Update 2025-02-27 2849 candle_min
This commit is contained in:
674
100840/min/candle-20250227.csv
Normal file
674
100840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,201100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,201000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,200000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,195000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,194100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,194000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,193000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,192000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,191100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,191000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,190000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,185000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,184100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,184000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,183000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,182000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,181100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,181000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,180000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,175000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,174100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,174000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,173000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,172000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,171100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,171000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,170000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,165000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,164100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,164000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,163000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,162000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,161100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,161000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,160000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,155000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154200,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,154100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,154000,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153900,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153800,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153700,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153600,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153500,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153400,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153300,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153200,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153100,6799297300,30500,30500,30500,30500,0
|
||||
20250227,153000,6799297300,30500,30500,30500,30500,4435
|
||||
20250227,152900,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152800,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152700,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152600,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152500,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152400,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152300,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152200,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152100,6664029800,30650,30650,30650,30650,0
|
||||
20250227,152000,6664029800,30650,30650,30650,30650,0
|
||||
20250227,151900,6664029800,30650,30700,30800,30650,1287
|
||||
20250227,151800,6624473000,30700,30750,30750,30700,242
|
||||
20250227,151700,6617035300,30750,30650,30750,30650,485
|
||||
20250227,151600,6602129750,30650,30650,30700,30600,1606
|
||||
20250227,151500,6552910700,30600,30650,30650,30600,24
|
||||
20250227,151400,6552175700,30600,30650,30650,30600,48
|
||||
20250227,151300,6550705200,30650,30700,30700,30650,137
|
||||
20250227,151200,6546501650,30700,30700,30700,30700,25
|
||||
20250227,151100,6545734150,30650,30700,30750,30650,65
|
||||
20250227,151000,6543738250,30700,30650,30700,30600,254
|
||||
20250227,150900,6535956500,30600,30650,30650,30600,190
|
||||
20250227,150800,6530142150,30550,30600,30650,30550,2119
|
||||
20250227,150700,6465346000,30550,30700,30700,30550,905
|
||||
20250227,150600,6437665750,30700,30700,30700,30600,138
|
||||
20250227,150500,6433436250,30650,30700,30700,30600,326
|
||||
20250227,150400,6423450100,30700,30750,30750,30650,409
|
||||
20250227,150300,6410888400,30750,30750,30850,30750,1205
|
||||
20250227,150200,6373779950,30750,30700,30800,30700,74
|
||||
20250227,150100,6371505000,30700,30750,30750,30650,290
|
||||
20250227,150000,6362602200,30750,30650,30750,30650,232
|
||||
20250227,145900,6355481700,30650,30700,30700,30650,232
|
||||
20250227,145800,6348369200,30650,30750,30750,30650,234
|
||||
20250227,145700,6341188100,30750,30650,30750,30600,641
|
||||
20250227,145600,6321497500,30650,30650,30700,30600,339
|
||||
20250227,145500,6311107050,30650,30750,30850,30650,914
|
||||
20250227,145400,6283011400,30750,30800,30800,30700,714
|
||||
20250227,145300,6261064450,30800,30700,30800,30700,1181
|
||||
20250227,145200,6224741900,30700,30750,30750,30700,483
|
||||
20250227,145100,6209911550,30750,30750,30850,30700,502
|
||||
20250227,145000,6194459900,30750,30850,30850,30750,380
|
||||
20250227,144900,6182767250,30850,30900,30900,30800,508
|
||||
20250227,144800,6167116450,30900,30850,30900,30750,654
|
||||
20250227,144700,6146941750,30850,30750,30950,30750,709
|
||||
20250227,144600,6125063550,30750,30800,30800,30700,141
|
||||
20250227,144500,6120726350,30700,30750,30800,30700,535
|
||||
20250227,144400,6104266500,30700,30750,30750,30700,345
|
||||
20250227,144300,6093672000,30700,30750,30750,30700,191
|
||||
20250227,144200,6087806350,30700,30650,30750,30650,1143
|
||||
20250227,144100,6052719700,30700,30600,30700,30600,823
|
||||
20250227,144000,6027519850,30600,30550,30650,30550,249
|
||||
20250227,143900,6019899350,30600,30600,30600,30550,134
|
||||
20250227,143800,6015799050,30600,30500,30600,30500,184
|
||||
20250227,143700,6010171350,30500,30500,30600,30500,1123
|
||||
20250227,143600,5975869450,30500,30550,30600,30450,526
|
||||
20250227,143500,5959792000,30450,30600,30600,30400,1349
|
||||
20250227,143400,5918664400,30400,30650,30700,30350,11512
|
||||
20250227,143300,5567474700,30650,30650,30700,30650,280
|
||||
20250227,143200,5558892050,30650,30650,30700,30650,698
|
||||
20250227,143100,5537493050,30650,30700,30800,30650,219
|
||||
20250227,143000,5530770500,30700,30650,30800,30650,538
|
||||
20250227,142900,5514227600,30700,30650,30700,30650,149
|
||||
20250227,142800,5509657400,30700,30700,30800,30650,196
|
||||
20250227,142700,5503641250,30800,30650,30800,30650,379
|
||||
20250227,142600,5492006600,30750,30650,30800,30650,481
|
||||
20250227,142500,5477210750,30750,30650,30750,30650,145
|
||||
20250227,142400,5472765300,30750,30750,30750,30600,808
|
||||
20250227,142300,5447998100,30750,30700,30800,30700,276
|
||||
20250227,142200,5439521950,30800,30650,30800,30650,156
|
||||
20250227,142100,5434734000,30650,30650,30800,30650,482
|
||||
20250227,142000,5419921550,30750,30650,30750,30650,429
|
||||
20250227,141900,5406756750,30700,30700,30750,30700,436
|
||||
20250227,141800,5393370100,30700,30750,30800,30700,263
|
||||
20250227,141700,5385291050,30800,30700,30800,30700,204
|
||||
20250227,141600,5379023150,30700,30700,30900,30650,279
|
||||
20250227,141500,5370456900,30700,30700,30900,30650,435
|
||||
20250227,141400,5357055100,30750,30700,30750,30700,295
