Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100660/min/candle-20250227.csv
Normal file
674
100660/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,177161720,3820,3820,3820,3820,201
|
||||
20250227,201100,177161720,3820,3820,3820,3820,0
|
||||
20250227,201000,177161720,3820,3820,3820,3820,0
|
||||
20250227,200900,177161720,3820,3820,3820,3820,0
|
||||
20250227,200800,177161720,3820,3820,3820,3820,0
|
||||
20250227,200700,177161720,3820,3820,3820,3820,0
|
||||
20250227,200600,177161720,3820,3820,3820,3820,0
|
||||
20250227,200500,177161720,3820,3820,3820,3820,0
|
||||
20250227,200400,177161720,3820,3820,3820,3820,0
|
||||
20250227,200300,177161720,3820,3820,3820,3820,0
|
||||
20250227,200200,177161720,3820,3820,3820,3820,0
|
||||
20250227,200100,177161720,3820,3820,3820,3820,0
|
||||
20250227,200000,177161720,3820,3820,3820,3820,0
|
||||
20250227,195900,177161720,3820,3820,3820,3820,0
|
||||
20250227,195800,177161720,3820,3820,3820,3820,0
|
||||
20250227,195700,177161720,3820,3820,3820,3820,0
|
||||
20250227,195600,177161720,3820,3820,3820,3820,0
|
||||
20250227,195500,177161720,3820,3820,3820,3820,0
|
||||
20250227,195400,177161720,3820,3820,3820,3820,0
|
||||
20250227,195300,177161720,3820,3820,3820,3820,0
|
||||
20250227,195200,177161720,3820,3820,3820,3820,0
|
||||
20250227,195100,177161720,3820,3820,3820,3820,0
|
||||
20250227,195000,177161720,3820,3820,3820,3820,0
|
||||
20250227,194900,177161720,3820,3820,3820,3820,0
|
||||
20250227,194800,177161720,3820,3820,3820,3820,0
|
||||
20250227,194700,177161720,3820,3820,3820,3820,0
|
||||
20250227,194600,177161720,3820,3820,3820,3820,0
|
||||
20250227,194500,177161720,3820,3820,3820,3820,0
|
||||
20250227,194400,177161720,3820,3820,3820,3820,0
|
||||
20250227,194300,177161720,3820,3820,3820,3820,0
|
||||
20250227,194200,177161720,3820,3820,3820,3820,201
|
||||
20250227,194100,177161720,3820,3820,3820,3820,0
|
||||
20250227,194000,177161720,3820,3820,3820,3820,0
|
||||
20250227,193900,177161720,3820,3820,3820,3820,0
|
||||
20250227,193800,177161720,3820,3820,3820,3820,0
|
||||
20250227,193700,177161720,3820,3820,3820,3820,0
|
||||
20250227,193600,177161720,3820,3820,3820,3820,0
|
||||
20250227,193500,177161720,3820,3820,3820,3820,0
|
||||
20250227,193400,177161720,3820,3820,3820,3820,0
|
||||
20250227,193300,177161720,3820,3820,3820,3820,0
|
||||
20250227,193200,177161720,3820,3820,3820,3820,0
|
||||
20250227,193100,177161720,3820,3820,3820,3820,0
|
||||
20250227,193000,177161720,3820,3820,3820,3820,0
|
||||
20250227,192900,177161720,3820,3820,3820,3820,0
|
||||
20250227,192800,177161720,3820,3820,3820,3820,0
|
||||
20250227,192700,177161720,3820,3820,3820,3820,0
|
||||
20250227,192600,177161720,3820,3820,3820,3820,0
|
||||
20250227,192500,177161720,3820,3820,3820,3820,0
|
||||
20250227,192400,177161720,3820,3820,3820,3820,0
|
||||
20250227,192300,177161720,3820,3820,3820,3820,0
|
||||
20250227,192200,177161720,3820,3820,3820,3820,0
|
||||
20250227,192100,177161720,3820,3820,3820,3820,0
|
||||
20250227,192000,177161720,3820,3820,3820,3820,0
|
||||
20250227,191900,177161720,3820,3820,3820,3820,0
|
||||
20250227,191800,177161720,3820,3820,3820,3820,0
|
||||
20250227,191700,177161720,3820,3820,3820,3820,0
|
||||
20250227,191600,177161720,3820,3820,3820,3820,0
|
||||
20250227,191500,177161720,3820,3820,3820,3820,0
|
||||
20250227,191400,177161720,3820,3820,3820,3820,0
|
||||
20250227,191300,177161720,3820,3820,3820,3820,0
|
||||
20250227,191200,177161720,3820,3820,3820,3820,201
|
||||
20250227,191100,177161720,3820,3820,3820,3820,0
|
||||
20250227,191000,177161720,3820,3820,3820,3820,0
|
||||
20250227,190900,177161720,3820,3820,3820,3820,0
|
||||
20250227,190800,177161720,3820,3820,3820,3820,0
|
||||
20250227,190700,177161720,3820,3820,3820,3820,0
|
||||
20250227,190600,177161720,3820,3820,3820,3820,0
|
||||
20250227,190500,177161720,3820,3820,3820,3820,0
|
||||
20250227,190400,177161720,3820,3820,3820,3820,0
|
||||
20250227,190300,177161720,3820,3820,3820,3820,0
|
||||
20250227,190200,177161720,3820,3820,3820,3820,0
|
||||
20250227,190100,177161720,3820,3820,3820,3820,0
|
||||
20250227,190000,177161720,3820,3820,3820,3820,0
|
||||
20250227,185900,177161720,3820,3820,3820,3820,0
|
||||
20250227,185800,177161720,3820,3820,3820,3820,0
|
||||
20250227,185700,177161720,3820,3820,3820,3820,0
|
||||
20250227,185600,177161720,3820,3820,3820,3820,0
|
||||
20250227,185500,177161720,3820,3820,3820,3820,0
|
||||
20250227,185400,177161720,3820,3820,3820,3820,0
|
||||
20250227,185300,177161720,3820,3820,3820,3820,0
|
||||
20250227,185200,177161720,3820,3820,3820,3820,0
|
||||
20250227,185100,177161720,3820,3820,3820,3820,0
|
