Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100700/min/candle-20250227.csv
Normal file
674
100700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,201100,97199820,2485,2485,2485,2485,0
|
||||
20250227,201000,97199820,2485,2485,2485,2485,0
|
||||
20250227,200900,97199820,2485,2485,2485,2485,0
|
||||
20250227,200800,97199820,2485,2485,2485,2485,0
|
||||
20250227,200700,97199820,2485,2485,2485,2485,0
|
||||
20250227,200600,97199820,2485,2485,2485,2485,0
|
||||
20250227,200500,97199820,2485,2485,2485,2485,0
|
||||
20250227,200400,97199820,2485,2485,2485,2485,0
|
||||
20250227,200300,97199820,2485,2485,2485,2485,0
|
||||
20250227,200200,97199820,2485,2485,2485,2485,0
|
||||
20250227,200100,97199820,2485,2485,2485,2485,0
|
||||
20250227,200000,97199820,2485,2485,2485,2485,0
|
||||
20250227,195900,97199820,2485,2485,2485,2485,0
|
||||
20250227,195800,97199820,2485,2485,2485,2485,0
|
||||
20250227,195700,97199820,2485,2485,2485,2485,0
|
||||
20250227,195600,97199820,2485,2485,2485,2485,0
|
||||
20250227,195500,97199820,2485,2485,2485,2485,0
|
||||
20250227,195400,97199820,2485,2485,2485,2485,0
|
||||
20250227,195300,97199820,2485,2485,2485,2485,0
|
||||
20250227,195200,97199820,2485,2485,2485,2485,0
|
||||
20250227,195100,97199820,2485,2485,2485,2485,0
|
||||
20250227,195000,97199820,2485,2485,2485,2485,0
|
||||
20250227,194900,97199820,2485,2485,2485,2485,0
|
||||
20250227,194800,97199820,2485,2485,2485,2485,0
|
||||
20250227,194700,97199820,2485,2485,2485,2485,0
|
||||
20250227,194600,97199820,2485,2485,2485,2485,0
|
||||
20250227,194500,97199820,2485,2485,2485,2485,0
|
||||
20250227,194400,97199820,2485,2485,2485,2485,0
|
||||
20250227,194300,97199820,2485,2485,2485,2485,0
|
||||
20250227,194200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,194100,97199820,2485,2485,2485,2485,0
|
||||
20250227,194000,97199820,2485,2485,2485,2485,0
|
||||
20250227,193900,97199820,2485,2485,2485,2485,0
|
||||
20250227,193800,97199820,2485,2485,2485,2485,0
|
||||
20250227,193700,97199820,2485,2485,2485,2485,0
|
||||
20250227,193600,97199820,2485,2485,2485,2485,0
|
||||
20250227,193500,97199820,2485,2485,2485,2485,0
|
||||
20250227,193400,97199820,2485,2485,2485,2485,0
|
||||
20250227,193300,97199820,2485,2485,2485,2485,0
|
||||
20250227,193200,97199820,2485,2485,2485,2485,0
|
||||
20250227,193100,97199820,2485,2485,2485,2485,0
|
||||
20250227,193000,97199820,2485,2485,2485,2485,0
|
||||
20250227,192900,97199820,2485,2485,2485,2485,0
|
||||
20250227,192800,97199820,2485,2485,2485,2485,0
|
||||
20250227,192700,97199820,2485,2485,2485,2485,0
|
||||
20250227,192600,97199820,2485,2485,2485,2485,0
|
||||
20250227,192500,97199820,2485,2485,2485,2485,0
|
||||
20250227,192400,97199820,2485,2485,2485,2485,0
|
||||
20250227,192300,97199820,2485,2485,2485,2485,0
|
||||
20250227,192200,97199820,2485,2485,2485,2485,0
|
||||
20250227,192100,97199820,2485,2485,2485,2485,0
|
||||
20250227,192000,97199820,2485,2485,2485,2485,0
|
||||
20250227,191900,97199820,2485,2485,2485,2485,0
|
||||
20250227,191800,97199820,2485,2485,2485,2485,0
|
||||
20250227,191700,97199820,2485,2485,2485,2485,0
|
||||
20250227,191600,97199820,2485,2485,2485,2485,0
|
||||
20250227,191500,97199820,2485,2485,2485,2485,0
|
||||
20250227,191400,97199820,2485,2485,2485,2485,0
|
||||
20250227,191300,97199820,2485,2485,2485,2485,0
|
||||
20250227,191200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,191100,97199820,2485,2485,2485,2485,0
|
||||
20250227,191000,97199820,2485,2485,2485,2485,0
|
||||
20250227,190900,97199820,2485,2485,2485,2485,0
|
||||
20250227,190800,97199820,2485,2485,2485,2485,0
|
||||
20250227,190700,97199820,2485,2485,2485,2485,0
|
||||
20250227,190600,97199820,2485,2485,2485,2485,0
|
||||
20250227,190500,97199820,2485,2485,2485,2485,0
|
||||
20250227,190400,97199820,2485,2485,2485,2485,0
|
||||
20250227,190300,97199820,2485,2485,2485,2485,0
|
||||
20250227,190200,97199820,2485,2485,2485,2485,0
|
||||
20250227,190100,97199820,2485,2485,2485,2485,0
|
||||
20250227,190000,97199820,2485,2485,2485,2485,0
|
||||
20250227,185900,97199820,2485,2485,2485,2485,0
|
||||
20250227,185800,97199820,2485,2485,2485,2485,0
|
||||
20250227,185700,97199820,2485,2485,2485,2485,0
|
||||
20250227,185600,97199820,2485,2485,2485,2485,0
|
||||
20250227,185500,97199820,2485,2485,2485,2485,0
|
||||
20250227,185400,97199820,2485,2485,2485,2485,0
|
||||
20250227,185300,97199820,2485,2485,2485,2485,0
|
||||
20250227,185200,97199820,2485,2485,2485,2485,0
|
||||
20250227,185100,97199820,2485,2485,2485,2485,0
|
||||
20250227,185000,97199820,2485,2485,2485,2485,0
