Update 2025-02-27 2849 candle_min
This commit is contained in:
674
101000/min/candle-20250227.csv
Normal file
674
101000/min/candle-20250227.csv
Normal file
@@ -0,0 +1,674 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,201100,442212265,2485,2485,2485,2485,0
|
||||
20250227,201000,442212265,2485,2485,2485,2485,0
|
||||
20250227,200900,442212265,2485,2485,2485,2485,0
|
||||
20250227,200800,442212265,2485,2485,2485,2485,0
|
||||
20250227,200700,442212265,2485,2485,2485,2485,0
|
||||
20250227,200600,442212265,2485,2485,2485,2485,0
|
||||
20250227,200500,442212265,2485,2485,2485,2485,0
|
||||
20250227,200400,442212265,2485,2485,2485,2485,0
|
||||
20250227,200300,442212265,2485,2485,2485,2485,0
|
||||
20250227,200200,442212265,2485,2485,2485,2485,0
|
||||
20250227,200100,442212265,2485,2485,2485,2485,0
|
||||
20250227,200000,442212265,2485,2485,2485,2485,0
|
||||
20250227,195900,442212265,2485,2485,2485,2485,0
|
||||
20250227,195800,442212265,2485,2485,2485,2485,0
|
||||
20250227,195700,442212265,2485,2485,2485,2485,0
|
||||
20250227,195600,442212265,2485,2485,2485,2485,0
|
||||
20250227,195500,442212265,2485,2485,2485,2485,0
|
||||
20250227,195400,442212265,2485,2485,2485,2485,0
|
||||
20250227,195300,442212265,2485,2485,2485,2485,0
|
||||
20250227,195200,442212265,2485,2485,2485,2485,0
|
||||
20250227,195100,442212265,2485,2485,2485,2485,0
|
||||
20250227,195000,442212265,2485,2485,2485,2485,0
|
||||
20250227,194900,442212265,2485,2485,2485,2485,0
|
||||
20250227,194800,442212265,2485,2485,2485,2485,0
|
||||
20250227,194700,442212265,2485,2485,2485,2485,0
|
||||
20250227,194600,442212265,2485,2485,2485,2485,0
|
||||
20250227,194500,442212265,2485,2485,2485,2485,0
|
||||
20250227,194400,442212265,2485,2485,2485,2485,0
|
||||
20250227,194300,442212265,2485,2485,2485,2485,0
|
||||
20250227,194200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,194100,442212265,2485,2485,2485,2485,0
|
||||
20250227,194000,442212265,2485,2485,2485,2485,0
|
||||
20250227,193900,442212265,2485,2485,2485,2485,0
|
||||
20250227,193800,442212265,2485,2485,2485,2485,0
|
||||
20250227,193700,442212265,2485,2485,2485,2485,0
|
||||
20250227,193600,442212265,2485,2485,2485,2485,0
|
||||
20250227,193500,442212265,2485,2485,2485,2485,0
|
||||
20250227,193400,442212265,2485,2485,2485,2485,0
|
||||
20250227,193300,442212265,2485,2485,2485,2485,0
|
||||
20250227,193200,442212265,2485,2485,2485,2485,0
|
||||
20250227,193100,442212265,2485,2485,2485,2485,0
|
||||
20250227,193000,442212265,2485,2485,2485,2485,0
|
||||
20250227,192900,442212265,2485,2485,2485,2485,0
|
||||
20250227,192800,442212265,2485,2485,2485,2485,0
|
||||
20250227,192700,442212265,2485,2485,2485,2485,0
|
||||
20250227,192600,442212265,2485,2485,2485,2485,0
|
||||
20250227,192500,442212265,2485,2485,2485,2485,0
|
||||
20250227,192400,442212265,2485,2485,2485,2485,0
|
||||
20250227,192300,442212265,2485,2485,2485,2485,0
|
||||
20250227,192200,442212265,2485,2485,2485,2485,0
|
||||
20250227,192100,442212265,2485,2485,2485,2485,0
|
||||