||||
20250227,185000,177161720,3820,3820,3820,3820,0
|
||||
20250227,184900,177161720,3820,3820,3820,3820,0
|
||||
20250227,184800,177161720,3820,3820,3820,3820,0
|
||||
20250227,184700,177161720,3820,3820,3820,3820,0
|
||||
20250227,184600,177161720,3820,3820,3820,3820,0
|
||||
20250227,184500,177161720,3820,3820,3820,3820,0
|
||||
20250227,184400,177161720,3820,3820,3820,3820,0
|
||||
20250227,184300,177161720,3820,3820,3820,3820,0
|
||||
20250227,184200,177161720,3820,3820,3820,3820,201
|
||||
20250227,184100,177161720,3820,3820,3820,3820,0
|
||||
20250227,184000,177161720,3820,3820,3820,3820,0
|
||||
20250227,183900,177161720,3820,3820,3820,3820,0
|
||||
20250227,183800,177161720,3820,3820,3820,3820,0
|
||||
20250227,183700,177161720,3820,3820,3820,3820,0
|
||||
20250227,183600,177161720,3820,3820,3820,3820,0
|
||||
20250227,183500,177161720,3820,3820,3820,3820,0
|
||||
20250227,183400,177161720,3820,3820,3820,3820,0
|
||||
20250227,183300,177161720,3820,3820,3820,3820,0
|
||||
20250227,183200,177161720,3820,3820,3820,3820,0
|
||||
20250227,183100,177161720,3820,3820,3820,3820,0
|
||||
20250227,183000,177161720,3820,3820,3820,3820,0
|
||||
20250227,182900,177161720,3820,3820,3820,3820,0
|
||||
20250227,182800,177161720,3820,3820,3820,3820,0
|
||||
20250227,182700,177161720,3820,3820,3820,3820,0
|
||||
20250227,182600,177161720,3820,3820,3820,3820,0
|
||||
20250227,182500,177161720,3820,3820,3820,3820,0
|
||||
20250227,182400,177161720,3820,3820,3820,3820,0
|
||||
20250227,182300,177161720,3820,3820,3820,3820,0
|
||||
20250227,182200,177161720,3820,3820,3820,3820,0
|
||||
20250227,182100,177161720,3820,3820,3820,3820,0
|
||||
20250227,182000,177161720,3820,3820,3820,3820,0
|
||||
20250227,181900,177161720,3820,3820,3820,3820,0
|
||||
20250227,181800,177161720,3820,3820,3820,3820,0
|
||||
20250227,181700,177161720,3820,3820,3820,3820,0
|
||||
20250227,181600,177161720,3820,3820,3820,3820,0
|
||||
20250227,181500,177161720,3820,3820,3820,3820,0
|
||||
20250227,181400,177161720,3820,3820,3820,3820,0
|
||||
20250227,181300,177161720,3820,3820,3820,3820,0
|
||||
20250227,181200,177161720,3820,3820,3820,3820,201
|
||||
20250227,181100,177161720,3820,3820,3820,3820,0
|
||||
20250227,181000,177161720,3820,3820,3820,3820,0
|
||||
20250227,180900,177161720,3820,3820,3820,3820,0
|
||||
20250227,180800,177161720,3820,3820,3820,3820,0
|
||||
20250227,180700,177161720,3820,3820,3820,3820,0
|
||||
20250227,180600,177161720,3820,3820,3820,3820,0
|
||||
20250227,180500,177161720,3820,3820,3820,3820,0
|
||||
20250227,180400,177161720,3820,3820,3820,3820,0
|
||||
20250227,180300,177161720,3820,3820,3820,3820,0
|
||||
20250227,180200,177161720,3820,3820,3820,3820,0
|
||||
20250227,180100,177161720,3820,3820,3820,3820,0
|
||||
20250227,180000,177161720,3820,3820,3820,3820,0
|
||||
20250227,175900,177161720,3820,3820,3820,3820,0
|
||||
20250227,175800,177161720,3820,3820,3820,3820,0
|
||||
20250227,175700,177161720,3820,3820,3820,3820,0
|
||||
20250227,175600,177161720,3820,3820,3820,3820,0
|
||||
20250227,175500,177161720,3820,3820,3820,3820,0
|
||||
20250227,175400,177161720,3820,3820,3820,3820,0
|
||||
20250227,175300,177161720,3820,3820,3820,3820,0
|
||||
20250227,175200,177161720,3820,3820,3820,3820,0
|
||||
20250227,175100,177161720,3820,3820,3820,3820,0
|
||||
20250227,175000,177161720,3820,3820,3820,3820,0
|
||||
20250227,174900,177161720,3820,3820,3820,3820,0
|
||||
20250227,174800,177161720,3820,3820,3820,3820,0
|
||||
20250227,174700,177161720,3820,3820,3820,3820,0
|
||||
20250227,174600,177161720,3820,3820,3820,3820,0
|
||||
20250227,174500,177161720,3820,3820,3820,3820,0
|
||||
20250227,174400,177161720,3820,3820,3820,3820,0
|
||||
20250227,174300,177161720,3820,3820,3820,3820,0
|
||||
20250227,174200,177161720,3820,3820,3820,3820,201
|
||||
20250227,174100,177161720,3820,3820,3820,3820,0
|
||||
20250227,174000,177161720,3820,3820,3820,3820,0
|
||||
20250227,173900,177161720,3820,3820,3820,3820,0
|
||||
20250227,173800,177161720,3820,3820,3820,3820,0
|
||||
20250227,173700,177161720,3820,3820,3820,3820,0
|
||||
20250227,173600,177161720,3820,3820,3820,3820,0
|
||||
20250227,173500,177161720,3820,3820,3820,3820,0
|
||||
20250227,173400,177161720,3820,3820,3820,3820,0
|
||||
20250227,173300,177161720,3820,3820,3820,3820,0
|
||||
20250227,173200,177161720,3820,3820,3820,3820,0
|
||||
20250227,173100,177161720,3820,3820,3820,3820,0
|
||||
20250227,173000,177161720,3820,3820,3820,3820,0
|
||||
20250227,172900,177161720,3820,3820,3820,3820,0
|
||||
20250227,172800,177161720,3820,3820,3820,3820,0
|
||||
20250227,172700,177161720,3820,3820,3820,3820,0
|
||||
20250227,172600,177161720,3820,3820,3820,3820,0