|
||||
20250227,184900,97199820,2485,2485,2485,2485,0
|
||||
20250227,184800,97199820,2485,2485,2485,2485,0
|
||||
20250227,184700,97199820,2485,2485,2485,2485,0
|
||||
20250227,184600,97199820,2485,2485,2485,2485,0
|
||||
20250227,184500,97199820,2485,2485,2485,2485,0
|
||||
20250227,184400,97199820,2485,2485,2485,2485,0
|
||||
20250227,184300,97199820,2485,2485,2485,2485,0
|
||||
20250227,184200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,184100,97199820,2485,2485,2485,2485,0
|
||||
20250227,184000,97199820,2485,2485,2485,2485,0
|
||||
20250227,183900,97199820,2485,2485,2485,2485,0
|
||||
20250227,183800,97199820,2485,2485,2485,2485,0
|
||||
20250227,183700,97199820,2485,2485,2485,2485,0
|
||||
20250227,183600,97199820,2485,2485,2485,2485,0
|
||||
20250227,183500,97199820,2485,2485,2485,2485,0
|
||||
20250227,183400,97199820,2485,2485,2485,2485,0
|
||||
20250227,183300,97199820,2485,2485,2485,2485,0
|
||||
20250227,183200,97199820,2485,2485,2485,2485,0
|
||||
20250227,183100,97199820,2485,2485,2485,2485,0
|
||||
20250227,183000,97199820,2485,2485,2485,2485,0
|
||||
20250227,182900,97199820,2485,2485,2485,2485,0
|
||||
20250227,182800,97199820,2485,2485,2485,2485,0
|
||||
20250227,182700,97199820,2485,2485,2485,2485,0
|
||||
20250227,182600,97199820,2485,2485,2485,2485,0
|
||||
20250227,182500,97199820,2485,2485,2485,2485,0
|
||||
20250227,182400,97199820,2485,2485,2485,2485,0
|
||||
20250227,182300,97199820,2485,2485,2485,2485,0
|
||||
20250227,182200,97199820,2485,2485,2485,2485,0
|
||||
20250227,182100,97199820,2485,2485,2485,2485,0
|
||||
20250227,182000,97199820,2485,2485,2485,2485,0
|
||||
20250227,181900,97199820,2485,2485,2485,2485,0
|
||||
20250227,181800,97199820,2485,2485,2485,2485,0
|
||||
20250227,181700,97199820,2485,2485,2485,2485,0
|
||||
20250227,181600,97199820,2485,2485,2485,2485,0
|
||||
20250227,181500,97199820,2485,2485,2485,2485,0
|
||||
20250227,181400,97199820,2485,2485,2485,2485,0
|
||||
20250227,181300,97199820,2485,2485,2485,2485,0
|
||||
20250227,181200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,181100,97199820,2485,2485,2485,2485,0
|
||||
20250227,181000,97199820,2485,2485,2485,2485,0
|
||||
20250227,180900,97199820,2485,2485,2485,2485,0
|
||||
20250227,180800,97199820,2485,2485,2485,2485,0
|
||||
20250227,180700,97199820,2485,2485,2485,2485,0
|
||||
20250227,180600,97199820,2485,2485,2485,2485,0
|
||||
20250227,180500,97199820,2485,2485,2485,2485,0
|
||||
20250227,180400,97199820,2485,2485,2485,2485,0
|
||||
20250227,180300,97199820,2485,2485,2485,2485,0
|
||||
20250227,180200,97199820,2485,2485,2485,2485,0
|
||||
20250227,180100,97199820,2485,2485,2485,2485,0
|
||||
20250227,180000,97199820,2485,2485,2485,2485,0
|
||||
20250227,175900,97199820,2485,2485,2485,2485,0
|
||||
20250227,175800,97199820,2485,2485,2485,2485,0
|
||||
20250227,175700,97199820,2485,2485,2485,2485,0
|
||||
20250227,175600,97199820,2485,2485,2485,2485,0
|
||||
20250227,175500,97199820,2485,2485,2485,2485,0
|
||||
20250227,175400,97199820,2485,2485,2485,2485,0
|
||||
20250227,175300,97199820,2485,2485,2485,2485,0
|
||||
20250227,175200,97199820,2485,2485,2485,2485,0
|
||||
20250227,175100,97199820,2485,2485,2485,2485,0
|
||||
20250227,175000,97199820,2485,2485,2485,2485,0
|
||||
20250227,174900,97199820,2485,2485,2485,2485,0
|
||||
20250227,174800,97199820,2485,2485,2485,2485,0
|
||||
20250227,174700,97199820,2485,2485,2485,2485,0
|
||||
20250227,174600,97199820,2485,2485,2485,2485,0
|
||||
20250227,174500,97199820,2485,2485,2485,2485,0
|
||||
20250227,174400,97199820,2485,2485,2485,2485,0
|
||||
20250227,174300,97199820,2485,2485,2485,2485,0
|
||||
20250227,174200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,174100,97199820,2485,2485,2485,2485,0
|
||||
20250227,174000,97199820,2485,2485,2485,2485,0
|
||||
20250227,173900,97199820,2485,2485,2485,2485,0
|
||||
20250227,173800,97199820,2485,2485,2485,2485,0
|
||||
20250227,173700,97199820,2485,2485,2485,2485,0
|
||||
20250227,173600,97199820,2485,2485,2485,2485,0
|
||||
20250227,173500,97199820,2485,2485,2485,2485,0
|
||||
20250227,173400,97199820,2485,2485,2485,2485,0
|
||||
20250227,173300,97199820,2485,2485,2485,2485,0
|
||||
20250227,173200,97199820,2485,2485,2485,2485,0
|
||||
20250227,173100,97199820,2485,2485,2485,2485,0
|
||||
20250227,173000,97199820,2485,2485,2485,2485,0
|
||||
20250227,172900,97199820,2485,2485,2485,2485,0
|
||||
20250227,172800,97199820,2485,2485,2485,2485,0
|
||||
20250227,172700,97199820,2485,2485,2485,2485,0
|
||||
20250227,172600,97199820,2485,2485,2485,2485,0