20250227,192000,442212265,2485,2485,2485,2485,0
|
||||
20250227,191900,442212265,2485,2485,2485,2485,0
|
||||
20250227,191800,442212265,2485,2485,2485,2485,0
|
||||
20250227,191700,442212265,2485,2485,2485,2485,0
|
||||
20250227,191600,442212265,2485,2485,2485,2485,0
|
||||
20250227,191500,442212265,2485,2485,2485,2485,0
|
||||
20250227,191400,442212265,2485,2485,2485,2485,0
|
||||
20250227,191300,442212265,2485,2485,2485,2485,0
|
||||
20250227,191200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,191100,442212265,2485,2485,2485,2485,0
|
||||
20250227,191000,442212265,2485,2485,2485,2485,0
|
||||
20250227,190900,442212265,2485,2485,2485,2485,0
|
||||
20250227,190800,442212265,2485,2485,2485,2485,0
|
||||
20250227,190700,442212265,2485,2485,2485,2485,0
|
||||
20250227,190600,442212265,2485,2485,2485,2485,0
|
||||
20250227,190500,442212265,2485,2485,2485,2485,0
|
||||
20250227,190400,442212265,2485,2485,2485,2485,0
|
||||
20250227,190300,442212265,2485,2485,2485,2485,0
|
||||
20250227,190200,442212265,2485,2485,2485,2485,0
|
||||
20250227,190100,442212265,2485,2485,2485,2485,0
|
||||
20250227,190000,442212265,2485,2485,2485,2485,0
|
||||
20250227,185900,442212265,2485,2485,2485,2485,0
|
||||
20250227,185800,442212265,2485,2485,2485,2485,0
|
||||
20250227,185700,442212265,2485,2485,2485,2485,0
|
||||
20250227,185600,442212265,2485,2485,2485,2485,0
|
||||
20250227,185500,442212265,2485,2485,2485,2485,0
|
||||
20250227,185400,442212265,2485,2485,2485,2485,0
|
||||
20250227,185300,442212265,2485,2485,2485,2485,0
|
||||
20250227,185200,442212265,2485,2485,2485,2485,0
|
||||
20250227,185100,442212265,2485,2485,2485,2485,0
|
||||
20250227,185000,442212265,2485,2485,2485,2485,0
|
||||
20250227,184900,442212265,2485,2485,2485,2485,0
|
||||
20250227,184800,442212265,2485,2485,2485,2485,0
|
||||
20250227,184700,442212265,2485,2485,2485,2485,0
|
||||
20250227,184600,442212265,2485,2485,2485,2485,0
|
||||
20250227,184500,442212265,2485,2485,2485,2485,0
|
||||
20250227,184400,442212265,2485,2485,2485,2485,0
|
||||
20250227,184300,442212265,2485,2485,2485,2485,0
|
||||
20250227,184200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,184100,442212265,2485,2485,2485,2485,0
|
||||
20250227,184000,442212265,2485,2485,2485,2485,0
|
||||
20250227,183900,442212265,2485,2485,2485,2485,0
|
||||
20250227,183800,442212265,2485,2485,2485,2485,0
|
||||
20250227,183700,442212265,2485,2485,2485,2485,0
|
||||
20250227,183600,442212265,2485,2485,2485,2485,0
|
||||
20250227,183500,442212265,2485,2485,2485,2485,0
|
||||
20250227,183400,442212265,2485,2485,2485,2485,0
|
||||
20250227,183300,442212265,2485,2485,2485,2485,0
|
||||
20250227,183200,442212265,2485,2485,2485,2485,0
|
||||
20250227,183100,442212265,2485,2485,2485,2485,0
|
||||
20250227,183000,442212265,2485,2485,2485,2485,0
|
||||
20250227,182900,442212265,2485,2485,2485,2485,0
|
||||
20250227,182800,442212265,2485,2485,2485,2485,0
|
||||
20250227,182700,442212265,2485,2485,2485,2485,0
|
||||
20250227,182600,442212265,2485,2485,2485,2485,0
|
||||