|
||||
20250227,172500,177161720,3820,3820,3820,3820,0
|
||||
20250227,172400,177161720,3820,3820,3820,3820,0
|
||||
20250227,172300,177161720,3820,3820,3820,3820,0
|
||||
20250227,172200,177161720,3820,3820,3820,3820,0
|
||||
20250227,172100,177161720,3820,3820,3820,3820,0
|
||||
20250227,172000,177161720,3820,3820,3820,3820,0
|
||||
20250227,171900,177161720,3820,3820,3820,3820,0
|
||||
20250227,171800,177161720,3820,3820,3820,3820,0
|
||||
20250227,171700,177161720,3820,3820,3820,3820,0
|
||||
20250227,171600,177161720,3820,3820,3820,3820,0
|
||||
20250227,171500,177161720,3820,3820,3820,3820,0
|
||||
20250227,171400,177161720,3820,3820,3820,3820,0
|
||||
20250227,171300,177161720,3820,3820,3820,3820,0
|
||||
20250227,171200,177161720,3820,3820,3820,3820,201
|
||||
20250227,171100,177161720,3820,3820,3820,3820,0
|
||||
20250227,171000,177161720,3820,3820,3820,3820,0
|
||||
20250227,170900,177161720,3820,3820,3820,3820,0
|
||||
20250227,170800,177161720,3820,3820,3820,3820,0
|
||||
20250227,170700,177161720,3820,3820,3820,3820,0
|
||||
20250227,170600,177161720,3820,3820,3820,3820,0
|
||||
20250227,170500,177161720,3820,3820,3820,3820,0
|
||||
20250227,170400,177161720,3820,3820,3820,3820,0
|
||||
20250227,170300,177161720,3820,3820,3820,3820,0
|
||||
20250227,170200,177161720,3820,3820,3820,3820,0
|
||||
20250227,170100,177161720,3820,3820,3820,3820,0
|
||||
20250227,170000,177161720,3820,3820,3820,3820,0
|
||||
20250227,165900,177161720,3820,3820,3820,3820,0
|
||||
20250227,165800,177161720,3820,3820,3820,3820,0
|
||||
20250227,165700,177161720,3820,3820,3820,3820,0
|
||||
20250227,165600,177161720,3820,3820,3820,3820,0
|
||||
20250227,165500,177161720,3820,3820,3820,3820,0
|
||||
20250227,165400,177161720,3820,3820,3820,3820,0
|
||||
20250227,165300,177161720,3820,3820,3820,3820,0
|
||||
20250227,165200,177161720,3820,3820,3820,3820,0
|
||||
20250227,165100,177161720,3820,3820,3820,3820,0
|
||||
20250227,165000,177161720,3820,3820,3820,3820,0
|
||||
20250227,164900,177161720,3820,3820,3820,3820,0
|
||||
20250227,164800,177161720,3820,3820,3820,3820,0
|
||||
20250227,164700,177161720,3820,3820,3820,3820,0
|
||||
20250227,164600,177161720,3820,3820,3820,3820,0
|
||||
20250227,164500,177161720,3820,3820,3820,3820,0
|
||||
20250227,164400,177161720,3820,3820,3820,3820,0
|
||||
20250227,164300,177161720,3820,3820,3820,3820,0
|
||||
20250227,164200,177161720,3820,3820,3820,3820,201
|
||||
20250227,164100,177161720,3820,3820,3820,3820,0
|
||||
20250227,164000,177161720,3820,3820,3820,3820,0
|
||||
20250227,163900,177161720,3820,3820,3820,3820,0
|
||||
20250227,163800,177161720,3820,3820,3820,3820,0
|
||||
20250227,163700,177161720,3820,3820,3820,3820,0
|
||||
20250227,163600,177161720,3820,3820,3820,3820,0
|
||||
20250227,163500,177161720,3820,3820,3820,3820,0
|
||||
20250227,163400,177161720,3820,3820,3820,3820,0
|
||||
20250227,163300,177161720,3820,3820,3820,3820,0
|
||||
20250227,163200,177161720,3820,3820,3820,3820,0
|
||||
20250227,163100,177161720,3820,3820,3820,3820,0
|
||||
20250227,163000,177161720,3820,3820,3820,3820,0
|
||||
20250227,162900,177161720,3820,3820,3820,3820,0
|
||||
20250227,162800,177161720,3820,3820,3820,3820,0
|
||||
20250227,162700,177161720,3820,3820,3820,3820,0
|
||||
20250227,162600,177161720,3820,3820,3820,3820,0
|
||||
20250227,162500,177161720,3820,3820,3820,3820,0
|
||||
20250227,162400,177161720,3820,3820,3820,3820,0
|
||||
20250227,162300,177161720,3820,3820,3820,3820,0
|
||||
20250227,162200,177161720,3820,3820,3820,3820,0
|
||||
20250227,162100,177161720,3820,3820,3820,3820,0
|
||||
20250227,162000,177161720,3820,3820,3820,3820,0
|
||||
20250227,161900,177161720,3820,3820,3820,3820,0
|
||||
20250227,161800,177161720,3820,3820,3820,3820,0
|
||||
20250227,161700,177161720,3820,3820,3820,3820,0
|
||||
20250227,161600,177161720,3820,3820,3820,3820,0
|
||||
20250227,161500,177161720,3820,3820,3820,3820,0
|
||||
20250227,161400,177161720,3820,3820,3820,3820,0
|
||||
20250227,161300,177161720,3820,3820,3820,3820,0
|
||||
20250227,161200,177161720,3820,3820,3820,3820,201
|
||||
20250227,161100,177161720,3820,3820,3820,3820,0
|
||||
20250227,161000,177161720,3820,3820,3820,3820,0
|
||||
20250227,160900,177161720,3820,3820,3820,3820,0
|
||||
20250227,160800,177161720,3820,3820,3820,3820,0
|
||||
20250227,160700,177161720,3820,3820,3820,3820,0
|
||||
20250227,160600,177161720,3820,3820,3820,3820,0
|
||||
20250227,160500,177161720,3820,3820,3820,3820,0
|
||||
20250227,160400,177161720,3820,3820,3820,3820,0
|
||||
20250227,160300,177161720,3820,3820,3820,3820,0
|
||||
20250227,160200,177161720,3820,3820,3820,3820,0
|
||||