|
||||
20250227,141300,5347992200,30700,30700,30750,30700,236
|
||||
20250227,141200,5340746950,30700,30700,30900,30700,484
|
||||
20250227,141100,5325839350,30750,30750,30750,30750,143
|
||||
20250227,141000,5321442100,30750,30750,30750,30750,220
|
||||
20250227,140900,5314677100,30750,30750,30850,30750,181
|
||||
20250227,140800,5309107950,30750,30750,30850,30700,3499
|
||||
20250227,140700,5201654250,30800,30750,30850,30750,280
|
||||
20250227,140600,5193035350,30800,30750,30900,30750,568
|
||||
20250227,140500,5175516000,30850,30700,30850,30700,357
|
||||
20250227,140400,5164541150,30700,30700,30850,30700,211
|
||||
20250227,140300,5158062850,30850,30750,30850,30700,208
|
||||
20250227,140200,5151664750,30750,30700,30850,30700,322
|
||||
20250227,140100,5141764550,30750,30650,30900,30650,114
|
||||
20250227,140000,5138261500,30650,30700,30900,30650,568
|
||||
20250227,135900,5120768150,30700,30750,30750,30700,232
|
||||
20250227,135800,5113642800,30750,30750,30900,30750,149
|
||||
20250227,135700,5109055550,30750,30750,30950,30750,534
|
||||
20250227,135600,5092584100,30750,30750,30900,30750,350
|
||||
20250227,135500,5081810550,30750,30700,30900,30700,571
|
||||
20250227,135400,5064212000,30700,30800,30800,30700,467
|
||||
20250227,135300,5049864000,30850,30750,30850,30750,135
|
||||
20250227,135200,5045709950,30750,30750,30850,30750,159
|
||||
20250227,135100,5040820500,30750,30650,30850,30650,524
|
||||
20250227,135000,5024698700,30700,30700,30750,30700,252
|
||||
20250227,134900,5016960900,30750,30750,30750,30750,878
|
||||
20250227,134800,4989962400,30750,30650,30800,30650,662
|
||||
20250227,134700,4969612950,30650,30700,30700,30650,746
|
||||
20250227,134600,4946743700,30750,30750,30800,30750,167
|
||||
20250227,134500,4941608250,30750,30750,30900,30700,1163
|
||||
20250227,134400,4905822450,30850,30750,30850,30750,257
|
||||
20250227,134300,4897916100,30750,30750,30950,30750,231
|
||||
20250227,134200,4890802050,30750,30700,30950,30700,868
|
||||
20250227,134100,4864062450,30700,30700,30800,30700,206
|
||||
20250227,134000,4857736300,30700,30700,30800,30700,356
|
||||
20250227,133900,4846803600,30700,30800,30850,30700,3319
|
||||
20250227,133800,4744851150,30850,30850,30900,30800,469
|
||||
20250227,133700,4730391200,30950,30900,30950,30900,287
|
||||
20250227,133600,4721517700,30950,30900,30950,30900,552
|
||||
20250227,133500,4704439900,30900,30850,30950,30850,286
|
||||
20250227,133400,4695602750,30850,30850,30950,30850,98
|
||||
20250227,133300,4692579250,30950,30900,30950,30850,89
|
||||
20250227,133200,4689831300,30900,30900,31000,30900,219
|
||||
20250227,133100,4683057800,30950,30850,30950,30850,71
|
||||
20250227,133000,4680863550,31000,30900,31050,30850,402
|
||||
20250227,132900,4668416050,30950,30850,30950,30850,433
|
||||
20250227,132800,4655026100,30900,30850,30900,30850,100
|
||||
20250227,132700,4651937700,30850,30850,30850,30800,240
|
||||
20250227,132600,4644538950,30850,30900,31050,30850,1280
|
||||
20250227,132500,4604988550,31000,30900,31000,30900,78
|
||||
20250227,132400,4602574400,31000,30900,31050,30850,452
|
||||
20250227,132300,4588598050,31050,30900,31050,30900,93
|
||||
20250227,132200,4585716600,31200,30800,31200,30800,920
|
||||
20250227,132100,4557226250,30850,30750,30850,30750,1353
|
||||
20250227,132000,4515557700,30750,30750,30800,30750,65
|
||||
20250227,131900,4513558900,30800,30800,30850,30750,652
|
||||
20250227,131800,4493478000,30800,30800,30900,30800,121
|
||||
20250227,131700,4489750500,30900,30800,30900,30800,104
|
||||
20250227,131600,4486543500,30800,30950,31100,30800,2530
|
||||
20250227,131500,4408344650,31100,30850,31200,30850,423
|
||||
20250227,131400,4395210700,30850,30950,31000,30850,390
|
||||
20250227,131300,4383157400,31000,31000,31050,31000,496
|
||||
20250227,131200,4367780900,31000,31000,31000,30950,586
|
||||