20250227,182500,442212265,2485,2485,2485,2485,0
|
||||
20250227,182400,442212265,2485,2485,2485,2485,0
|
||||
20250227,182300,442212265,2485,2485,2485,2485,0
|
||||
20250227,182200,442212265,2485,2485,2485,2485,0
|
||||
20250227,182100,442212265,2485,2485,2485,2485,0
|
||||
20250227,182000,442212265,2485,2485,2485,2485,0
|
||||
20250227,181900,442212265,2485,2485,2485,2485,0
|
||||
20250227,181800,442212265,2485,2485,2485,2485,0
|
||||
20250227,181700,442212265,2485,2485,2485,2485,0
|
||||
20250227,181600,442212265,2485,2485,2485,2485,0
|
||||
20250227,181500,442212265,2485,2485,2485,2485,0
|
||||
20250227,181400,442212265,2485,2485,2485,2485,0
|
||||
20250227,181300,442212265,2485,2485,2485,2485,0
|
||||
20250227,181200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,181100,442212265,2485,2485,2485,2485,0
|
||||
20250227,181000,442212265,2485,2485,2485,2485,0
|
||||
20250227,180900,442212265,2485,2485,2485,2485,0
|
||||
20250227,180800,442212265,2485,2485,2485,2485,0
|
||||
20250227,180700,442212265,2485,2485,2485,2485,0
|
||||
20250227,180600,442212265,2485,2485,2485,2485,0
|
||||
20250227,180500,442212265,2485,2485,2485,2485,0
|
||||
20250227,180400,442212265,2485,2485,2485,2485,0
|
||||
20250227,180300,442212265,2485,2485,2485,2485,0
|
||||
20250227,180200,442212265,2485,2485,2485,2485,0
|
||||
20250227,180100,442212265,2485,2485,2485,2485,0
|
||||
20250227,180000,442212265,2485,2485,2485,2485,0
|
||||
20250227,175900,442212265,2485,2485,2485,2485,0
|
||||
20250227,175800,442212265,2485,2485,2485,2485,0
|
||||
20250227,175700,442212265,2485,2485,2485,2485,0
|
||||
20250227,175600,442212265,2485,2485,2485,2485,0
|
||||
20250227,175500,442212265,2485,2485,2485,2485,0
|
||||
20250227,175400,442212265,2485,2485,2485,2485,0
|
||||
20250227,175300,442212265,2485,2485,2485,2485,0
|
||||
20250227,175200,442212265,2485,2485,2485,2485,0
|
||||
20250227,175100,442212265,2485,2485,2485,2485,0
|
||||
20250227,175000,442212265,2485,2485,2485,2485,0
|
||||
20250227,174900,442212265,2485,2485,2485,2485,0
|
||||
20250227,174800,442212265,2485,2485,2485,2485,0
|
||||
20250227,174700,442212265,2485,2485,2485,2485,0
|
||||
20250227,174600,442212265,2485,2485,2485,2485,0
|
||||
20250227,174500,442212265,2485,2485,2485,2485,0
|
||||
20250227,174400,442212265,2485,2485,2485,2485,0
|
||||
20250227,174300,442212265,2485,2485,2485,2485,0
|
||||
20250227,174200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,174100,442212265,2485,2485,2485,2485,0
|
||||
20250227,174000,442212265,2485,2485,2485,2485,0
|
||||
20250227,173900,442212265,2485,2485,2485,2485,0
|
||||
20250227,173800,442212265,2485,2485,2485,2485,0
|
||||
20250227,173700,442212265,2485,2485,2485,2485,0
|
||||
20250227,173600,442212265,2485,2485,2485,2485,0
|
||||
20250227,173500,442212265,2485,2485,2485,2485,0
|
||||
20250227,173400,442212265,2485,2485,2485,2485,0
|
||||
20250227,173300,442212265,2485,2485,2485,2485,0
|
||||
20250227,173200,442212265,2485,2485,2485,2485,0
|
||||
20250227,173100,442212265,2485,2485,2485,2485,0
|
||||