20250227,160100,177161720,3820,3820,3820,3820,0
|
||||
20250227,160000,177161720,3820,3820,3820,3820,0
|
||||
20250227,155900,177161720,3820,3820,3820,3820,0
|
||||
20250227,155800,177161720,3820,3820,3820,3820,0
|
||||
20250227,155700,177161720,3820,3820,3820,3820,0
|
||||
20250227,155600,177161720,3820,3820,3820,3820,0
|
||||
20250227,155500,177161720,3820,3820,3820,3820,0
|
||||
20250227,155400,177161720,3820,3820,3820,3820,0
|
||||
20250227,155300,177161720,3820,3820,3820,3820,0
|
||||
20250227,155200,177161720,3820,3820,3820,3820,0
|
||||
20250227,155100,177161720,3820,3820,3820,3820,0
|
||||
20250227,155000,177161720,3820,3820,3820,3820,0
|
||||
20250227,154900,177161720,3820,3820,3820,3820,0
|
||||
20250227,154800,177161720,3820,3820,3820,3820,0
|
||||
20250227,154700,177161720,3820,3820,3820,3820,0
|
||||
20250227,154600,177161720,3820,3820,3820,3820,0
|
||||
20250227,154500,177161720,3820,3820,3820,3820,0
|
||||
20250227,154400,177161720,3820,3820,3820,3820,0
|
||||
20250227,154300,177161720,3820,3820,3820,3820,0
|
||||
20250227,154200,177161720,3820,3820,3820,3820,201
|
||||
20250227,154100,177161720,3820,3820,3820,3820,0
|
||||
20250227,154000,177161720,3820,3820,3820,3820,0
|
||||
20250227,153900,177161720,3820,3820,3820,3820,0
|
||||
20250227,153800,177161720,3820,3820,3820,3820,0
|
||||
20250227,153700,177161720,3820,3820,3820,3820,0
|
||||
20250227,153600,177161720,3820,3820,3820,3820,0
|
||||
20250227,153500,177161720,3820,3820,3820,3820,0
|
||||
20250227,153400,177161720,3820,3820,3820,3820,0
|
||||
20250227,153300,177161720,3820,3820,3820,3820,0
|
||||
20250227,153200,177161720,3820,3820,3820,3820,0
|
||||
20250227,153100,177161720,3820,3820,3820,3820,0
|
||||
20250227,153000,177161720,3820,3820,3820,3820,201
|
||||
20250227,152900,176393900,3820,3820,3820,3820,0
|
||||
20250227,152800,176393900,3820,3820,3820,3820,0
|
||||
20250227,152700,176393900,3820,3820,3820,3820,0
|
||||
20250227,152600,176393900,3820,3820,3820,3820,0
|
||||
20250227,152500,176393900,3820,3820,3820,3820,0
|
||||
20250227,152400,176393900,3820,3820,3820,3820,0
|
||||
20250227,152300,176393900,3820,3820,3820,3820,0
|
||||
20250227,152200,176393900,3820,3820,3820,3820,0
|
||||
20250227,152100,176393900,3820,3820,3820,3820,0
|
||||
20250227,152000,176393900,3820,3820,3820,3820,0
|
||||
20250227,151900,176393900,3820,3820,3820,3820,66
|
||||
20250227,151800,176141780,3820,3820,3820,3820,26
|
||||
20250227,151700,176042460,3835,3835,3835,3835,0
|
||||
20250227,151600,176042460,3835,3835,3835,3835,0
|
||||
20250227,151500,176042460,3835,3825,3835,3820,308
|
||||
20250227,151400,174865415,3835,3835,3835,3835,0
|
||||
20250227,151300,174865415,3835,3835,3835,3835,0
|
||||
20250227,151200,174865415,3835,3835,3835,3835,0
|
||||
20250227,151100,174865415,3835,3835,3835,3835,100
|
||||
20250227,151000,174481915,3835,3835,3835,3835,0
|
||||
20250227,150900,174481915,3835,3835,3835,3835,0
|
||||
20250227,150800,174481915,3835,3825,3835,3825,51
|
||||
20250227,150700,174286830,3825,3825,3825,3825,0
|
||||
20250227,150600,174286830,3825,3825,3825,3825,0
|
||||
20250227,150500,174286830,3825,3825,3825,3825,0
|
||||
20250227,150400,174286830,3825,3825,3825,3825,0
|
||||
20250227,150300,174286830,3825,3825,3825,3825,0
|
||||
20250227,150200,174286830,3825,3825,3825,3825,0
|
||||
20250227,150100,174286830,3825,3825,3825,3825,0
|
||||
20250227,150000,174286830,3825,3825,3825,3825,0
|
||||
20250227,145900,174286830,3825,3825,3825,3825,0
|
||||
20250227,145800,174286830,3825,3825,3825,3825,0
|
||||
20250227,145700,174286830,3825,3825,3825,3825,0
|
||||
20250227,145600,174286830,3825,3825,3825,3825,0
|
||||
20250227,145500,174286830,3825,3830,3830,3825,150
|
||||
20250227,145400,173712830,3830,3830,3830,3830,0
|
||||
20250227,145300,173712830,3830,3830,3830,3830,0
|
||||
20250227,145200,173712830,3830,3830,3830,3830,0
|
||||
20250227,145100,173712830,3830,3830,3830,3830,0
|
||||
20250227,145000,173712830,3830,3830,3830,3830,0
|
||||
20250227,144900,173712830,3830,3830,3830,3830,0
|
||||
20250227,144800,173712830,3830,3830,3830,3830,0
|
||||
20250227,144700,173712830,3830,3830,3830,3830,0
|
||||
20250227,144600,173712830,3830,3830,3830,3830,0
|
||||
20250227,144500,173712830,3830,3830,3830,3830,0
|
||||
20250227,144400,173712830,3830,3830,3830,3830,0
|
||||
20250227,144300,173712830,3830,3830,3830,3830,500
|
||||
20250227,144200,171797830,3830,3830,3830,3830,0
|
||||
20250227,144100,171797830,3830,3830,3830,3830,0
|
||||
20250227,144000,171797830,3830,3830,3830,3830,1
|
||||
20250227,143900,171794000,3830,3830,3830,3830,3
|
||||
20250227,143800,171782510,3825,3825,3825,3825,0
|
||||
