Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100790/min/candle-20250227.csv
Normal file
674
100790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,201100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,201000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,200000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,195000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,194100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,194000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,193000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,192000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,191100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,191000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,190000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,185000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,184100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,184000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,183000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,182000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,181100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,181000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,180000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,175000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,174100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,174000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,173000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,172000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,171100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,171000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,170000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,165000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,164100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,164000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,163000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,162000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,161100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,161000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,160000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,155000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154200,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,154100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,154000,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153900,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153800,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153700,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153600,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153500,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153400,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153300,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153200,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153100,1052657045,4970,4970,4970,4970,0
|
||||
20250227,153000,1052657045,4970,4970,4970,4970,5056
|
||||
20250227,152900,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152800,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152700,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152600,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152500,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152400,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152300,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152200,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152100,1027528725,4990,4990,4990,4990,0
|
||||
20250227,152000,1027528725,4990,4990,4990,4990,0
|
||||
20250227,151900,1027528725,4990,4990,4990,4975,774
|
||||
20250227,151800,1023674360,4985,4985,4985,4985,279
|
||||
20250227,151700,1022283545,4990,4990,4990,4990,1
|
||||
20250227,151600,1022278555,4990,4990,4990,4990,0
|
||||
20250227,151500,1022278555,4990,4990,4990,4990,2
|
||||
20250227,151400,1022268575,4980,4980,4985,4980,2228
|
||||
20250227,151300,1011172570,4980,4980,4980,4980,853
|
||||
20250227,151200,1006924630,4985,4980,4985,4975,4335
|
||||
20250227,151100,985356315,4980,4980,4980,4980,5130
|
||||
20250227,151000,959808915,4985,4985,4995,4985,2641
|
||||
20250227,150900,946643505,4990,4990,4990,4990,3257
|
||||
20250227,150800,930391075,4990,4990,4990,4990,1328
|
||||
20250227,150700,923764355,4995,4995,4995,4995,130
|
||||
20250227,150600,923115005,5000,5000,5000,5000,0
|
||||
20250227,150500,923115005,5000,4995,5000,4995,883
|
||||
20250227,150400,918704415,4995,4995,4995,4995,0
|
||||
20250227,150300,918704415,4995,4995,4995,4995,10
|
||||
20250227,150200,918654465,4995,4995,4995,4995,0
|
||||
20250227,150100,918654465,4995,4995,4995,4995,411
|
||||
20250227,150000,916601520,5000,4995,5000,4995,591
|
||||
20250227,145900,913649470,4995,4995,4995,4995,0
|
||||
20250227,145800,913649470,4995,5000,5000,4995,802
|
||||
20250227,145700,909643435,5000,5000,5000,5000,0
|
||||
20250227,145600,909643435,5000,5000,5000,5000,20
|
||||
20250227,145500,909543435,4995,4995,4995,4995,150
|
||||
20250227,145400,908794185,4995,4990,4995,4990,570
|
||||
20250227,145300,905947085,4990,4990,4990,4990,136
|
||||
20250227,145200,905268445,4990,4990,4990,4990,1201
|
||||
20250227,145100,899275455,4995,4995,4995,4995,141
|
||||
20250227,145000,898571160,4995,4995,4995,4995,696
|
||||
20250227,144900,895094640,4995,4995,4995,4995,22
|
||||
20250227,144800,894984750,4995,4995,4995,4995,1137
|
||||
20250227,144700,889305435,4995,4990,4995,4990,2739
|
||||
20250227,144600,875637715,4990,4990,4990,4990,50
|
||||
20250227,144500,875388215,4995,4995,4995,4995,0
|
||||
20250227,144400,875388215,4995,4995,4995,4995,2453
|
||||
20250227,144300,863135480,4995,4995,4995,4995,43
|
||||
20250227,144200,862920695,4995,4995,4995,4995,30
|
||||
20250227,144100,862770845,5000,5000,5000,5000,10
|
||||
20250227,144000,862720845,4995,4995,4995,4995,59
|
||||
20250227,143900,862426140,5000,5000,5000,5000,4
|
||||
20250227,143800,862406140,5000,4995,5000,4995,50
|
||||
20250227,143700,862156340,5000,4995,5000,4995,51
|
||||
20250227,143600,861901590,5000,5000,5000,5000,0
|
||||
20250227,143500,861901590,5000,5000,5000,5000,106
|
||||
20250227,143400,861371590,4995,4995,4995,4995,0
|
||||
20250227,143300,861371590,4995,4995,4995,4995,300
|
||||
20250227,143200,859873090,5000,5000,5000,5000,0
|
||||
20250227,143100,859873090,5000,5000,5000,5000,0
|
||||
20250227,143000,859873090,5000,5000,5000,5000,42
|
||||
20250227,142900,859663090,5000,5000,5000,5000,0
|
||||
20250227,142800,859663090,5000,5000,5000,5000,0
|
||||
20250227,142700,859663090,5000,5000,5000,5000,0
|
||||
20250227,142600,859663090,5000,5000,5000,5000,0
|
||||
20250227,142500,859663090,5000,5000,5000,5000,0
|
||||
20250227,142400,859663090,5000,5000,5000,5000,0
|
||||
20250227,142300,859663090,5000,5000,5000,5000,190
|
||||
20250227,142200,858713090,5000,5000,5000,5000,626
|
||||
20250227,142100,855583090,4995,4995,4995,4995,0
|
||||
20250227,142000,855583090,4995,4995,4995,4995,0
|
||||
20250227,141900,855583090,4995,4995,4995,4995,0
|
||||
20250227,141800,855583090,4995,5000,5000,4995,2839