|
||||
20250227,172500,97199820,2485,2485,2485,2485,0
|
||||
20250227,172400,97199820,2485,2485,2485,2485,0
|
||||
20250227,172300,97199820,2485,2485,2485,2485,0
|
||||
20250227,172200,97199820,2485,2485,2485,2485,0
|
||||
20250227,172100,97199820,2485,2485,2485,2485,0
|
||||
20250227,172000,97199820,2485,2485,2485,2485,0
|
||||
20250227,171900,97199820,2485,2485,2485,2485,0
|
||||
20250227,171800,97199820,2485,2485,2485,2485,0
|
||||
20250227,171700,97199820,2485,2485,2485,2485,0
|
||||
20250227,171600,97199820,2485,2485,2485,2485,0
|
||||
20250227,171500,97199820,2485,2485,2485,2485,0
|
||||
20250227,171400,97199820,2485,2485,2485,2485,0
|
||||
20250227,171300,97199820,2485,2485,2485,2485,0
|
||||
20250227,171200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,171100,97199820,2485,2485,2485,2485,0
|
||||
20250227,171000,97199820,2485,2485,2485,2485,0
|
||||
20250227,170900,97199820,2485,2485,2485,2485,0
|
||||
20250227,170800,97199820,2485,2485,2485,2485,0
|
||||
20250227,170700,97199820,2485,2485,2485,2485,0
|
||||
20250227,170600,97199820,2485,2485,2485,2485,0
|
||||
20250227,170500,97199820,2485,2485,2485,2485,0
|
||||
20250227,170400,97199820,2485,2485,2485,2485,0
|
||||
20250227,170300,97199820,2485,2485,2485,2485,0
|
||||
20250227,170200,97199820,2485,2485,2485,2485,0
|
||||
20250227,170100,97199820,2485,2485,2485,2485,0
|
||||
20250227,170000,97199820,2485,2485,2485,2485,0
|
||||
20250227,165900,97199820,2485,2485,2485,2485,0
|
||||
20250227,165800,97199820,2485,2485,2485,2485,0
|
||||
20250227,165700,97199820,2485,2485,2485,2485,0
|
||||
20250227,165600,97199820,2485,2485,2485,2485,0
|
||||
20250227,165500,97199820,2485,2485,2485,2485,0
|
||||
20250227,165400,97199820,2485,2485,2485,2485,0
|
||||
20250227,165300,97199820,2485,2485,2485,2485,0
|
||||
20250227,165200,97199820,2485,2485,2485,2485,0
|
||||
20250227,165100,97199820,2485,2485,2485,2485,0
|
||||
20250227,165000,97199820,2485,2485,2485,2485,0
|
||||
20250227,164900,97199820,2485,2485,2485,2485,0
|
||||
20250227,164800,97199820,2485,2485,2485,2485,0
|
||||
20250227,164700,97199820,2485,2485,2485,2485,0
|
||||
20250227,164600,97199820,2485,2485,2485,2485,0
|
||||
20250227,164500,97199820,2485,2485,2485,2485,0
|
||||
20250227,164400,97199820,2485,2485,2485,2485,0
|
||||
20250227,164300,97199820,2485,2485,2485,2485,0
|
||||
20250227,164200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,164100,97199820,2485,2485,2485,2485,0
|
||||
20250227,164000,97199820,2485,2485,2485,2485,0
|
||||
20250227,163900,97199820,2485,2485,2485,2485,0
|
||||
20250227,163800,97199820,2485,2485,2485,2485,0
|
||||
20250227,163700,97199820,2485,2485,2485,2485,0
|
||||
20250227,163600,97199820,2485,2485,2485,2485,0
|
||||
20250227,163500,97199820,2485,2485,2485,2485,0
|
||||
20250227,163400,97199820,2485,2485,2485,2485,0
|
||||
20250227,163300,97199820,2485,2485,2485,2485,0
|
||||
20250227,163200,97199820,2485,2485,2485,2485,0
|
||||
20250227,163100,97199820,2485,2485,2485,2485,0
|
||||
20250227,163000,97199820,2485,2485,2485,2485,0
|
||||
20250227,162900,97199820,2485,2485,2485,2485,0
|
||||
20250227,162800,97199820,2485,2485,2485,2485,0
|
||||
20250227,162700,97199820,2485,2485,2485,2485,0
|
||||
20250227,162600,97199820,2485,2485,2485,2485,0
|
||||
20250227,162500,97199820,2485,2485,2485,2485,0
|
||||
20250227,162400,97199820,2485,2485,2485,2485,0
|
||||
20250227,162300,97199820,2485,2485,2485,2485,0
|
||||
20250227,162200,97199820,2485,2485,2485,2485,0
|
||||
20250227,162100,97199820,2485,2485,2485,2485,0
|
||||
20250227,162000,97199820,2485,2485,2485,2485,0
|
||||
20250227,161900,97199820,2485,2485,2485,2485,0
|
||||
20250227,161800,97199820,2485,2485,2485,2485,0
|
||||
20250227,161700,97199820,2485,2485,2485,2485,0
|
||||
20250227,161600,97199820,2485,2485,2485,2485,0
|
||||
20250227,161500,97199820,2485,2485,2485,2485,0
|
||||
20250227,161400,97199820,2485,2485,2485,2485,0
|
||||
20250227,161300,97199820,2485,2485,2485,2485,0
|
||||
20250227,161200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,161100,97199820,2485,2485,2485,2485,0
|
||||
20250227,161000,97199820,2485,2485,2485,2485,0
|
||||
20250227,160900,97199820,2485,2485,2485,2485,0
|
||||
20250227,160800,97199820,2485,2485,2485,2485,0
|
||||
20250227,160700,97199820,2485,2485,2485,2485,0
|
||||
20250227,160600,97199820,2485,2485,2485,2485,0
|
||||
20250227,160500,97199820,2485,2485,2485,2485,0
|
||||
20250227,160400,97199820,2485,2485,2485,2485,0
|
||||
20250227,160300,97199820,2485,2485,2485,2485,0
|
||||
20250227,160200,97199820,2485,2485,2485,2485,0
|
||||