20250227,131100,4349616000,31000,31000,31000,31000,66
|
||||
20250227,131000,4347570000,31100,30950,31100,30950,103
|
||||
20250227,130900,4344374250,30950,31000,31150,30950,481
|
||||
20250227,130800,4329432350,31000,31000,31000,30950,145
|
||||
20250227,130700,4324941200,30950,30900,30950,30900,52
|
||||
20250227,130600,4323334300,31000,30900,31000,30900,81
|
||||
20250227,130500,4320831250,30950,31000,31000,30900,24
|
||||
20250227,130400,4320088400,31000,30900,31000,30900,169
|
||||
20250227,130300,4314866200,31000,30950,31000,30900,122
|
||||
20250227,130200,4311089600,31000,31000,31000,30950,480
|
||||
20250227,130100,4296212100,30950,30950,31000,30950,54
|
||||
20250227,130000,4294540700,31000,31000,31000,30950,214
|
||||
20250227,125900,4287917300,30950,30950,30950,30950,39
|
||||
20250227,125800,4286710250,31000,31000,31000,30950,33
|
||||
20250227,125700,4285688750,30950,31000,31000,30950,370
|
||||
20250227,125600,4274237150,31000,31000,31000,31000,7
|
||||
20250227,125500,4274020150,30900,31000,31000,30900,33
|
||||
20250227,125400,4273000350,31000,30950,31000,30900,744
|
||||
20250227,125300,4249952550,30950,30900,30950,30900,535
|
||||
20250227,125200,4233399250,30900,30900,30900,30850,460
|
||||
20250227,125100,4219188150,30900,30950,31000,30900,287
|
||||
20250227,125000,4210312800,30950,31050,31050,30950,489
|
||||
20250227,124900,4195154950,31050,31050,31050,31000,26
|
||||
20250227,124800,4194348700,30950,31000,31100,30950,192
|
||||
20250227,124700,4188396450,31100,31000,31100,31000,42
|
||||
20250227,124600,4187094150,31000,31100,31100,31000,772
|
||||
20250227,124500,4163131450,31100,31050,31100,31050,629
|
||||
20250227,124400,4143600950,31100,31050,31100,31050,69
|
||||
20250227,124300,4141456550,31050,31100,31100,31050,92
|
||||
20250227,124200,4138596350,31100,31100,31100,31000,294
|
||||
20250227,124100,4129470850,31150,31150,31150,31100,36
|
||||
20250227,124000,4128350300,31100,31050,31100,31050,78
|
||||
20250227,123900,4125925600,31100,31150,31150,31050,44
|
||||
20250227,123800,4124558350,31150,31150,31150,31150,1
|
||||
20250227,123700,4124527200,31150,31050,31200,31000,626
|
||||
20250227,123600,4105020100,31000,31050,31050,31000,23
|
||||
20250227,123500,4104307050,31050,31000,31050,31000,75
|
||||
20250227,123400,4101981950,31000,31000,31000,31000,2
|
||||
20250227,123300,4101919950,30900,30900,30900,30900,74
|
||||
20250227,123200,4099633350,31000,31000,31000,30900,22
|
||||
20250227,123100,4098952150,30900,31000,31150,30900,1518
|
||||
20250227,123000,4051778950,30950,31050,31050,30900,94
|
||||
20250227,122900,4048868400,30900,31000,31000,30900,393
|
||||
20250227,122800,4036690900,31050,31000,31050,31000,43
|
||||
20250227,122700,4035356250,31000,31000,31000,30950,30
|
||||
20250227,122600,4034427250,31000,31000,31000,31000,2
|
||||
20250227,122500,4034365250,30950,30950,31000,30950,32
|
||||
20250227,122400,4033374800,30950,31100,31100,30950,307
|
||||
20250227,122300,4023844500,31100,31050,31150,31050,14
|
||||
20250227,122200,4023409400,31050,31100,31150,31050,102
|
||||
20250227,122100,4020234900,31100,31050,31100,31000,427
|
||||
20250227,122000,4006975750,31050,31050,31050,31050,3
|
||||
20250227,121900,4006882600,30950,31000,31000,30950,197
|
||||
20250227,121800,4000779350,31000,30950,31000,30950,117
|
||||
20250227,121700,3997156000,30950,31000,31000,30900,1097
|
||||
20250227,121600,3963213250,31000,31100,31150,31000,185
|
||||
20250227,121500,3957466600,31050,31150,31150,31050,54
|
||||
20250227,121400,3955787150,31150,31150,31150,31050,129
|
||||
20250227,121300,3951775100,31100,31200,31200,31100,104
|
||||
20250227,121200,3948534850,31150,31150,31150,31150,24
|
||||
20250227,121100,3947787250,31200,31200,31250,31150,351
|
||||
20250227,121000,3936824750,31150,31150,31150,31150,9
|
||||
20250227,120900,3936544400,31200,31200,31200,31150,21
|
||||
20250227,120800,3935890150,31200,31200,31200,31200,1