|
||||
20250227,141700,841392630,5010,5010,5010,5010,0
|
||||
20250227,141600,841392630,5010,5000,5010,5000,293
|
||||
20250227,141500,839927330,5000,5000,5000,5000,176
|
||||
20250227,141400,839047330,5010,5010,5010,5010,0
|
||||
20250227,141300,839047330,5010,5010,5010,5010,0
|
||||
20250227,141200,839047330,5010,5000,5010,5000,175
|
||||
20250227,141100,838172320,5000,5000,5000,5000,800
|
||||
20250227,141000,834172320,5010,5010,5010,5010,0
|
||||
20250227,140900,834172320,5010,5010,5010,5010,0
|
||||
20250227,140800,834172320,5010,5010,5010,5010,6
|
||||
20250227,140700,834142260,5010,5010,5010,5010,64
|
||||
20250227,140600,833821620,5010,5010,5010,5010,0
|
||||
20250227,140500,833821620,5010,5010,5010,5010,52
|
||||
20250227,140400,833561100,5000,5000,5000,5000,0
|
||||
20250227,140300,833561100,5000,5000,5000,5000,0
|
||||
20250227,140200,833561100,5000,5000,5000,5000,0
|
||||
20250227,140100,833561100,5000,5010,5010,5000,600
|
||||
20250227,140000,830556100,5010,5010,5010,5010,600
|
||||
20250227,135900,827550100,5000,5000,5000,5000,0
|
||||
20250227,135800,827550100,5000,5000,5000,5000,0
|
||||
20250227,135700,827550100,5000,5000,5000,5000,90
|
||||
20250227,135600,827100100,5010,5010,5010,5010,0
|
||||
20250227,135500,827100100,5010,5010,5010,5010,200
|
||||
20250227,135400,826098100,5010,5010,5010,5010,165
|
||||
20250227,135300,825271450,5010,5010,5010,5010,11
|
||||
20250227,135200,825216340,5000,5000,5000,5000,0
|
||||
20250227,135100,825216340,5000,5000,5000,5000,0
|
||||
20250227,135000,825216340,5000,5000,5000,5000,0
|
||||
20250227,134900,825216340,5000,5000,5000,5000,0
|
||||
20250227,134800,825216340,5000,5000,5000,5000,51
|
||||
20250227,134700,824961340,5000,5000,5000,5000,0
|
||||
20250227,134600,824961340,5000,5000,5000,5000,150
|
||||
20250227,134500,824211340,5000,5000,5000,5000,2000
|
||||
20250227,134400,814211340,5000,5000,5000,5000,210
|
||||
20250227,134300,813161340,5000,5010,5010,5000,2144
|
||||
20250227,134200,802438830,5010,5010,5010,5010,0
|
||||
20250227,134100,802438830,5010,5010,5010,5010,1
|
||||
20250227,134000,802433820,5010,5010,5010,5010,4000
|
||||
20250227,133900,782393820,5010,5010,5010,5010,0
|
||||
20250227,133800,782393820,5010,5010,5010,5010,3534
|
||||
20250227,133700,764688480,5020,5020,5020,5020,0
|
||||
20250227,133600,764688480,5020,5020,5020,5020,1561
|
||||
20250227,133500,756852260,5030,5030,5030,5030,0
|
||||
20250227,133400,756852260,5030,5030,5030,5030,0
|
||||
20250227,133300,756852260,5030,5030,5030,5030,2045
|
||||
20250227,133200,746565910,5050,5050,5050,5050,0
|
||||
20250227,133100,746565910,5050,5030,5050,5030,200
|
||||
20250227,133000,745559890,5060,5060,5060,5060,0
|
||||
20250227,132900,745559890,5060,5060,5060,5060,0
|
||||
20250227,132800,745559890,5060,5060,5060,5060,1
|
||||
20250227,132700,745554830,5050,5050,5050,5050,200
|
||||
20250227,132600,744544830,5060,5050,5060,5040,3494
|
||||
20250227,132500,726935040,5060,5050,5060,5050,11
|
||||
20250227,132400,726879480,5060,5050,5060,5050,11
|
||||
20250227,132300,726823920,5070,5050,5070,5050,997
|
||||
20250227,132200,721789040,5070,5070,5070,5070,0
|
||||
20250227,132100,721789040,5070,5070,5070,5070,10
|
||||
20250227,132000,721738340,5070,5070,5070,5070,1
|
||||
20250227,131900,721733270,5060,5050,5060,5050,2828
|
||||
20250227,131800,707424860,5050,5050,5050,5050,100
|
||||
20250227,131700,706919860,5040,5050,5050,5040,326
|
||||
20250227,131600,705276720,5060,5060,5060,5060,0
|
||||
20250227,131500,705276720,5060,5060,5060,5060,1
|
||||