20250227,173000,442212265,2485,2485,2485,2485,0
|
||||
20250227,172900,442212265,2485,2485,2485,2485,0
|
||||
20250227,172800,442212265,2485,2485,2485,2485,0
|
||||
20250227,172700,442212265,2485,2485,2485,2485,0
|
||||
20250227,172600,442212265,2485,2485,2485,2485,0
|
||||
20250227,172500,442212265,2485,2485,2485,2485,0
|
||||
20250227,172400,442212265,2485,2485,2485,2485,0
|
||||
20250227,172300,442212265,2485,2485,2485,2485,0
|
||||
20250227,172200,442212265,2485,2485,2485,2485,0
|
||||
20250227,172100,442212265,2485,2485,2485,2485,0
|
||||
20250227,172000,442212265,2485,2485,2485,2485,0
|
||||
20250227,171900,442212265,2485,2485,2485,2485,0
|
||||
20250227,171800,442212265,2485,2485,2485,2485,0
|
||||
20250227,171700,442212265,2485,2485,2485,2485,0
|
||||
20250227,171600,442212265,2485,2485,2485,2485,0
|
||||
20250227,171500,442212265,2485,2485,2485,2485,0
|
||||
20250227,171400,442212265,2485,2485,2485,2485,0
|
||||
20250227,171300,442212265,2485,2485,2485,2485,0
|
||||
20250227,171200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,171100,442212265,2485,2485,2485,2485,0
|
||||
20250227,171000,442212265,2485,2485,2485,2485,0
|
||||
20250227,170900,442212265,2485,2485,2485,2485,0
|
||||
20250227,170800,442212265,2485,2485,2485,2485,0
|
||||
20250227,170700,442212265,2485,2485,2485,2485,0
|
||||
20250227,170600,442212265,2485,2485,2485,2485,0
|
||||
20250227,170500,442212265,2485,2485,2485,2485,0
|
||||
20250227,170400,442212265,2485,2485,2485,2485,0
|
||||
20250227,170300,442212265,2485,2485,2485,2485,0
|
||||
20250227,170200,442212265,2485,2485,2485,2485,0
|
||||
20250227,170100,442212265,2485,2485,2485,2485,0
|
||||
20250227,170000,442212265,2485,2485,2485,2485,0
|
||||
20250227,165900,442212265,2485,2485,2485,2485,0
|
||||
20250227,165800,442212265,2485,2485,2485,2485,0
|
||||
20250227,165700,442212265,2485,2485,2485,2485,0
|
||||
20250227,165600,442212265,2485,2485,2485,2485,0
|
||||
20250227,165500,442212265,2485,2485,2485,2485,0
|
||||
20250227,165400,442212265,2485,2485,2485,2485,0
|
||||
20250227,165300,442212265,2485,2485,2485,2485,0
|
||||
20250227,165200,442212265,2485,2485,2485,2485,0
|
||||
20250227,165100,442212265,2485,2485,2485,2485,0
|
||||
20250227,165000,442212265,2485,2485,2485,2485,0
|
||||
20250227,164900,442212265,2485,2485,2485,2485,0
|
||||
20250227,164800,442212265,2485,2485,2485,2485,0
|
||||
20250227,164700,442212265,2485,2485,2485,2485,0
|
||||
20250227,164600,442212265,2485,2485,2485,2485,0
|
||||
20250227,164500,442212265,2485,2485,2485,2485,0
|
||||
20250227,164400,442212265,2485,2485,2485,2485,0
|
||||
20250227,164300,442212265,2485,2485,2485,2485,0
|
||||
20250227,164200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,164100,442212265,2485,2485,2485,2485,0
|
||||
20250227,164000,442212265,2485,2485,2485,2485,0
|
||||
20250227,163900,442212265,2485,2485,2485,2485,0
|
||||
20250227,163800,442212265,2485,2485,2485,2485,0
|
||||
20250227,163700,442212265,2485,2485,2485,2485,0
|
||||
20250227,163600,442212265,2485,2485,2485,2485,0
|