20250227,160100,97199820,2485,2485,2485,2485,0
|
||||
20250227,160000,97199820,2485,2485,2485,2485,0
|
||||
20250227,155900,97199820,2485,2485,2485,2485,0
|
||||
20250227,155800,97199820,2485,2485,2485,2485,0
|
||||
20250227,155700,97199820,2485,2485,2485,2485,0
|
||||
20250227,155600,97199820,2485,2485,2485,2485,0
|
||||
20250227,155500,97199820,2485,2485,2485,2485,0
|
||||
20250227,155400,97199820,2485,2485,2485,2485,0
|
||||
20250227,155300,97199820,2485,2485,2485,2485,0
|
||||
20250227,155200,97199820,2485,2485,2485,2485,0
|
||||
20250227,155100,97199820,2485,2485,2485,2485,0
|
||||
20250227,155000,97199820,2485,2485,2485,2485,0
|
||||
20250227,154900,97199820,2485,2485,2485,2485,0
|
||||
20250227,154800,97199820,2485,2485,2485,2485,0
|
||||
20250227,154700,97199820,2485,2485,2485,2485,0
|
||||
20250227,154600,97199820,2485,2485,2485,2485,0
|
||||
20250227,154500,97199820,2485,2485,2485,2485,0
|
||||
20250227,154400,97199820,2485,2485,2485,2485,0
|
||||
20250227,154300,97199820,2485,2485,2485,2485,0
|
||||
20250227,154200,97199820,2485,2485,2485,2485,1579
|
||||
20250227,154100,97199820,2485,2485,2485,2485,0
|
||||
20250227,154000,97199820,2485,2485,2485,2485,0
|
||||
20250227,153900,97199820,2485,2485,2485,2485,0
|
||||
20250227,153800,97199820,2485,2485,2485,2485,0
|
||||
20250227,153700,97199820,2485,2485,2485,2485,0
|
||||
20250227,153600,97199820,2485,2485,2485,2485,0
|
||||
20250227,153500,97199820,2485,2485,2485,2485,0
|
||||
20250227,153400,97199820,2485,2485,2485,2485,0
|
||||
20250227,153300,97199820,2485,2485,2485,2485,0
|
||||
20250227,153200,97199820,2485,2485,2485,2485,0
|
||||
20250227,153100,97199820,2485,2485,2485,2485,0
|
||||
20250227,153000,97199820,2485,2485,2485,2485,1579
|
||||
20250227,152900,93276005,2490,2490,2490,2490,0
|
||||
20250227,152800,93276005,2490,2490,2490,2490,0
|
||||
20250227,152700,93276005,2490,2490,2490,2490,0
|
||||
20250227,152600,93276005,2490,2490,2490,2490,0
|
||||
20250227,152500,93276005,2490,2490,2490,2490,0
|
||||
20250227,152400,93276005,2490,2490,2490,2490,0
|
||||
20250227,152300,93276005,2490,2490,2490,2490,0
|
||||
20250227,152200,93276005,2490,2490,2490,2490,0
|
||||
20250227,152100,93276005,2490,2490,2490,2490,0
|
||||
20250227,152000,93276005,2490,2490,2490,2490,0
|
||||
20250227,151900,93276005,2490,2490,2490,2490,0
|
||||
20250227,151800,93276005,2490,2490,2490,2490,0
|
||||
20250227,151700,93276005,2490,2490,2490,2490,0
|
||||
20250227,151600,93276005,2490,2490,2490,2490,0
|
||||
20250227,151500,93276005,2490,2490,2490,2490,0
|
||||
20250227,151400,93276005,2490,2490,2490,2490,438
|
||||
20250227,151300,92185385,2495,2495,2495,2495,2
|
||||
20250227,151200,92180395,2490,2490,2490,2490,0
|
||||
20250227,151100,92180395,2490,2490,2490,2490,0
|
||||
20250227,151000,92180395,2490,2490,2490,2490,0
|
||||
20250227,150900,92180395,2490,2490,2490,2490,0
|
||||
20250227,150800,92180395,2490,2490,2490,2490,0
|
||||
20250227,150700,92180395,2490,2490,2490,2490,0
|
||||
20250227,150600,92180395,2490,2490,2490,2490,0
|
||||
20250227,150500,92180395,2490,2490,2490,2490,0
|
||||
20250227,150400,92180395,2490,2490,2490,2490,0
|
||||
20250227,150300,92180395,2490,2490,2490,2490,0
|
||||
20250227,150200,92180395,2490,2490,2490,2490,0
|
||||
20250227,150100,92180395,2490,2490,2490,2490,0
|
||||
20250227,150000,92180395,2490,2490,2490,2490,0
|
||||
20250227,145900,92180395,2490,2490,2490,2490,0
|
||||
20250227,145800,92180395,2490,2490,2490,2490,0
|
||||
20250227,145700,92180395,2490,2490,2490,2490,0
|
||||
20250227,145600,92180395,2490,2490,2490,2490,0
|
||||
20250227,145500,92180395,2490,2490,2490,2490,0
|
||||
20250227,145400,92180395,2490,2490,2490,2490,0
|
||||
20250227,145300,92180395,2490,2490,2490,2490,0
|
||||
20250227,145200,92180395,2490,2490,2490,2490,0
|
||||
20250227,145100,92180395,2490,2490,2490,2490,0
|
||||
20250227,145000,92180395,2490,2490,2490,2490,0
|
||||
20250227,144900,92180395,2490,2490,2490,2490,0
|
||||
20250227,144800,92180395,2490,2490,2490,2490,2
|
||||
20250227,144700,92175415,2490,2490,2490,2490,8
|
||||
20250227,144600,92155495,2490,2490,2490,2490,211
|
||||
20250227,144500,91630105,2495,2495,2495,2495,1
|
||||
20250227,144400,91627610,2490,2490,2490,2490,0
|
||||
20250227,144300,91627610,2490,2490,2490,2490,1
|
||||
20250227,144200,91625120,2495,2495,2495,2495,0
|
||||
20250227,144100,91625120,2495,2495,2495,2495,0
|
||||
20250227,144000,91625120,2495,2495,2495,2495,0
|
||||
20250227,143900,91625120,2495,2495,2495,2495,0
|
||||
20250227,143800,91625120,2495,2495,2495,2495,1
|
||||
20250227,143700,91622625,2495,2495,2495,2495,0