|
||||
20250227,120700,3935858950,31150,31200,31200,31150,21
|
||||
20250227,120600,3935204700,31200,31200,31250,31200,23
|
||||
20250227,120500,3934487000,31150,31250,31300,31150,348
|
||||
20250227,120400,3923606550,31250,31200,31250,31200,24
|
||||
20250227,120300,3922857650,31250,31250,31250,31200,43
|
||||
20250227,120200,3921515750,31250,31250,31250,31250,10
|
||||
20250227,120100,3921203250,31250,31250,31250,31250,2
|
||||
20250227,120000,3921140750,31200,31200,31200,31200,29
|
||||
20250227,115900,3920235950,31200,31200,31250,31200,38
|
||||
20250227,115800,3919049950,31250,31150,31300,31150,301
|
||||
20250227,115700,3909648000,31200,31150,31200,31100,87
|
||||
20250227,115600,3906938800,31150,31150,31200,31150,45
|
||||
20250227,115500,3905536950,31200,31150,31200,31150,40
|
||||
20250227,115400,3904290050,31150,31150,31200,31150,82
|
||||
20250227,115300,3901735650,31200,31150,31200,31100,80
|
||||
20250227,115200,3899244050,31250,31150,31250,31150,429
|
||||
20250227,115100,3885849450,31150,31100,31150,31100,136
|
||||
20250227,115000,3881614750,31200,31200,31200,31100,21
|
||||
20250227,114900,3880961350,31150,31200,31200,31150,47
|
||||
20250227,114800,3879497250,31200,31250,31250,31200,80
|
||||
20250227,114700,3876999550,31250,31200,31250,31200,15
|
||||
20250227,114600,3876531500,31200,31200,31200,31200,69
|
||||
20250227,114500,3874378700,31200,31100,31200,31100,447
|
||||
20250227,114400,3860455600,31100,31100,31150,31100,21
|
||||
20250227,114300,3859802450,31150,31100,31150,31100,40
|
||||
20250227,114200,3858558400,31200,31200,31200,31150,52
|
||||
20250227,114100,3856937600,31150,31150,31200,31150,125
|
||||
20250227,114000,3853039850,31200,31200,31200,31200,17
|
||||
20250227,113900,3852509450,31150,31200,31200,31150,26
|
||||
20250227,113800,3851699200,31250,31150,31250,31150,410
|
||||
20250227,113700,3838897700,31150,31200,31200,31150,53
|
||||
20250227,113600,3837246650,31150,31150,31200,31150,46
|
||||
20250227,113500,3835813700,31150,31150,31150,31150,49
|
||||
20250227,113400,3834287350,31150,31150,31150,31150,15
|
||||
20250227,113300,3833820100,31150,31150,31150,31100,128
|
||||
20250227,113200,3829833850,31150,31100,31200,31050,389
|
||||
20250227,113100,3817714800,31100,31100,31100,31000,183
|
||||
20250227,113000,3812038300,31000,31050,31150,31000,405
|
||||
20250227,112900,3799460800,31050,31200,31200,31050,34
|
||||
20250227,112800,3798403750,31050,31100,31200,31050,346
|
||||
20250227,112700,3787637400,31150,31250,31250,31150,73
|
||||
20250227,112600,3785363350,31250,31150,31250,31150,399
|
||||
20250227,112500,3772914550,31100,31300,31300,31100,1844
|
||||
20250227,112400,3715425550,31300,31250,31300,31200,301
|
||||
20250227,112300,3706027400,31250,31350,31350,31250,53
|
||||
20250227,112200,3704370450,31300,31400,31400,31300,1026
|
||||
20250227,112100,3672207250,31400,31350,31400,31350,22
|
||||
20250227,112000,3671517400,31400,31400,31400,31400,0
|
||||
20250227,111900,3671517400,31400,31350,31450,31350,563
|
||||
20250227,111800,3653823600,31300,31450,31450,31300,53
|
||||
20250227,111700,3652161150,31450,31400,31450,31400,52
|
||||
20250227,111600,3650527200,31400,31400,31450,31300,754
|
||||
20250227,111500,3626860600,31400,31400,31450,31350,84
|
||||
20250227,111400,3624222900,31400,31350,31450,31350,34
|
||||
20250227,111300,3623156850,31350,31400,31400,31350,160
|
||||
20250227,111200,3618134050,31450,31350,31450,31350,420
|
||||
20250227,111100,3604944950,31400,31350,31400,31350,892
|
||||
20250227,111000,3576954300,31250,31300,31300,31250,43
|
||||
20250227,110900,3575608700,31400,31450,31450,31300,79
|
||||
20250227,110800,3573130750,31450,31450,31450,31400,103
|
||||
20250227,110700,3569895350,31400,31400,31450,31400,94
|
||||
20250227,110600,3566940550,31450,31350,31450,31350,1136
|
||||
20250227,110500,3531274750,31350,31200,31350,31200,13