20250227,131400,705271660,5050,5050,5060,5050,63
|
||||
20250227,131300,704953500,5050,5050,5050,5050,591
|
||||
20250227,131200,701968950,5060,5050,5060,5050,2080
|
||||
20250227,131100,691448830,5040,5040,5040,5040,221
|
||||
20250227,131000,690334990,5030,5030,5030,5030,110
|
||||
20250227,130900,689781690,5030,5030,5030,5030,0
|
||||
20250227,130800,689781690,5030,5030,5030,5030,0
|
||||
20250227,130700,689781690,5030,5030,5030,5030,3
|
||||
20250227,130600,689766600,5030,5030,5030,5030,3
|
||||
20250227,130500,689751510,5030,5030,5030,5030,0
|
||||
20250227,130400,689751510,5030,5030,5030,5030,0
|
||||
20250227,130300,689751510,5030,5030,5030,5030,5
|
||||
20250227,130200,689726360,5040,5040,5040,5040,0
|
||||
20250227,130100,689726360,5040,5040,5040,5040,0
|
||||
20250227,130000,689726360,5040,5040,5040,5040,0
|
||||
20250227,125900,689726360,5040,5030,5040,5030,1117
|
||||
20250227,125800,684107840,5020,5030,5030,5020,1467
|
||||
20250227,125700,676743480,5020,5020,5020,5020,0
|
||||
20250227,125600,676743480,5020,5020,5020,5020,0
|
||||
20250227,125500,676743480,5020,5020,5020,5020,1300
|
||||
20250227,125400,670217480,5040,5040,5040,5040,0
|
||||
20250227,125300,670217480,5040,5040,5040,5040,0
|
||||
20250227,125200,670217480,5040,5040,5040,5040,1
|
||||
20250227,125100,670212440,5020,5020,5020,5020,0
|
||||
20250227,125000,670212440,5020,5030,5030,5020,2000
|
||||
20250227,124900,660167140,5050,5050,5050,5050,0
|
||||
20250227,124800,660167140,5050,5050,5050,5050,0
|
||||
20250227,124700,660167140,5050,5040,5050,5040,8
|
||||
20250227,124600,660126810,5050,5040,5050,5040,93
|
||||
20250227,124500,659658080,5050,5050,5050,5050,1
|
||||
20250227,124400,659653030,5030,5030,5030,5030,0
|
||||
20250227,124300,659653030,5030,5030,5030,5030,1595
|
||||
20250227,124200,651630180,5030,5030,5030,5030,0
|
||||
20250227,124100,651630180,5030,5030,5030,5030,100
|
||||
20250227,124000,651127180,5030,5030,5030,5030,3
|
||||
20250227,123900,651112090,5030,5030,5030,5030,1
|
||||
20250227,123800,651107060,5020,5020,5020,5020,0
|
||||
20250227,123700,651107060,5020,5020,5020,5020,419
|
||||
20250227,123600,649003680,5030,5030,5030,5030,0
|
||||
20250227,123500,649003680,5030,5030,5030,5030,0
|
||||
20250227,123400,649003680,5030,5020,5030,5010,4
|
||||
20250227,123300,648983590,5010,5000,5010,5000,791
|
||||
20250227,123200,645021190,5010,5010,5010,5010,192
|
||||
20250227,123100,644059270,5010,5010,5010,5010,0
|
||||
20250227,123000,644059270,5010,5010,5010,5010,381
|
||||
20250227,122900,642150460,5020,5020,5020,5020,0
|
||||
20250227,122800,642150460,5020,5020,5020,5020,0
|
||||
20250227,122700,642150460,5020,5010,5020,5010,667
|
||||
20250227,122600,638808780,5010,5010,5020,5010,626
|
||||
20250227,122500,635672510,5020,5020,5020,5020,10
|
||||
20250227,122400,635622310,5020,5010,5020,5010,2
|
||||
20250227,122300,635612280,5020,5010,5020,5010,185
|
||||
20250227,122200,634685410,5020,5010,5020,5010,17
|
||||
20250227,122100,634600230,5020,5020,5020,5020,0
|
||||
20250227,122000,634600230,5020,5020,5020,5020,1
|
||||
20250227,121900,634595210,5010,5010,5010,5010,0
|
||||
20250227,121800,634595210,5010,5020,5020,5010,367
|
||||
20250227,121700,632752880,5020,5020,5020,5020,983
|
||||
20250227,121600,627818220,5020,5010,5020,5010,170
|
||||
20250227,121500,626966510,5000,5000,5000,5000,0
|
||||
20250227,121400,626966510,5000,5000,5000,5000,1
|
||||
20250227,121300,626961510,5000,5000,5000,5000,0
|
||||
20250227,121200,626961510,5000,5000,5000,5000,1
|
||||
20250227,121100,626956510,5000,5000,5010,5000,350
|
||||