|
||||
20250227,143600,91622625,2495,2495,2495,2495,0
|
||||
20250227,143500,91622625,2495,2495,2495,2495,0
|
||||
20250227,143400,91622625,2495,2495,2495,2495,44
|
||||
20250227,143300,91512845,2490,2490,2490,2490,0
|
||||
20250227,143200,91512845,2490,2490,2490,2490,0
|
||||
20250227,143100,91512845,2490,2490,2490,2490,0
|
||||
20250227,143000,91512845,2490,2490,2490,2490,0
|
||||
20250227,142900,91512845,2490,2490,2490,2490,0
|
||||
20250227,142800,91512845,2490,2490,2490,2490,0
|
||||
20250227,142700,91512845,2490,2490,2490,2490,0
|
||||
20250227,142600,91512845,2490,2490,2490,2490,0
|
||||
20250227,142500,91512845,2490,2490,2490,2490,500
|
||||
20250227,142400,90267845,2495,2495,2495,2495,0
|
||||
20250227,142300,90267845,2495,2495,2495,2495,0
|
||||
20250227,142200,90267845,2495,2495,2495,2495,2
|
||||
20250227,142100,90262855,2495,2495,2495,2495,0
|
||||
20250227,142000,90262855,2495,2495,2495,2495,0
|
||||
20250227,141900,90262855,2495,2495,2495,2495,0
|
||||
20250227,141800,90262855,2495,2495,2495,2495,0
|
||||
20250227,141700,90262855,2495,2495,2495,2495,0
|
||||
20250227,141600,90262855,2495,2495,2495,2495,0
|
||||
20250227,141500,90262855,2495,2495,2495,2495,0
|
||||
20250227,141400,90262855,2495,2495,2495,2495,0
|
||||
20250227,141300,90262855,2495,2495,2495,2495,0
|
||||
20250227,141200,90262855,2495,2495,2495,2495,0
|
||||
20250227,141100,90262855,2495,2495,2495,2495,0
|
||||
20250227,141000,90262855,2495,2495,2495,2495,0
|
||||
20250227,140900,90262855,2495,2495,2495,2495,0
|
||||
20250227,140800,90262855,2495,2495,2495,2495,0
|
||||
20250227,140700,90262855,2495,2495,2495,2495,52
|
||||
20250227,140600,90133115,2495,2495,2495,2495,0
|
||||
20250227,140500,90133115,2495,2495,2495,2495,0
|
||||
20250227,140400,90133115,2495,2495,2495,2495,0
|
||||
20250227,140300,90133115,2495,2495,2495,2495,0
|
||||
20250227,140200,90133115,2495,2495,2495,2495,0
|
||||
20250227,140100,90133115,2495,2495,2495,2495,0
|
||||
20250227,140000,90133115,2495,2495,2495,2495,0
|
||||
20250227,135900,90133115,2495,2495,2495,2495,0
|
||||
20250227,135800,90133115,2495,2495,2495,2495,0
|
||||
20250227,135700,90133115,2495,2495,2495,2495,0
|
||||
20250227,135600,90133115,2495,2495,2495,2495,0
|
||||
20250227,135500,90133115,2495,2495,2495,2495,37
|
||||
20250227,135400,90040800,2495,2495,2495,2495,0
|
||||
20250227,135300,90040800,2495,2495,2495,2495,0
|
||||
20250227,135200,90040800,2495,2495,2495,2495,0
|
||||
20250227,135100,90040800,2495,2495,2495,2495,3
|
||||
20250227,135000,90033315,2500,2500,2500,2500,0
|
||||
20250227,134900,90033315,2500,2500,2500,2500,0
|
||||
20250227,134800,90033315,2500,2500,2500,2500,0
|
||||
20250227,134700,90033315,2500,2500,2500,2500,0
|
||||
20250227,134600,90033315,2500,2500,2500,2500,0
|
||||
20250227,134500,90033315,2500,2500,2500,2500,0
|
||||
20250227,134400,90033315,2500,2500,2500,2500,0
|
||||
20250227,134300,90033315,2500,2500,2500,2500,0
|
||||
20250227,134200,90033315,2500,2500,2500,2500,0
|
||||
20250227,134100,90033315,2500,2500,2500,2500,1
|
||||
20250227,134000,90030815,2495,2495,2495,2495,0
|
||||
20250227,133900,90030815,2495,2495,2495,2495,0
|
||||
20250227,133800,90030815,2495,2495,2495,2495,0
|
||||
20250227,133700,90030815,2495,2495,2495,2495,0
|
||||
20250227,133600,90030815,2495,2495,2495,2495,0
|
||||
20250227,133500,90030815,2495,2495,2495,2495,2
|
||||
20250227,133400,90025825,2495,2495,2495,2495,10
|
||||
20250227,133300,90000875,2500,2500,2500,2500,50
|
||||
20250227,133200,89875875,2500,2500,2500,2500,0
|
||||
20250227,133100,89875875,2500,2500,2500,2500,7
|
||||
20250227,133000,89858375,2500,2500,2500,2500,10
|
||||
20250227,132900,89833375,2500,2500,2500,2500,0
|
||||
20250227,132800,89833375,2500,2500,2500,2500,0
|
||||
20250227,132700,89833375,2500,2500,2500,2500,0
|
||||
20250227,132600,89833375,2500,2500,2500,2500,0
|
||||
20250227,132500,89833375,2500,2500,2500,2500,0
|
||||
20250227,132400,89833375,2500,2500,2500,2500,0
|
||||
20250227,132300,89833375,2500,2500,2500,2500,0
|
||||
20250227,132200,89833375,2500,2500,2500,2500,0
|
||||
20250227,132100,89833375,2500,2500,2500,2500,0
|
||||
20250227,132000,89833375,2500,2500,2500,2500,0
|
||||
20250227,131900,89833375,2500,2500,2500,2500,0
|
||||
20250227,131800,89833375,2500,2500,2500,2500,0
|
||||
20250227,131700,89833375,2500,2500,2500,2500,0
|
||||
20250227,131600,89833375,2500,2500,2500,2500,0
|
||||
20250227,131500,89833375,2500,2500,2500,2500,16
|
||||
20250227,131400,89793375,2500,2500,2500,2500,0
|
||||
20250227,131300,89793375,2500,2500,2500,2500,0
|
||||