||||
20250227,163500,442212265,2485,2485,2485,2485,0
|
||||
20250227,163400,442212265,2485,2485,2485,2485,0
|
||||
20250227,163300,442212265,2485,2485,2485,2485,0
|
||||
20250227,163200,442212265,2485,2485,2485,2485,0
|
||||
20250227,163100,442212265,2485,2485,2485,2485,0
|
||||
20250227,163000,442212265,2485,2485,2485,2485,0
|
||||
20250227,162900,442212265,2485,2485,2485,2485,0
|
||||
20250227,162800,442212265,2485,2485,2485,2485,0
|
||||
20250227,162700,442212265,2485,2485,2485,2485,0
|
||||
20250227,162600,442212265,2485,2485,2485,2485,0
|
||||
20250227,162500,442212265,2485,2485,2485,2485,0
|
||||
20250227,162400,442212265,2485,2485,2485,2485,0
|
||||
20250227,162300,442212265,2485,2485,2485,2485,0
|
||||
20250227,162200,442212265,2485,2485,2485,2485,0
|
||||
20250227,162100,442212265,2485,2485,2485,2485,0
|
||||
20250227,162000,442212265,2485,2485,2485,2485,0
|
||||
20250227,161900,442212265,2485,2485,2485,2485,0
|
||||
20250227,161800,442212265,2485,2485,2485,2485,0
|
||||
20250227,161700,442212265,2485,2485,2485,2485,0
|
||||
20250227,161600,442212265,2485,2485,2485,2485,0
|
||||
20250227,161500,442212265,2485,2485,2485,2485,0
|
||||
20250227,161400,442212265,2485,2485,2485,2485,0
|
||||
20250227,161300,442212265,2485,2485,2485,2485,0
|
||||
20250227,161200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,161100,442212265,2485,2485,2485,2485,0
|
||||
20250227,161000,442212265,2485,2485,2485,2485,0
|
||||
20250227,160900,442212265,2485,2485,2485,2485,0
|
||||
20250227,160800,442212265,2485,2485,2485,2485,0
|
||||
20250227,160700,442212265,2485,2485,2485,2485,0
|
||||
20250227,160600,442212265,2485,2485,2485,2485,0
|
||||
20250227,160500,442212265,2485,2485,2485,2485,0
|
||||
20250227,160400,442212265,2485,2485,2485,2485,0
|
||||
20250227,160300,442212265,2485,2485,2485,2485,0
|
||||
20250227,160200,442212265,2485,2485,2485,2485,0
|
||||
20250227,160100,442212265,2485,2485,2485,2485,0
|
||||
20250227,160000,442212265,2485,2485,2485,2485,0
|
||||
20250227,155900,442212265,2485,2485,2485,2485,0
|
||||
20250227,155800,442212265,2485,2485,2485,2485,0
|
||||
20250227,155700,442212265,2485,2485,2485,2485,0
|
||||
20250227,155600,442212265,2485,2485,2485,2485,0
|
||||
20250227,155500,442212265,2485,2485,2485,2485,0
|
||||
20250227,155400,442212265,2485,2485,2485,2485,0
|
||||
20250227,155300,442212265,2485,2485,2485,2485,0
|
||||
20250227,155200,442212265,2485,2485,2485,2485,0
|
||||
20250227,155100,442212265,2485,2485,2485,2485,0
|
||||
20250227,155000,442212265,2485,2485,2485,2485,0
|
||||
20250227,154900,442212265,2485,2485,2485,2485,0
|
||||
20250227,154800,442212265,2485,2485,2485,2485,0
|
||||
20250227,154700,442212265,2485,2485,2485,2485,0
|
||||
20250227,154600,442212265,2485,2485,2485,2485,0
|
||||
20250227,154500,442212265,2485,2485,2485,2485,0
|
||||
20250227,154400,442212265,2485,2485,2485,2485,0
|
||||
20250227,154300,442212265,2485,2485,2485,2485,0
|
||||
20250227,154200,442212265,2485,2485,2485,2485,11121
|
||||
20250227,154100,442212265,2485,2485,2485,2485,0