20250227,121000,625203030,5010,5020,5020,5010,291
|
||||
20250227,120900,623745110,5000,5000,5010,5000,1745
|
||||
20250227,120800,615004160,5010,5010,5010,5010,0
|
||||
20250227,120700,615004160,5010,5010,5010,5010,1
|
||||
20250227,120600,614999150,5000,5000,5000,5000,153
|
||||
20250227,120500,614234150,5000,5000,5000,5000,302
|
||||
20250227,120400,612724150,5000,5000,5000,5000,32
|
||||
20250227,120300,612564150,5000,5000,5010,5000,3624
|
||||
20250227,120200,594439150,5000,5020,5020,5000,451
|
||||
20250227,120100,592179640,5010,5010,5010,5010,1
|
||||
20250227,120000,592174630,5020,5020,5020,5000,227
|
||||
20250227,115900,591037340,5000,5000,5000,5000,0
|
||||
20250227,115800,591037340,5000,5000,5000,5000,1
|
||||
20250227,115700,591032340,5020,5020,5020,5020,0
|
||||
20250227,115600,591032340,5020,5020,5020,5020,1
|
||||
20250227,115500,591027320,5000,5000,5000,5000,1
|
||||
20250227,115400,591022320,5020,5020,5020,5020,1
|
||||
20250227,115300,591017300,5000,5000,5000,5000,901
|
||||
20250227,115200,586512300,5010,5010,5010,5010,20
|
||||
20250227,115100,586412100,5010,5010,5010,5010,347
|
||||
20250227,115000,584673630,5000,5020,5020,5000,1091
|
||||
20250227,114900,579218610,5000,5020,5020,5000,201
|
||||
20250227,114800,578213590,4995,4995,4995,4995,0
|
||||
20250227,114700,578213590,4995,4995,4995,4995,0
|
||||
20250227,114600,578213590,4995,5010,5010,4995,14468
|
||||
20250227,114500,505867265,5010,5010,5010,5010,432
|
||||
20250227,114400,503702945,5020,5020,5020,5020,0
|
||||
20250227,114300,503702945,5020,5020,5020,5020,0
|
||||
20250227,114200,503702945,5020,5020,5020,5020,0
|
||||
20250227,114100,503702945,5020,5020,5020,5020,49
|
||||
20250227,114000,503456965,5020,5020,5020,5020,1
|
||||
20250227,113900,503451945,5010,5010,5010,5010,0
|
||||
20250227,113800,503451945,5010,5010,5010,5010,2500
|
||||
20250227,113700,490926945,5020,5020,5020,5020,0
|
||||
20250227,113600,490926945,5020,5020,5020,5020,0
|
||||
20250227,113500,490926945,5020,5020,5020,5020,0
|
||||
20250227,113400,490926945,5020,5020,5020,5020,0
|
||||
20250227,113300,490926945,5020,5020,5020,5020,0
|
||||
20250227,113200,490926945,5020,5020,5020,5020,0
|
||||
20250227,113100,490926945,5020,5010,5020,5010,7
|
||||
20250227,113000,490891815,5010,5010,5010,5010,1020
|
||||
20250227,112900,485781615,5020,5020,5020,5020,0
|
||||
20250227,112800,485781615,5020,5020,5020,5020,1
|
||||
20250227,112700,485776595,5020,5020,5020,5020,0
|
||||
20250227,112600,485776595,5020,5020,5020,5020,0
|
||||
20250227,112500,485776595,5020,5010,5020,5010,211
|
||||
20250227,112400,484719475,5020,5020,5020,5020,0
|
||||
20250227,112300,484719475,5020,5020,5020,5020,9
|
||||
20250227,112200,484674295,5020,5020,5020,5020,0
|
||||
20250227,112100,484674295,5020,5020,5020,5020,0
|
||||
20250227,112000,484674295,5020,5020,5020,5020,0
|
||||
20250227,111900,484674295,5020,5020,5020,5020,0
|
||||
20250227,111800,484674295,5020,5010,5020,5010,285
|
||||
20250227,111700,483246435,5010,5020,5020,5010,101
|
||||
20250227,111600,482740405,5020,5010,5020,5010,214
|
||||
20250227,111500,481668255,5010,5010,5010,5010,0
|
||||
20250227,111400,481668255,5010,5020,5020,5010,94
|
||||
20250227,111300,481197305,5010,5020,5020,5010,2
|
||||
20250227,111200,481187275,5010,5010,5010,5010,200
|
||||
20250227,111100,480185275,5010,5010,5010,5010,1
|
||||
20250227,111000,480180265,5020,5020,5020,5020,1
|
||||
20250227,110900,480175245,5010,5010,5010,5010,1
|
||||
20250227,110800,480170235,5010,5020,5020,5010,17
|
||||
20250227,110700,480084905,5020,5010,5020,5010,1010
|
||||