20250227,143700,171782510,3825,3825,3825,3825,0
|
||||
20250227,143600,171782510,3825,3825,3825,3825,0
|
||||
20250227,143500,171782510,3825,3825,3825,3825,28
|
||||
20250227,143400,171675410,3825,3825,3825,3825,0
|
||||
20250227,143300,171675410,3825,3825,3825,3825,1
|
||||
20250227,143200,171671585,3820,3820,3820,3820,0
|
||||
20250227,143100,171671585,3820,3820,3820,3820,85
|
||||
20250227,143000,171346885,3820,3820,3820,3820,1
|
||||
20250227,142900,171343065,3825,3825,3825,3825,30
|
||||
20250227,142800,171228315,3825,3825,3825,3825,0
|
||||
20250227,142700,171228315,3825,3825,3825,3825,0
|
||||
20250227,142600,171228315,3825,3825,3825,3825,110
|
||||
20250227,142500,170807565,3825,3825,3825,3825,0
|
||||
20250227,142400,170807565,3825,3825,3825,3825,20
|
||||
20250227,142300,170731065,3830,3830,3830,3830,0
|
||||
20250227,142200,170731065,3830,3830,3830,3830,0
|
||||
20250227,142100,170731065,3830,3830,3830,3830,0
|
||||
20250227,142000,170731065,3830,3830,3830,3830,0
|
||||
20250227,141900,170731065,3830,3830,3830,3830,0
|
||||
20250227,141800,170731065,3830,3830,3830,3830,0
|
||||
20250227,141700,170731065,3830,3830,3830,3830,0
|
||||
20250227,141600,170731065,3830,3830,3830,3830,20
|
||||
20250227,141500,170654465,3830,3830,3830,3830,0
|
||||
20250227,141400,170654465,3830,3830,3830,3830,1
|
||||
20250227,141300,170650635,3830,3830,3830,3830,0
|
||||
20250227,141200,170650635,3830,3830,3830,3830,0
|
||||
20250227,141100,170650635,3830,3830,3830,3830,0
|
||||
20250227,141000,170650635,3830,3830,3830,3830,0
|
||||
20250227,140900,170650635,3830,3830,3830,3830,1
|
||||
20250227,140800,170646805,3820,3820,3820,3820,0
|
||||
20250227,140700,170646805,3820,3820,3820,3820,149
|
||||
20250227,140600,170077625,3820,3820,3820,3820,0
|
||||
20250227,140500,170077625,3820,3820,3820,3820,0
|
||||
20250227,140400,170077625,3820,3820,3820,3820,0
|
||||
20250227,140300,170077625,3820,3820,3820,3820,30
|
||||
20250227,140200,169963025,3820,3820,3820,3820,1
|
||||
20250227,140100,169959205,3810,3810,3810,3810,0
|
||||
20250227,140000,169959205,3810,3815,3815,3810,187
|
||||
20250227,135900,169246710,3820,3820,3820,3820,0
|
||||
20250227,135800,169246710,3820,3820,3820,3820,52
|
||||
20250227,135700,169048070,3820,3820,3820,3820,0
|
||||
20250227,135600,169048070,3820,3820,3820,3820,20
|
||||
20250227,135500,168971670,3820,3820,3820,3820,1
|
||||
20250227,135400,168967850,3810,3810,3810,3810,115
|
||||
20250227,135300,168529700,3815,3815,3815,3815,100
|
||||
20250227,135200,168148200,3820,3820,3820,3820,0
|
||||
20250227,135100,168148200,3820,3820,3820,3820,361
|
||||
20250227,135000,166769180,3820,3820,3820,3820,0
|
||||
20250227,134900,166769180,3820,3820,3820,3820,0
|
||||
20250227,134800,166769180,3820,3820,3820,3820,0
|
||||
20250227,134700,166769180,3820,3820,3820,3820,0
|
||||
20250227,134600,166769180,3820,3805,3820,3805,201
|
||||
20250227,134500,166004360,3820,3820,3820,3820,0
|
||||
20250227,134400,166004360,3820,3820,3820,3820,0
|
||||
20250227,134300,166004360,3820,3820,3820,3820,3
|
||||
20250227,134200,165992900,3825,3825,3825,3825,0
|
||||
20250227,134100,165992900,3825,3825,3825,3825,0
|
||||
20250227,134000,165992900,3825,3825,3825,3825,0
|
||||
20250227,133900,165992900,3825,3825,3825,3825,0
|
||||
20250227,133800,165992900,3825,3825,3825,3825,0
|
||||
20250227,133700,165992900,3825,3825,3825,3825,0
|
||||
20250227,133600,165992900,3825,3825,3825,3825,0
|
||||
20250227,133500,165992900,3825,3825,3825,3825,0
|
||||
20250227,133400,165992900,3825,3825,3825,3825,0
|
||||
20250227,133300,165992900,3825,3825,3825,3825,0
|
||||
20250227,133200,165992900,3825,3825,3825,3825,0
|
||||
20250227,133100,165992900,3825,3825,3825,3825,1
|
||||
20250227,133000,165989075,3820,3820,3820,3820,0
|
||||
20250227,132900,165989075,3820,3820,3820,3820,0
|
||||
20250227,132800,165989075,3820,3820,3820,3820,100
|
||||
20250227,132700,165607075,3825,3825,3825,3825,0
|
||||
20250227,132600,165607075,3825,3825,3825,3825,75
|
||||
20250227,132500,165320200,3825,3825,3825,3825,0
|
||||
20250227,132400,165320200,3825,3825,3825,3825,1
|
||||
20250227,132300,165316375,3805,3805,3805,3805,0
|
||||
20250227,132200,165316375,3805,3805,3805,3805,0
|
||||
20250227,132100,165316375,3805,3805,3805,3805,0
|
||||
20250227,132000,165316375,3805,3805,3805,3805,0
|
||||
20250227,131900,165316375,3805,3805,3805,3805,58
|
||||
20250227,131800,165095685,3805,3825,3825,3805,30
|
||||
20250227,131700,164981515,3825,3825,3825,3825,1
|
||||
20250227,131600,164977690,3805,3805,3805,3805,0
|
||||
20250227,131500,164977690,3805,3805,3805,3805,0
|
||||
20250227,131400,164977690,3805,3805,3805,3805,0
|
||||
20250227,131300,164977690,3805,3805,3805,3805,266