|
||||
20250227,154000,442212265,2485,2485,2485,2485,0
|
||||
20250227,153900,442212265,2485,2485,2485,2485,0
|
||||
20250227,153800,442212265,2485,2485,2485,2485,0
|
||||
20250227,153700,442212265,2485,2485,2485,2485,0
|
||||
20250227,153600,442212265,2485,2485,2485,2485,0
|
||||
20250227,153500,442212265,2485,2485,2485,2485,0
|
||||
20250227,153400,442212265,2485,2485,2485,2485,0
|
||||
20250227,153300,442212265,2485,2485,2485,2485,0
|
||||
20250227,153200,442212265,2485,2485,2485,2485,0
|
||||
20250227,153100,442212265,2485,2485,2485,2485,0
|
||||
20250227,153000,442212265,2485,2485,2485,2485,11121
|
||||
20250227,152900,414576580,2485,2485,2485,2485,0
|
||||
20250227,152800,414576580,2485,2485,2485,2485,0
|
||||
20250227,152700,414576580,2485,2485,2485,2485,0
|
||||
20250227,152600,414576580,2485,2485,2485,2485,0
|
||||
20250227,152500,414576580,2485,2485,2485,2485,0
|
||||
20250227,152400,414576580,2485,2485,2485,2485,0
|
||||
20250227,152300,414576580,2485,2485,2485,2485,0
|
||||
20250227,152200,414576580,2485,2485,2485,2485,0
|
||||
20250227,152100,414576580,2485,2485,2485,2485,0
|
||||
20250227,152000,414576580,2485,2485,2485,2485,0
|
||||
20250227,151900,414576580,2485,2485,2485,2480,913
|
||||
20250227,151800,412312320,2485,2485,2485,2485,0
|
||||
20250227,151700,412312320,2485,2480,2485,2480,501
|
||||
20250227,151600,411069835,2485,2485,2485,2480,3
|
||||
20250227,151500,411062385,2485,2485,2485,2475,3339
|
||||
20250227,151400,402796585,2475,2480,2480,2475,1239
|
||||
20250227,151300,399727215,2485,2480,2485,2480,432
|
||||
20250227,151200,398655850,2480,2475,2480,2475,2
|
||||
20250227,151100,398650895,2480,2480,2480,2480,0
|
||||
20250227,151000,398650895,2480,2480,2480,2480,1568
|
||||
20250227,150900,394762255,2485,2485,2485,2485,51
|
||||
20250227,150800,394635520,2485,2495,2495,2485,1057
|
||||
20250227,150700,392006415,2495,2495,2495,2495,375
|
||||
20250227,150600,391070790,2495,2490,2495,2490,5714
|
||||
20250227,150500,376842925,2490,2490,2490,2490,440
|
||||
20250227,150400,375747325,2490,2490,2490,2485,921
|
||||
20250227,150300,373454050,2490,2490,2490,2490,0
|
||||
20250227,150200,373454050,2490,2490,2490,2490,40
|
||||
20250227,150100,373354450,2490,2490,2490,2490,1
|
||||
20250227,150000,373351960,2475,2475,2475,2475,600
|
||||
20250227,145900,371866960,2490,2490,2490,2490,0
|
||||
20250227,145800,371866960,2490,2490,2490,2490,1
|
||||
20250227,145700,371864470,2480,2480,2480,2480,339
|
||||
20250227,145600,371023750,2490,2490,2490,2490,0
|
||||
20250227,145500,371023750,2490,2485,2490,2485,2000
|
||||
20250227,145400,366045240,2485,2485,2485,2485,0
|
||||
20250227,145300,366045240,2485,2480,2485,2480,2698
|
||||
20250227,145200,359354195,2475,2475,2475,2475,201
|
||||
20250227,145100,358856720,2480,2480,2480,2480,3000
|
||||
20250227,145000,351416720,2480,2480,2480,2480,0
|
||||
20250227,144900,351416720,2480,2475,2480,2475,514
|
||||
20250227,144800,350144555,2475,2475,2475,2475,0
|
||||
20250227,144700,350144555,2475,2475,2475,2475,0
|
||||