20250227,110600,475024705,5010,5010,5010,5010,1
|
||||
20250227,110500,475019695,5020,5020,5020,5020,0
|
||||
20250227,110400,475019695,5020,5020,5020,5020,0
|
||||
20250227,110300,475019695,5020,5020,5020,5020,0
|
||||
20250227,110200,475019695,5020,5010,5020,5010,35
|
||||
20250227,110100,474844195,5010,5010,5010,5010,271
|
||||
20250227,110000,473486485,5010,5020,5020,5010,11
|
||||
20250227,105900,473431275,5010,5020,5020,5010,2
|
||||
20250227,105800,473421245,5010,5010,5010,5010,0
|
||||
20250227,105700,473421245,5010,5010,5010,5010,30
|
||||
20250227,105600,473270945,5010,5010,5020,5010,3
|
||||
20250227,105500,473255905,5020,5020,5020,5020,545
|
||||
20250227,105400,470520005,5020,5020,5020,5020,700
|
||||
20250227,105300,467006005,5020,5020,5020,5020,100
|
||||
20250227,105200,466504005,5020,5020,5020,5020,60
|
||||
20250227,105100,466202805,5020,5020,5020,5020,180
|
||||
20250227,105000,465299205,5030,5040,5040,5020,831
|
||||
20250227,104900,461127555,5030,5030,5030,5030,1
|
||||
20250227,104800,461122525,5040,5040,5040,5040,0
|
||||
20250227,104700,461122525,5040,5040,5040,5040,0
|
||||
20250227,104600,461122525,5040,5020,5040,5020,101
|
||||
20250227,104500,460615485,5040,5030,5040,5030,618
|
||||
20250227,104400,457506935,5050,5050,5050,5050,0
|
||||
20250227,104300,457506935,5050,5050,5050,5050,1
|
||||
20250227,104200,457501885,5040,5040,5040,5040,0
|
||||
20250227,104100,457501885,5040,5040,5040,5040,23
|
||||
20250227,104000,457385965,5040,5030,5040,5030,206
|
||||
20250227,103900,456349725,5030,5030,5030,5030,0
|
||||
20250227,103800,456349725,5030,5030,5030,5030,337
|
||||
20250227,103700,454654615,5040,5040,5040,5040,0
|
||||
20250227,103600,454654615,5040,5040,5040,5040,0
|
||||
20250227,103500,454654615,5040,5030,5040,5030,342
|
||||
20250227,103400,452934265,5050,5050,5050,5050,0
|
||||
20250227,103300,452934265,5050,5050,5050,5050,1
|
||||
20250227,103200,452929215,5040,5040,5040,5040,0
|
||||
20250227,103100,452929215,5040,5020,5040,5020,1612
|
||||
20250227,103000,444807155,5020,5030,5030,5020,428
|
||||
20250227,102900,442654325,5040,5030,5040,5030,499
|
||||
20250227,102800,440139535,5030,5030,5030,5030,1
|
||||
20250227,102700,440134505,5040,5040,5040,5040,0
|
||||
20250227,102600,440134505,5040,5040,5040,5040,2
|
||||
20250227,102500,440124425,5030,5020,5030,5020,4731
|
||||
20250227,102400,416346845,5020,5030,5030,5020,16
|
||||
20250227,102300,416266515,5020,5020,5020,5020,220
|
||||
20250227,102200,415162115,5020,5020,5020,5020,2
|
||||
20250227,102100,415152075,5010,5030,5030,5010,5
|
||||
20250227,102000,415126945,5020,5020,5020,5020,71
|
||||
20250227,101900,414770525,5010,5020,5020,5010,476
|
||||
20250227,101800,412381015,5010,5020,5020,5010,36
|
||||
20250227,101700,412200305,5010,5010,5010,5010,0
|
||||
20250227,101600,412200305,5010,5020,5020,5010,120
|
||||
20250227,101500,411598455,5020,5020,5030,5020,5
|
||||
20250227,101400,411573325,5030,5020,5030,5020,301
|
||||
20250227,101300,410062295,5020,5020,5020,5020,100
|
||||
20250227,101200,409560295,5020,5020,5020,5020,1551
|
||||
20250227,101100,401774275,5030,5030,5030,5030,11
|
||||
20250227,101000,401718945,5020,5020,5020,5020,1
|
||||
20250227,100900,401713925,5030,5030,5030,5030,0
|
||||
20250227,100800,401713925,5030,5020,5030,5020,81
|
||||
20250227,100700,401306505,5020,5020,5020,5020,500
|
||||
20250227,100600,398796505,5020,5020,5020,5020,0
|
||||
20250227,100500,398796505,5020,5020,5020,5020,0
|
||||
20250227,100400,398796505,5020,5030,5030,5020,11
|
||||
20250227,100300,398741185,5030,5030,5030,5030,2
|
||||