20250227,131200,89793375,2500,2500,2500,2500,0
|
||||
20250227,131100,89793375,2500,2500,2500,2500,0
|
||||
20250227,131000,89793375,2500,2500,2500,2500,0
|
||||
20250227,130900,89793375,2500,2500,2500,2500,1079
|
||||
20250227,130800,87095875,2500,2500,2500,2500,10
|
||||
20250227,130700,87070875,2505,2505,2505,2505,0
|
||||
20250227,130600,87070875,2505,2505,2505,2505,0
|
||||
20250227,130500,87070875,2505,2505,2505,2505,0
|
||||
20250227,130400,87070875,2505,2505,2505,2505,0
|
||||
20250227,130300,87070875,2505,2505,2505,2505,0
|
||||
20250227,130200,87070875,2505,2505,2505,2505,0
|
||||
20250227,130100,87070875,2505,2505,2505,2505,0
|
||||
20250227,130000,87070875,2505,2500,2505,2500,183
|
||||
20250227,125900,86612475,2505,2505,2505,2505,0
|
||||
20250227,125800,86612475,2505,2500,2505,2500,1070
|
||||
20250227,125700,83937125,2505,2505,2505,2505,10
|
||||
20250227,125600,83912075,2500,2495,2500,2495,8058
|
||||
20250227,125500,63769275,2495,2495,2495,2495,0
|
||||
20250227,125400,63769275,2495,2495,2495,2495,0
|
||||
20250227,125300,63769275,2495,2495,2495,2495,0
|
||||
20250227,125200,63769275,2495,2495,2495,2495,0
|
||||
20250227,125100,63769275,2495,2495,2495,2495,0
|
||||
20250227,125000,63769275,2495,2495,2495,2495,0
|
||||
20250227,124900,63769275,2495,2495,2495,2495,0
|
||||
20250227,124800,63769275,2495,2495,2495,2495,0
|
||||
20250227,124700,63769275,2495,2495,2495,2495,0
|
||||
20250227,124600,63769275,2495,2495,2495,2495,0
|
||||
20250227,124500,63769275,2495,2495,2495,2495,0
|
||||
20250227,124400,63769275,2495,2495,2495,2495,0
|
||||
20250227,124300,63769275,2495,2495,2495,2495,0
|
||||
20250227,124200,63769275,2495,2495,2495,2495,0
|
||||
20250227,124100,63769275,2495,2495,2495,2495,0
|
||||
20250227,124000,63769275,2495,2495,2495,2495,0
|
||||
20250227,123900,63769275,2495,2495,2495,2495,0
|
||||
20250227,123800,63769275,2495,2495,2495,2495,0
|
||||
20250227,123700,63769275,2495,2495,2495,2495,0
|
||||
20250227,123600,63769275,2495,2495,2495,2495,0
|
||||
20250227,123500,63769275,2495,2495,2495,2495,0
|
||||
20250227,123400,63769275,2495,2495,2495,2495,0
|
||||
20250227,123300,63769275,2495,2495,2495,2495,0
|
||||
20250227,123200,63769275,2495,2495,2495,2495,0
|
||||
20250227,123100,63769275,2495,2495,2495,2495,0
|
||||
20250227,123000,63769275,2495,2495,2495,2495,0
|
||||
20250227,122900,63769275,2495,2495,2495,2495,0
|
||||
20250227,122800,63769275,2495,2495,2495,2495,0
|
||||
20250227,122700,63769275,2495,2495,2495,2495,0
|
||||
20250227,122600,63769275,2495,2495,2495,2495,400
|
||||
20250227,122500,62771275,2500,2500,2500,2500,0
|
||||
20250227,122400,62771275,2500,2500,2500,2500,0
|
||||
20250227,122300,62771275,2500,2500,2500,2500,0
|
||||
20250227,122200,62771275,2500,2500,2500,2500,0
|
||||
20250227,122100,62771275,2500,2500,2500,2500,0
|
||||
20250227,122000,62771275,2500,2500,2500,2500,0
|
||||
20250227,121900,62771275,2500,2500,2500,2500,39
|
||||
20250227,121800,62673775,2500,2500,2500,2500,0
|
||||
20250227,121700,62673775,2500,2500,2500,2500,0
|
||||
20250227,121600,62673775,2500,2500,2500,2500,480
|
||||
20250227,121500,61473775,2500,2500,2500,2500,17
|
||||
20250227,121400,61431275,2500,2500,2500,2500,0
|
||||
20250227,121300,61431275,2500,2500,2500,2500,0
|
||||
20250227,121200,61431275,2500,2500,2500,2500,0
|
||||
20250227,121100,61431275,2500,2500,2500,2500,0
|
||||
20250227,121000,61431275,2500,2500,2500,2500,0
|
||||
20250227,120900,61431275,2500,2500,2500,2500,0
|
||||
20250227,120800,61431275,2500,2500,2500,2500,0
|
||||
20250227,120700,61431275,2500,2500,2500,2500,0
|
||||
20250227,120600,61431275,2500,2500,2500,2500,0
|
||||
20250227,120500,61431275,2500,2500,2500,2500,0
|
||||
20250227,120400,61431275,2500,2500,2500,2500,0
|
||||
20250227,120300,61431275,2500,2500,2500,2500,0
|
||||
20250227,120200,61431275,2500,2500,2500,2500,0
|
||||
20250227,120100,61431275,2500,2500,2500,2500,5
|
||||
20250227,120000,61418775,2500,2500,2500,2500,0
|
||||
20250227,115900,61418775,2500,2500,2500,2500,0
|
||||
20250227,115800,61418775,2500,2500,2500,2500,0
|
||||
20250227,115700,61418775,2500,2500,2500,2500,0
|
||||
20250227,115600,61418775,2500,2500,2500,2500,0
|
||||
20250227,115500,61418775,2500,2500,2500,2500,0
|
||||
20250227,115400,61418775,2500,2500,2500,2500,0
|
||||
20250227,115300,61418775,2500,2500,2500,2500,0
|
||||
20250227,115200,61418775,2500,2500,2500,2500,0
|
||||
20250227,115100,61418775,2500,2500,2500,2500,1
|
||||
20250227,115000,61416275,2500,2500,2500,2500,0
|
||||
20250227,114900,61416275,2500,2500,2500,2500,0
|
||||