|
||||
20250227,131200,163965560,3805,3805,3805,3805,0
|
||||
20250227,131100,163965560,3805,3805,3805,3805,0
|
||||
20250227,131000,163965560,3805,3805,3805,3805,0
|
||||
20250227,130900,163965560,3805,3805,3805,3805,0
|
||||
20250227,130800,163965560,3805,3805,3805,3805,0
|
||||
20250227,130700,163965560,3805,3805,3805,3805,0
|
||||
20250227,130600,163965560,3805,3805,3805,3805,0
|
||||
20250227,130500,163965560,3805,3810,3810,3805,20
|
||||
20250227,130400,163889410,3830,3830,3830,3830,0
|
||||
20250227,130300,163889410,3830,3830,3830,3830,0
|
||||
20250227,130200,163889410,3830,3830,3830,3830,0
|
||||
20250227,130100,163889410,3830,3830,3830,3830,0
|
||||
20250227,130000,163889410,3830,3830,3830,3830,0
|
||||
20250227,125900,163889410,3830,3830,3830,3830,0
|
||||
20250227,125800,163889410,3830,3830,3830,3830,0
|
||||
20250227,125700,163889410,3830,3830,3830,3830,0
|
||||
20250227,125600,163889410,3830,3830,3830,3830,0
|
||||
20250227,125500,163889410,3830,3830,3830,3830,0
|
||||
20250227,125400,163889410,3830,3830,3830,3830,0
|
||||
20250227,125300,163889410,3830,3830,3830,3830,0
|
||||
20250227,125200,163889410,3830,3830,3830,3830,0
|
||||
20250227,125100,163889410,3830,3830,3830,3830,0
|
||||
20250227,125000,163889410,3830,3830,3830,3830,0
|
||||
20250227,124900,163889410,3830,3830,3830,3830,0
|
||||
20250227,124800,163889410,3830,3830,3830,3830,0
|
||||
20250227,124700,163889410,3830,3830,3830,3830,0
|
||||
20250227,124600,163889410,3830,3830,3830,3830,0
|
||||
20250227,124500,163889410,3830,3830,3830,3830,0
|
||||
20250227,124400,163889410,3830,3830,3830,3830,0
|
||||
20250227,124300,163889410,3830,3830,3830,3830,0
|
||||
20250227,124200,163889410,3830,3830,3830,3830,0
|
||||
20250227,124100,163889410,3830,3830,3830,3830,40
|
||||
20250227,124000,163736210,3830,3830,3830,3830,111
|
||||
20250227,123900,163311080,3830,3830,3830,3830,0
|
||||
20250227,123800,163311080,3830,3830,3830,3830,1
|
||||
20250227,123700,163307250,3825,3825,3825,3825,1
|
||||
20250227,123600,163303425,3805,3805,3805,3805,31
|
||||
20250227,123500,163185470,3805,3805,3805,3805,0
|
||||
20250227,123400,163185470,3805,3805,3805,3805,2720
|
||||
20250227,123300,152835870,3805,3805,3805,3805,2385
|
||||
20250227,123200,143760945,3805,3805,3805,3805,812
|
||||
20250227,123100,140671285,3805,3805,3805,3800,1411
|
||||
20250227,123000,135304070,3805,3805,3805,3805,1
|
||||
20250227,122900,135300265,3830,3830,3830,3830,0
|
||||
20250227,122800,135300265,3830,3830,3830,3830,0
|
||||
20250227,122700,135300265,3830,3830,3830,3830,1
|
||||
20250227,122600,135296435,3830,3830,3830,3830,30
|
||||
20250227,122500,135181535,3830,3830,3830,3830,0
|
||||
20250227,122400,135181535,3830,3830,3830,3830,1
|
||||
20250227,122300,135177705,3800,3800,3800,3800,0
|
||||
20250227,122200,135177705,3800,3800,3800,3800,0
|
||||
20250227,122100,135177705,3800,3800,3800,3800,0
|
||||
20250227,122000,135177705,3800,3800,3800,3800,0
|
||||
20250227,121900,135177705,3800,3800,3800,3800,0
|
||||
20250227,121800,135177705,3800,3805,3805,3800,670
|
||||
20250227,121700,132631605,3800,3810,3810,3800,1457
|
||||
20250227,121600,127088635,3815,3825,3825,3815,1743
|
||||
20250227,121500,120434355,3840,3840,3840,3840,130
|
||||
20250227,121400,119935155,3855,3855,3855,3855,0
|
||||
20250227,121300,119935155,3855,3855,3855,3855,0
|
||||
20250227,121200,119935155,3855,3855,3855,3855,0
|
||||
20250227,121100,119935155,3855,3855,3855,3855,0
|
||||
20250227,121000,119935155,3855,3855,3855,3855,0
|
||||
20250227,120900,119935155,3855,3855,3855,3855,0
|
||||
20250227,120800,119935155,3855,3855,3855,3855,0
|
||||
20250227,120700,119935155,3855,3855,3855,3855,0
|
||||
20250227,120600,119935155,3855,3855,3855,3855,0
|
||||
20250227,120500,119935155,3855,3855,3855,3855,0
|
||||
20250227,120400,119935155,3855,3855,3855,3855,1
|
||||
20250227,120300,119931300,3825,3825,3825,3825,0
|
||||
20250227,120200,119931300,3825,3825,3825,3825,0
|
||||
20250227,120100,119931300,3825,3825,3825,3825,0
|
||||
20250227,120000,119931300,3825,3825,3825,3825,500
|
||||
20250227,115900,118018800,3825,3825,3825,3825,0
|
||||
20250227,115800,118018800,3825,3825,3825,3825,0
|
||||
20250227,115700,118018800,3825,3825,3825,3825,0
|
||||
20250227,115600,118018800,3825,3825,3825,3825,0
|
||||
20250227,115500,118018800,3825,3825,3825,3825,1
|
||||
20250227,115400,118014975,3830,3830,3830,3830,0
|
||||
20250227,115300,118014975,3830,3830,3830,3830,0
|
||||
20250227,115200,118014975,3830,3830,3830,3830,0
|
||||
20250227,115100,118014975,3830,3830,3830,3830,0
|
||||
20250227,115000,118014975,3830,3830,3830,3830,0
|
||||
20250227,114900,118014975,3830,3830,3830,3830,0