20250227,100200,398731125,5030,5010,5030,5010,2
|
||||
20250227,100100,398721085,5030,5020,5030,5010,1606
|
||||
20250227,100000,390658965,5020,5010,5020,5010,202
|
||||
20250227,095900,389646925,5010,5010,5010,5010,886
|
||||
20250227,095800,385208065,5000,5000,5000,4995,1435
|
||||
20250227,095700,378033070,5000,5010,5010,5000,3
|
||||
20250227,095600,378018060,5000,5010,5010,5000,29
|
||||
20250227,095500,377872780,5000,5000,5000,5000,909
|
||||
20250227,095400,373327780,5010,5000,5010,5000,603
|
||||
20250227,095300,370312760,5010,5010,5010,5000,3
|
||||
20250227,095200,370297740,5000,5010,5010,5000,9
|
||||
20250227,095100,370252670,5000,4995,5000,4995,1111
|
||||
20250227,095000,364697830,5000,5010,5010,5000,212
|
||||
20250227,094900,363637820,4995,5010,5010,4995,4
|
||||
20250227,094800,363617810,4995,5000,5000,4995,201
|
||||
20250227,094700,362612815,5000,5000,5020,5000,2003
|
||||
20250227,094600,352597795,5010,5030,5030,5010,527
|
||||
20250227,094500,349957285,5020,5030,5030,5010,225
|
||||
20250227,094400,348829715,5030,5020,5030,5010,449
|
||||
20250227,094300,346580165,5010,5000,5010,5000,5080
|
||||
20250227,094200,321145095,5000,5010,5010,5000,4654
|
||||
20250227,094100,297858655,5020,5020,5020,5020,131
|
||||
20250227,094000,297201035,5030,5020,5030,5020,2
|
||||
20250227,093900,297190985,5030,5020,5030,5010,1060
|
||||
20250227,093800,291864455,5020,5020,5020,5020,177
|
||||
20250227,093700,290975915,5040,5040,5040,5040,0
|
||||
20250227,093600,290975915,5040,5040,5040,5040,0
|
||||
20250227,093500,290975915,5040,5040,5040,5030,3
|
||||
20250227,093400,290960805,5020,5040,5040,5020,4
|
||||
20250227,093300,290940685,5010,5030,5040,5010,924
|
||||
20250227,093200,286294125,5040,5040,5040,5040,100
|
||||
20250227,093100,285790125,5040,5030,5040,5030,394
|
||||
20250227,093000,283807745,5030,5020,5030,5020,216
|
||||
20250227,092900,282722895,5020,5020,5020,4985,5165
|
||||
20250227,092800,256916285,4995,5020,5020,4995,641
|
||||
20250227,092700,253707715,4990,5010,5020,4990,2912
|
||||
20250227,092600,239158060,5020,5000,5020,5000,23
|
||||
20250227,092500,239042980,5020,5030,5030,5000,22309
|
||||
20250227,092400,127201570,5030,5040,5040,5030,101
|
||||
20250227,092300,126692540,5040,5040,5040,5040,100
|
||||
20250227,092200,126188540,5040,5040,5040,5030,7
|
||||
20250227,092100,126153270,5040,5030,5040,5030,824
|
||||
20250227,092000,122008110,5040,5040,5040,5030,1103
|
||||
20250227,091900,116460000,5030,5040,5040,5030,619
|
||||
20250227,091800,113340250,5030,5030,5040,5030,54
|
||||
20250227,091700,113068610,5040,5050,5050,5030,14
|
||||
20250227,091600,112998050,5030,5050,5050,5030,2
|
||||
20250227,091500,112987970,5030,5060,5060,5030,66
|
||||
20250227,091400,112654190,5060,5030,5060,5030,10716
|
||||
20250227,091300,58752680,5040,5050,5060,5040,4581
|
||||
20250227,091200,35649300,5060,5060,5060,5060,1
|
||||
20250227,091100,35644240,5040,5050,5060,5040,89
|
||||
20250227,091000,35193970,5060,5060,5060,5060,2
|
||||
20250227,090900,35183850,5060,5040,5060,5040,4
|
||||
20250227,090800,35163650,5050,5030,5050,5030,229
|
||||
20250227,090700,34007220,5050,5030,5050,5030,52
|
||||
20250227,090600,33745640,5050,5050,5050,5030,403
|
||||
20250227,090500,31710530,5030,5030,5060,5030,903
|
||||
20250227,090400,27168410,5030,5040,5040,5030,1341
|
||||
20250227,090300,20409780,5050,5060,5070,5040,3247
|
||||
20250227,090200,4009240,5110,5050,5110,5050,301
|
||||
20250227,090100,2479380,5070,5080,5080,5070,102
|
||||
20250227,090000,1962220,5070,5110,5110,5070,186
|
||||
|
Reference in New Issue
Block a user