|
||||
20250227,110400,3530869000,31200,31300,31300,31200,654
|
||||
20250227,110300,3510404600,31350,31400,31400,31300,190
|
||||
20250227,110200,3504448250,31400,31350,31400,31350,227
|
||||
20250227,110100,3497329200,31400,31350,31400,31350,35
|
||||
20250227,110000,3496231100,31350,31350,31400,31350,157
|
||||
20250227,105900,3491309000,31300,31300,31350,31300,705
|
||||
20250227,105800,3469219350,31300,31200,31300,31200,302
|
||||
20250227,105700,3459773800,31200,31300,31300,31200,187
|
||||
20250227,105600,3453931350,31300,31350,31350,31300,552
|
||||
20250227,105500,3436633100,31350,31350,31350,31250,527
|
||||
20250227,105400,3420126750,31400,31200,31400,31150,2696
|
||||
20250227,105300,3335753950,31200,31150,31200,31100,222
|
||||
20250227,105200,3328838950,31100,31150,31200,31100,1018
|
||||
20250227,105100,3297114100,31100,31050,31100,31050,80
|
||||
20250227,105000,3294627450,31050,31100,31300,31050,1035
|
||||
20250227,104900,3262310700,31050,31000,31050,31000,22
|
||||
20250227,104800,3261628650,31100,31000,31100,31000,27
|
||||
20250227,104700,3260791350,31100,31100,31100,31100,1
|
||||
20250227,104600,3260760250,31100,31100,31100,31100,2
|
||||
20250227,104500,3260698050,30950,31000,31150,30950,532
|
||||
20250227,104400,3244162100,31000,31100,31100,31000,45
|
||||
20250227,104300,3242765800,31100,31150,31150,31100,43
|
||||
20250227,104200,3241427800,31150,31100,31150,31000,82
|
||||
20250227,104100,3238878650,31200,31150,31200,31150,14
|
||||
20250227,104000,3238442450,31150,31100,31150,31100,101
|
||||
20250227,103900,3235301000,31050,31000,31150,30950,468
|
||||
20250227,103800,3220767900,30900,30950,31050,30900,417
|
||||
20250227,103700,3207870100,30950,31050,31150,30950,1012
|
||||
20250227,103600,3176481150,31000,31150,31150,31000,354
|
||||
20250227,103500,3165466650,31150,31100,31150,31100,15
|
||||
20250227,103400,3164999700,31150,31050,31250,31000,555
|
||||
20250227,103300,3147713750,31000,30950,31000,30900,148
|
||||
20250227,103200,3143134450,30950,30950,30950,30850,46
|
||||
20250227,103100,3141713750,30850,31000,31100,30850,431
|
||||
20250227,103000,3128363800,31000,31000,31000,31000,48
|
||||
20250227,102900,3126875800,31100,31050,31100,31000,58
|
||||
20250227,102800,3125073200,30950,31100,31100,30950,483
|
||||
20250227,102700,3110088950,31100,30950,31100,30900,183
|
||||
20250227,102600,3104425600,30900,30950,31050,30900,1561
|
||||
20250227,102500,3056090500,30900,30900,30950,30900,24
|
||||
20250227,102400,3055348400,30950,30950,30950,30900,98
|
||||
20250227,102300,3052319050,30900,30950,30950,30900,46
|
||||
20250227,102200,3050895850,30950,30950,30950,30950,57
|
||||
20250227,102100,3049131700,30950,31100,31100,30950,182
|
||||
20250227,102000,3043491900,31100,30900,31100,30900,49
|
||||
20250227,101900,3041972800,30900,30850,30900,30850,132
|
||||
20250227,101800,3037899950,30850,31050,31050,30850,604
|
||||
20250227,101700,3019206350,31050,30950,31050,30950,17
|
||||
20250227,101600,3018679350,31000,30950,31000,30850,27
|
||||
20250227,101500,3017844050,31000,31050,31050,30950,148
|
||||
20250227,101400,3013256250,31050,31000,31050,30950,338
|
||||
20250227,101300,3002781450,30950,30950,30950,30950,14
|
||||
20250227,101200,3002348150,31000,30850,31000,30850,194
|
||||
20250227,101100,2996357950,30950,30850,30950,30750,378
|
||||
20250227,101000,2984689700,30850,30800,30850,30800,1133
|
||||
20250227,100900,2949746000,30800,30850,30950,30800,247
|
||||
20250227,100800,2942128950,30950,30900,31000,30850,150
|
||||
20250227,100700,2937494000,30750,30850,30850,30750,2
|
||||
20250227,100600,2937432400,30700,30950,30950,30700,1084
|
||||
20250227,100500,2903968900,30950,31000,31000,30950,377
|
||||
20250227,100400,2892292950,31000,30950,31050,30900,626
|
||||
20250227,100300,2872891350,31000,31000,31050,31000,159
|
||||
20250227,100200,2867961750,30900,30950,30950,30800,140