|
||||
20250227,114800,118014975,3830,3830,3830,3830,200
|
||||
20250227,114700,117248975,3830,3830,3830,3830,0
|
||||
20250227,114600,117248975,3830,3830,3830,3830,0
|
||||
20250227,114500,117248975,3830,3830,3830,3830,0
|
||||
20250227,114400,117248975,3830,3830,3830,3830,0
|
||||
20250227,114300,117248975,3830,3830,3830,3830,0
|
||||
20250227,114200,117248975,3830,3830,3830,3830,300
|
||||
20250227,114100,116099975,3830,3830,3830,3830,0
|
||||
20250227,114000,116099975,3830,3830,3830,3830,0
|
||||
20250227,113900,116099975,3830,3830,3830,3830,0
|
||||
20250227,113800,116099975,3830,3830,3830,3830,0
|
||||
20250227,113700,116099975,3830,3830,3830,3830,0
|
||||
20250227,113600,116099975,3830,3830,3830,3830,0
|
||||
20250227,113500,116099975,3830,3830,3830,3830,0
|
||||
20250227,113400,116099975,3830,3830,3830,3830,0
|
||||
20250227,113300,116099975,3830,3830,3830,3830,60
|
||||
20250227,113200,115870175,3830,3830,3830,3830,0
|
||||
20250227,113100,115870175,3830,3830,3830,3830,0
|
||||
20250227,113000,115870175,3830,3830,3830,3830,0
|
||||
20250227,112900,115870175,3830,3830,3830,3830,0
|
||||
20250227,112800,115870175,3830,3830,3830,3830,0
|
||||
20250227,112700,115870175,3830,3830,3830,3830,0
|
||||
20250227,112600,115870175,3830,3830,3830,3830,0
|
||||
20250227,112500,115870175,3830,3830,3830,3830,0
|
||||
20250227,112400,115870175,3830,3830,3830,3830,77
|
||||
20250227,112300,115575265,3830,3830,3830,3830,0
|
||||
20250227,112200,115575265,3830,3830,3830,3830,0
|
||||
20250227,112100,115575265,3830,3830,3830,3830,0
|
||||
20250227,112000,115575265,3830,3830,3830,3830,0
|
||||
20250227,111900,115575265,3830,3825,3830,3825,1320
|
||||
20250227,111800,110526260,3825,3825,3825,3825,0
|
||||
20250227,111700,110526260,3825,3825,3825,3825,0
|
||||
20250227,111600,110526260,3825,3825,3825,3825,0
|
||||
20250227,111500,110526260,3825,3825,3825,3825,1
|
||||
20250227,111400,110522435,3820,3820,3820,3820,20
|
||||
20250227,111300,110446035,3820,3820,3820,3810,56
|
||||
20250227,111200,110232135,3805,3805,3805,3805,2
|
||||
20250227,111100,110224525,3820,3820,3820,3820,0
|
||||
20250227,111000,110224525,3820,3820,3820,3820,0
|
||||
20250227,110900,110224525,3820,3820,3820,3820,0
|
||||
20250227,110800,110224525,3820,3820,3820,3820,0
|
||||
20250227,110700,110224525,3820,3815,3820,3815,689
|
||||
20250227,110600,107595985,3800,3800,3800,3800,528
|
||||
20250227,110500,105589585,3800,3815,3815,3800,9
|
||||
20250227,110400,105555340,3810,3810,3810,3810,10
|
||||
20250227,110300,105517240,3810,3810,3810,3810,1
|
||||
20250227,110200,105513430,3805,3805,3805,3805,26
|
||||
20250227,110100,105414500,3820,3820,3820,3820,0
|
||||
20250227,110000,105414500,3820,3820,3820,3820,0
|
||||
20250227,105900,105414500,3820,3795,3820,3795,2
|
||||
20250227,105800,105406885,3820,3820,3820,3820,0
|
||||
20250227,105700,105406885,3820,3795,3820,3795,2
|
||||
20250227,105600,105399270,3825,3825,3825,3825,0
|
||||
20250227,105500,105399270,3825,3825,3825,3825,1
|
||||
20250227,105400,105395445,3810,3805,3810,3785,4476
|
||||
20250227,105300,88446275,3825,3835,3835,3800,8990
|
||||
20250227,105200,54225170,3840,3850,3850,3840,739
|
||||
20250227,105100,51380120,3860,3860,3860,3860,0
|
||||
20250227,105000,51380120,3860,3860,3860,3860,0
|
||||
20250227,104900,51380120,3860,3860,3860,3860,293
|
||||
20250227,104800,50249140,3860,3860,3860,3860,0
|
||||
20250227,104700,50249140,3860,3860,3860,3860,2
|
||||
20250227,104600,50241420,3835,3835,3835,3835,0
|
||||
20250227,104500,50241420,3835,3835,3835,3835,0
|
||||
20250227,104400,50241420,3835,3845,3845,3835,496
|
||||
20250227,104300,48336105,3865,3865,3865,3865,0
|
||||
20250227,104200,48336105,3865,3865,3865,3865,0
|
||||
20250227,104100,48336105,3865,3865,3865,3865,1
|
||||
20250227,104000,48332240,3845,3845,3845,3845,12
|
||||
20250227,103900,48286100,3845,3845,3845,3845,0
|
||||
20250227,103800,48286100,3845,3845,3845,3845,0
|
||||
20250227,103700,48286100,3845,3865,3865,3845,351
|
||||
20250227,103600,46934905,3865,3865,3865,3865,0
|
||||
20250227,103500,46934905,3865,3865,3865,3865,100
|
||||
20250227,103400,46548405,3865,3865,3865,3865,0
|
||||
20250227,103300,46548405,3865,3850,3865,3850,256
|
||||
20250227,103200,45562385,3850,3850,3850,3850,1
|
||||
20250227,103100,45558535,3850,3850,3850,3850,0
|
||||
20250227,103000,45558535,3850,3850,3850,3850,0
|
||||
20250227,102900,45558535,3850,3850,3850,3850,0
|
||||
20250227,102800,45558535,3850,3850,3850,3850,0
|
||||
20250227,102700,45558535,3850,3850,3850,3850,0
|
||||
20250227,102600,45558535,3850,3850,3850,3850,0
|
||||
20250227,102500,45558535,3850,3850,3850,3850,0
|
||||