20250227,114800,61416275,2500,2500,2500,2500,0
|
||||
20250227,114700,61416275,2500,2500,2500,2500,0
|
||||
20250227,114600,61416275,2500,2500,2500,2500,0
|
||||
20250227,114500,61416275,2500,2500,2500,2500,0
|
||||
20250227,114400,61416275,2500,2500,2500,2500,0
|
||||
20250227,114300,61416275,2500,2500,2500,2500,0
|
||||
20250227,114200,61416275,2500,2500,2500,2500,0
|
||||
20250227,114100,61416275,2500,2500,2500,2500,0
|
||||
20250227,114000,61416275,2500,2500,2500,2500,0
|
||||
20250227,113900,61416275,2500,2490,2500,2490,801
|
||||
20250227,113800,59416485,2480,2480,2480,2480,0
|
||||
20250227,113700,59416485,2480,2480,2480,2480,0
|
||||
20250227,113600,59416485,2480,2480,2480,2480,0
|
||||
20250227,113500,59416485,2480,2480,2480,2480,0
|
||||
20250227,113400,59416485,2480,2480,2480,2480,0
|
||||
20250227,113300,59416485,2480,2480,2480,2480,0
|
||||
20250227,113200,59416485,2480,2480,2480,2480,0
|
||||
20250227,113100,59416485,2480,2480,2480,2480,0
|
||||
20250227,113000,59416485,2480,2480,2480,2480,0
|
||||
20250227,112900,59416485,2480,2480,2480,2480,0
|
||||
20250227,112800,59416485,2480,2480,2480,2480,0
|
||||
20250227,112700,59416485,2480,2480,2480,2480,0
|
||||
20250227,112600,59416485,2480,2480,2480,2480,0
|
||||
20250227,112500,59416485,2480,2480,2480,2480,0
|
||||
20250227,112400,59416485,2480,2480,2480,2480,0
|
||||
20250227,112300,59416485,2480,2480,2480,2480,0
|
||||
20250227,112200,59416485,2480,2480,2480,2480,0
|
||||
20250227,112100,59416485,2480,2480,2480,2480,0
|
||||
20250227,112000,59416485,2480,2480,2480,2480,0
|
||||
20250227,111900,59416485,2480,2480,2480,2480,0
|
||||
20250227,111800,59416485,2480,2480,2480,2480,54
|
||||
20250227,111700,59282565,2490,2490,2490,2490,90
|
||||
20250227,111600,59058465,2480,2480,2480,2480,27
|
||||
20250227,111500,58991505,2485,2485,2485,2485,0
|
||||
20250227,111400,58991505,2485,2485,2485,2485,0
|
||||
20250227,111300,58991505,2485,2485,2485,2485,0
|
||||
20250227,111200,58991505,2485,2485,2485,2485,0
|
||||
20250227,111100,58991505,2485,2485,2485,2485,0
|
||||
20250227,111000,58991505,2485,2485,2485,2485,1
|
||||
20250227,110900,58989020,2480,2480,2480,2480,0
|
||||
20250227,110800,58989020,2480,2480,2480,2480,0
|
||||
20250227,110700,58989020,2480,2480,2480,2480,0
|
||||
20250227,110600,58989020,2480,2480,2480,2480,0
|
||||
20250227,110500,58989020,2480,2480,2480,2480,80
|
||||
20250227,110400,58790620,2480,2480,2480,2480,0
|
||||
20250227,110300,58790620,2480,2480,2480,2480,0
|
||||
20250227,110200,58790620,2480,2480,2480,2480,0
|
||||
20250227,110100,58790620,2480,2480,2480,2480,0
|
||||
20250227,110000,58790620,2480,2480,2480,2480,0
|
||||
20250227,105900,58790620,2480,2480,2480,2480,0
|
||||
20250227,105800,58790620,2480,2480,2480,2480,100
|
||||
20250227,105700,58542620,2480,2480,2480,2480,0
|
||||
20250227,105600,58542620,2480,2480,2480,2480,0
|
||||
20250227,105500,58542620,2480,2480,2480,2480,0
|
||||
20250227,105400,58542620,2480,2480,2480,2480,0
|
||||
20250227,105300,58542620,2480,2480,2480,2480,0
|
||||
20250227,105200,58542620,2480,2480,2480,2480,0
|
||||
20250227,105100,58542620,2480,2480,2480,2480,0
|
||||
20250227,105000,58542620,2480,2480,2480,2480,0
|
||||
20250227,104900,58542620,2480,2480,2480,2480,0
|
||||
20250227,104800,58542620,2480,2480,2480,2480,0
|
||||
20250227,104700,58542620,2480,2480,2480,2480,0
|
||||
20250227,104600,58542620,2480,2480,2480,2480,0
|
||||
20250227,104500,58542620,2480,2480,2480,2480,0
|
||||
20250227,104400,58542620,2480,2480,2480,2480,0
|
||||
20250227,104300,58542620,2480,2480,2480,2480,0
|
||||
20250227,104200,58542620,2480,2480,2480,2480,0
|
||||
20250227,104100,58542620,2480,2480,2480,2480,0
|
||||
20250227,104000,58542620,2480,2480,2480,2480,0
|
||||
20250227,103900,58542620,2480,2480,2480,2480,4
|
||||
20250227,103800,58532700,2480,2480,2480,2480,0
|
||||
20250227,103700,58532700,2480,2480,2480,2480,0
|
||||
20250227,103600,58532700,2480,2480,2480,2480,0
|
||||
20250227,103500,58532700,2480,2485,2485,2480,891
|
||||
20250227,103400,56320715,2490,2490,2490,2490,10
|
||||
20250227,103300,56295815,2485,2485,2485,2485,0
|
||||
20250227,103200,56295815,2485,2485,2485,2485,0
|
||||
20250227,103100,56295815,2485,2485,2485,2485,0
|
||||
20250227,103000,56295815,2485,2485,2485,2485,0
|
||||
20250227,102900,56295815,2485,2485,2485,2485,0
|
||||
20250227,102800,56295815,2485,2485,2485,2485,0
|
||||
20250227,102700,56295815,2485,2485,2485,2485,499
|
||||
20250227,102600,55055800,2490,2490,2490,2490,100
|
||||
20250227,102500,54806800,2490,2490,2490,2490,0
|
||||
20250227,102400,54806800,2490,2490,2490,2485,2218