|
||||
20250227,100100,2863635700,30950,30800,30950,30800,1003
|
||||
20250227,100000,2832714000,30800,30800,30800,30700,227
|
||||
20250227,095900,2825735850,30800,30800,30800,30750,80
|
||||
20250227,095800,2823272950,30800,30800,30800,30800,3
|
||||
20250227,095700,2823180550,30650,30650,30800,30600,920
|
||||
20250227,095600,2794997300,30650,30550,30650,30550,417
|
||||
20250227,095500,2782254500,30550,30550,30600,30500,127
|
||||
20250227,095400,2778378550,30500,30500,30600,30500,782
|
||||
20250227,095300,2754523600,30500,30550,30600,30400,1508
|
||||
20250227,095200,2708517900,30600,30550,30600,30400,694
|
||||
20250227,095100,2687382950,30550,30550,30650,30400,4688
|
||||
20250227,095000,2544412250,30650,30650,30650,30500,2198
|
||||
20250227,094900,2477183400,30650,30700,30800,30650,3127
|
||||
20250227,094800,2381215800,30750,30900,30900,30700,1078
|
||||
20250227,094700,2348055600,30900,31000,31000,30800,508
|
||||
20250227,094600,2332369300,31000,31000,31000,30900,100
|
||||
20250227,094500,2329270800,31000,31150,31150,30800,765
|
||||
20250227,094400,2305666550,31100,30850,31100,30850,306
|
||||
20250227,094300,2296190050,30850,30900,30900,30700,436
|
||||
20250227,094200,2282799450,30900,30850,30950,30700,818
|
||||
20250227,094100,2257640000,30850,30850,30950,30700,5934
|
||||
20250227,094000,2074961850,30850,31200,31200,30850,4328
|
||||
20250227,093900,1941142550,31000,31200,31200,31000,5636
|
||||
20250227,093800,1766096000,31200,31550,31550,31200,2560
|
||||
20250227,093700,1685960950,31450,31400,31550,31400,139
|
||||
20250227,093600,1681594750,31400,31550,31550,31400,564
|
||||
20250227,093500,1663868250,31500,31550,31550,31450,421
|
||||
20250227,093400,1650623000,31500,31450,31550,31450,32
|
||||
20250227,093300,1649615700,31500,31500,31600,31450,639
|
||||
20250227,093200,1629508850,31600,31400,31600,31400,1101
|
||||
20250227,093100,1594808250,31400,31500,31500,31400,1082
|
||||
20250227,093000,1560758650,31500,31600,31650,31500,292
|
||||
20250227,092900,1551548600,31650,31650,31650,31650,54
|
||||
20250227,092800,1549839500,31650,31650,31700,31400,1056
|
||||
20250227,092700,1516541200,31700,31650,31700,31650,360
|
||||
20250227,092600,1505134550,31700,31600,31700,31600,433
|
||||
20250227,092500,1491424500,31600,31750,31750,31600,807
|
||||
20250227,092400,1465889000,31750,31850,31850,31650,2050
|
||||
20250227,092300,1400745700,31950,31950,32000,31850,2599
|
||||
20250227,092200,1317725850,31950,31850,31950,31600,1177
|
||||
20250227,092100,1280197200,31800,31800,32100,31800,13851
|
||||
20250227,092000,837568750,31950,31400,31950,31300,5496
|
||||
20250227,091900,663275350,31400,31450,31500,31400,199
|
||||
20250227,091800,657017550,31400,31500,31500,31400,515
|
||||
20250227,091700,640815050,31450,31450,31500,31400,451
|
||||
20250227,091600,626619700,31450,31300,31500,31300,1091
|
||||
20250227,091500,592298450,31200,31300,31300,31150,1607
|
||||
20250227,091400,542054150,31200,31200,31300,31150,604
|
||||
20250227,091300,523210350,31200,31200,31250,31150,254
|
||||
20250227,091200,515286900,31150,31300,31300,31100,1570
|
||||
20250227,091100,466370600,31300,31350,31400,31150,730
|
||||
20250227,091000,443605000,31350,31550,31550,31350,344
|
||||
20250227,090900,432820350,31550,31600,31600,31300,2517
|
||||
20250227,090800,353541050,31600,31550,31600,31500,590
|
||||
20250227,090700,334920650,31550,31300,31550,31300,534
|
||||
20250227,090600,318146050,31300,31100,31300,31050,539
|
||||
20250227,090500,301378000,31100,31000,31100,31000,668
|
||||
20250227,090400,280668900,31100,31000,31100,31000,249
|
||||
20250227,090300,272943750,31000,31300,31300,31000,611
|
||||
20250227,090200,253951550,31300,31250,31300,31100,306
|
||||
20250227,090100,244378950,31150,30950,31300,30900,1594
|
||||
20250227,090000,194988900,30950,31500,31550,30850,6263
|
||||
|
Reference in New Issue
Block a user