20250227,102400,45558535,3850,3850,3850,3850,0
|
||||
20250227,102300,45558535,3850,3850,3850,3850,1
|
||||
20250227,102200,45554685,3845,3845,3845,3845,0
|
||||
20250227,102100,45554685,3845,3845,3845,3845,0
|
||||
20250227,102000,45554685,3845,3845,3845,3845,8
|
||||
20250227,101900,45523925,3845,3845,3845,3845,0
|
||||
20250227,101800,45523925,3845,3845,3845,3845,7
|
||||
20250227,101700,45497010,3870,3870,3870,3870,0
|
||||
20250227,101600,45497010,3870,3870,3870,3870,0
|
||||
20250227,101500,45497010,3870,3870,3870,3870,50
|
||||
20250227,101400,45303510,3870,3870,3870,3870,0
|
||||
20250227,101300,45303510,3870,3870,3870,3870,100
|
||||
20250227,101200,44916510,3870,3870,3870,3870,1
|
||||
20250227,101100,44912640,3825,3840,3840,3825,600
|
||||
20250227,101000,42613430,3840,3840,3840,3840,0
|
||||
20250227,100900,42613430,3840,3840,3840,3840,1531
|
||||
20250227,100800,36734390,3840,3840,3840,3840,0
|
||||
20250227,100700,36734390,3840,3840,3840,3840,0
|
||||
20250227,100600,36734390,3840,3845,3845,3840,400
|
||||
20250227,100500,35196925,3870,3870,3870,3870,0
|
||||
20250227,100400,35196925,3870,3870,3870,3870,0
|
||||
20250227,100300,35196925,3870,3855,3870,3855,53
|
||||
20250227,100200,34992595,3855,3850,3855,3850,200
|
||||
20250227,100100,34222195,3855,3855,3855,3855,0
|
||||
20250227,100000,34222195,3855,3855,3855,3855,0
|
||||
20250227,095900,34222195,3855,3845,3855,3845,6
|
||||
20250227,095800,34199115,3855,3855,3855,3850,1160
|
||||
20250227,095700,29732670,3870,3870,3870,3870,0
|
||||
20250227,095600,29732670,3870,3870,3870,3870,1
|
||||
20250227,095500,29728800,3855,3855,3855,3855,0
|
||||
20250227,095400,29728800,3855,3855,3855,3855,0
|
||||
20250227,095300,29728800,3855,3855,3855,3855,0
|
||||
20250227,095200,29728800,3855,3855,3855,3855,10
|
||||
20250227,095100,29690250,3855,3855,3855,3855,5
|
||||
20250227,095000,29670975,3875,3875,3875,3875,0
|
||||
20250227,094900,29670975,3875,3875,3875,3875,0
|
||||
20250227,094800,29670975,3875,3875,3875,3875,0
|
||||
20250227,094700,29670975,3875,3875,3875,3875,0
|
||||
20250227,094600,29670975,3875,3875,3875,3875,0
|
||||
20250227,094500,29670975,3875,3875,3875,3875,1
|
||||
20250227,094400,29667100,3875,3875,3875,3875,6
|
||||
20250227,094300,29643850,3895,3895,3895,3895,0
|
||||
20250227,094200,29643850,3895,3895,3895,3895,1
|
||||
20250227,094100,29639955,3850,3850,3850,3850,0
|
||||
20250227,094000,29639955,3850,3850,3850,3850,0
|
||||
20250227,093900,29639955,3850,3850,3850,3850,255
|
||||
20250227,093800,28658205,3850,3865,3865,3850,320
|
||||
20250227,093700,27423195,3865,3870,3870,3865,268
|
||||
20250227,093600,26386625,3875,3875,3875,3875,16
|
||||
20250227,093500,26324625,3885,3885,3885,3885,0
|
||||
20250227,093400,26324625,3885,3885,3885,3885,0
|
||||
20250227,093300,26324625,3885,3885,3885,3885,0
|
||||
20250227,093200,26324625,3885,3885,3885,3885,0
|
||||
20250227,093100,26324625,3885,3875,3885,3875,2
|
||||
20250227,093000,26316865,3870,3870,3870,3870,0
|
||||
20250227,092900,26316865,3870,3870,3870,3870,926
|
||||
20250227,092800,22733245,3870,3875,3875,3870,247
|
||||
20250227,092700,21776155,3875,3875,3875,3875,204
|
||||
20250227,092600,20985655,3875,3875,3875,3875,0
|
||||
20250227,092500,20985655,3875,3880,3880,3875,130
|
||||
20250227,092400,20481655,3895,3895,3895,3895,0
|
||||
20250227,092300,20481655,3895,3895,3895,3895,330
|
||||
20250227,092200,19196305,3900,3900,3900,3900,0
|
||||
20250227,092100,19196305,3900,3900,3900,3900,0
|
||||
20250227,092000,19196305,3900,3900,3900,3900,0
|
||||
20250227,091900,19196305,3900,3900,3900,3900,0
|
||||
20250227,091800,19196305,3900,3900,3900,3900,0
|
||||
20250227,091700,19196305,3900,3900,3900,3900,100
|
||||
20250227,091600,18806305,3900,3900,3900,3900,0
|
||||
20250227,091500,18806305,3900,3900,3900,3900,623
|
||||
20250227,091400,16376605,3900,3900,3900,3900,0
|
||||
20250227,091300,16376605,3900,3900,3900,3900,386
|
||||
20250227,091200,14871205,3900,3895,3900,3895,734
|
||||
20250227,091100,12008720,3875,3875,3875,3875,0
|
||||
20250227,091000,12008720,3875,3875,3875,3875,0
|
||||
20250227,090900,12008720,3875,3875,3875,3875,75
|
||||
20250227,090800,11718095,3875,3875,3875,3875,1
|
||||
20250227,090700,11714220,3875,3875,3875,3875,1
|
||||
20250227,090600,11710345,3875,3880,3880,3875,764
|
||||
20250227,090500,8746030,3890,3890,3890,3890,0
|
||||
20250227,090400,8746030,3890,3890,3890,3890,257
|
||||
20250227,090300,7746300,3900,3905,3905,3900,1979
|
||||
20250227,090200,27300,3900,3900,3900,3900,0
|
||||
20250227,090100,27300,3900,3900,3900,3900,0
|
||||
20250227,090000,27300,3900,3900,3900,3900,7
|
||||
|
Reference in New Issue
Block a user