|
||||
20250227,102300,49294980,2495,2495,2495,2495,5
|
||||
20250227,102200,49282505,2495,2495,2495,2495,0
|
||||
20250227,102100,49282505,2495,2495,2495,2495,0
|
||||
20250227,102000,49282505,2495,2495,2495,2495,210
|
||||
20250227,101900,48758555,2495,2495,2495,2495,0
|
||||
20250227,101800,48758555,2495,2495,2495,2495,2
|
||||
20250227,101700,48753565,2490,2490,2490,2490,0
|
||||
20250227,101600,48753565,2490,2490,2490,2490,0
|
||||
20250227,101500,48753565,2490,2490,2490,2490,2408
|
||||
20250227,101400,42757645,2495,2495,2495,2495,0
|
||||
20250227,101300,42757645,2495,2495,2495,2495,0
|
||||
20250227,101200,42757645,2495,2495,2495,2495,0
|
||||
20250227,101100,42757645,2495,2495,2495,2495,27
|
||||
20250227,101000,42690280,2500,2500,2500,2500,7
|
||||
20250227,100900,42672780,2500,2500,2500,2500,1
|
||||
20250227,100800,42670280,2495,2495,2495,2495,23
|
||||
20250227,100700,42612895,2495,2495,2495,2495,0
|
||||
20250227,100600,42612895,2495,2495,2495,2495,0
|
||||
20250227,100500,42612895,2495,2495,2495,2495,0
|
||||
20250227,100400,42612895,2495,2495,2495,2495,1
|
||||
20250227,100300,42610400,2500,2500,2500,2500,0
|
||||
20250227,100200,42610400,2500,2500,2500,2500,0
|
||||
20250227,100100,42610400,2500,2500,2500,2500,31
|
||||
20250227,100000,42532900,2495,2495,2495,2495,449
|
||||
20250227,095900,41412645,2495,2495,2495,2495,0
|
||||
20250227,095800,41412645,2495,2495,2495,2495,1
|
||||
20250227,095700,41410150,2495,2495,2495,2495,0
|
||||
20250227,095600,41410150,2495,2495,2495,2495,0
|
||||
20250227,095500,41410150,2495,2495,2495,2495,676
|
||||
20250227,095400,39723530,2500,2500,2500,2500,0
|
||||
20250227,095300,39723530,2500,2500,2500,2500,0
|
||||
20250227,095200,39723530,2500,2500,2500,2500,0
|
||||
20250227,095100,39723530,2500,2505,2505,2500,125
|
||||
20250227,095000,39410905,2505,2505,2505,2505,699
|
||||
20250227,094900,37659910,2505,2500,2505,2500,5198
|
||||
20250227,094800,24643920,2500,2500,2500,2500,1000
|
||||
20250227,094700,22143920,2500,2500,2500,2500,4200
|
||||
20250227,094600,11643920,2500,2495,2500,2495,2158
|
||||
20250227,094500,6253920,2500,2500,2500,2500,5
|
||||
20250227,094400,6241420,2500,2495,2500,2495,11
|
||||
20250227,094300,6213925,2495,2495,2495,2495,100
|
||||
20250227,094200,5964425,2495,2495,2495,2495,100
|
||||
20250227,094100,5714925,2495,2495,2495,2495,100
|
||||
20250227,094000,5465425,2495,2495,2495,2495,41
|
||||
20250227,093900,5363130,2485,2485,2485,2485,0
|
||||
20250227,093800,5363130,2485,2485,2485,2485,0
|
||||
20250227,093700,5363130,2485,2485,2485,2485,0
|
||||
20250227,093600,5363130,2485,2485,2485,2485,0
|
||||
20250227,093500,5363130,2485,2485,2485,2485,459
|
||||
20250227,093400,4222515,2485,2485,2485,2485,0
|
||||
20250227,093300,4222515,2485,2485,2485,2485,1000
|
||||
20250227,093200,1737515,2485,2485,2485,2485,0
|
||||
20250227,093100,1737515,2485,2485,2485,2485,0
|
||||
20250227,093000,1737515,2485,2485,2485,2485,0
|
||||
20250227,092900,1737515,2485,2485,2485,2485,0
|
||||
20250227,092800,1737515,2485,2485,2485,2485,41
|
||||
20250227,092700,1635630,2485,2485,2485,2485,0
|
||||
20250227,092600,1635630,2485,2485,2485,2485,0
|
||||
20250227,092500,1635630,2485,2485,2485,2485,0
|
||||
20250227,092400,1635630,2485,2485,2485,2485,0
|
||||
20250227,092300,1635630,2485,2485,2485,2485,0
|
||||
20250227,092200,1635630,2485,2485,2485,2485,0
|
||||
20250227,092100,1635630,2485,2485,2485,2485,0
|
||||
20250227,092000,1635630,2485,2485,2485,2485,0
|
||||
20250227,091900,1635630,2485,2485,2485,2485,0
|
||||
20250227,091800,1635630,2485,2485,2485,2485,0
|
||||
20250227,091700,1635630,2485,2485,2485,2485,0
|
||||
20250227,091600,1635630,2485,2485,2485,2485,0
|
||||
20250227,091500,1635630,2485,2485,2485,2485,0
|
||||
20250227,091400,1635630,2485,2490,2490,2485,561
|
||||
20250227,091300,239040,2490,2490,2490,2490,0
|
||||
20250227,091200,239040,2490,2490,2490,2490,0
|
||||
20250227,091100,239040,2490,2490,2490,2490,59
|
||||
20250227,091000,92130,2490,2490,2490,2490,0
|
||||
20250227,090900,92130,2490,2490,2490,2490,18
|
||||
20250227,090800,47310,2490,2490,2490,2490,0
|
||||
20250227,090700,47310,2490,2490,2490,2490,5
|
||||
20250227,090600,34860,2490,2490,2490,2490,0
|
||||
20250227,090500,34860,2490,2490,2490,2490,0
|
||||
20250227,090400,34860,2490,2490,2490,2490,0
|
||||
20250227,090300,34860,2490,2490,2490,2490,0
|
||||
20250227,090200,34860,2490,2490,2490,2490,0
|
||||
20250227,090100,34860,2490,2490,2490,2490,0
|
||||
20250227,090000,34860,2490,2490,2490,2490,14
|
||||
|
Reference in New Issue
Block a user