20250227,144600,350144555,2475,2475,2475,2475,303
|
||||
20250227,144500,349394630,2480,2475,2480,2475,110
|
||||
20250227,144400,349121965,2480,2480,2480,2480,0
|
||||
20250227,144300,349121965,2480,2480,2480,2480,60
|
||||
20250227,144200,348973165,2480,2465,2480,2465,649
|
||||
20250227,144100,347371880,2480,2480,2480,2480,0
|
||||
20250227,144000,347371880,2480,2480,2480,2480,0
|
||||
20250227,143900,347371880,2480,2480,2480,2480,1
|
||||
20250227,143800,347369400,2480,2480,2480,2475,867
|
||||
20250227,143700,345219450,2460,2460,2460,2460,50
|
||||
20250227,143600,345096450,2480,2470,2480,2460,101
|
||||
20250227,143500,344847960,2480,2480,2480,2480,0
|
||||
20250227,143400,344847960,2480,2480,2480,2480,2000
|
||||
20250227,143300,339887960,2480,2480,2480,2480,0
|
||||
20250227,143200,339887960,2480,2480,2480,2480,0
|
||||
20250227,143100,339887960,2480,2480,2480,2480,0
|
||||
20250227,143000,339887960,2480,2480,2480,2480,2000
|
||||
20250227,142900,334927960,2460,2460,2460,2460,99
|
||||
20250227,142800,334684420,2460,2460,2480,2460,2852
|
||||
20250227,142700,327668460,2460,2465,2465,2460,4500
|
||||
20250227,142600,316592110,2470,2470,2470,2470,0
|
||||
20250227,142500,316592110,2470,2485,2485,2470,401
|
||||
20250227,142400,315601490,2485,2485,2485,2485,0
|
||||
20250227,142300,315601490,2485,2485,2485,2485,1
|
||||
20250227,142200,315599005,2470,2470,2470,2470,10
|
||||
20250227,142100,315574305,2475,2480,2490,2475,520
|
||||
20250227,142000,314285975,2490,2490,2490,2490,0
|
||||
20250227,141900,314285975,2490,2490,2490,2490,1
|
||||
20250227,141800,314283485,2485,2485,2485,2485,117
|
||||
20250227,141700,313992740,2490,2490,2490,2490,1001
|
||||
20250227,141600,311500250,2485,2485,2485,2485,104
|
||||
20250227,141500,311241810,2490,2490,2490,2490,675
|
||||
20250227,141400,309561060,2485,2485,2485,2485,0
|
||||
20250227,141300,309561060,2485,2485,2485,2485,1000
|
||||
20250227,141200,307076060,2485,2485,2485,2485,1
|
||||
20250227,141100,307073575,2470,2475,2475,2470,520
|
||||
20250227,141000,305788970,2475,2475,2475,2475,16
|
||||
20250227,140900,305749370,2475,2475,2475,2475,84
|
||||
20250227,140800,305541470,2485,2485,2485,2485,0
|
||||
20250227,140700,305541470,2485,2475,2485,2475,15
|
||||
20250227,140600,305504295,2475,2490,2490,2475,83
|
||||
20250227,140500,305297655,2485,2490,2490,2485,633
|
||||
20250227,140400,303724600,2490,2490,2490,2490,40
|
||||
20250227,140300,303625000,2490,2485,2490,2485,120
|
||||
20250227,140200,303326700,2490,2495,2495,2490,117
|
||||
20250227,140100,303035230,2495,2480,2495,2480,6833
|
||||
20250227,140000,286045875,2480,2480,2480,2480,90
|
||||
20250227,135900,285822675,2480,2480,2480,2480,0
|
||||
20250227,135800,285822675,2480,2480,2480,2480,1040
|
||||
20250227,135700,283243475,2480,2480,2480,2480,0
|
||||
20250227,135600,283243475,2480,2480,2480,2480,402
|
||||
20250227,135500,282246515,2480,2480,2480,2480,0
|
||||
20250227,135400,282246515,2480,2475,2480,2475,24
|
||||
20250227,135300,282187110,2475,2475,2475,2475,57
|
||||
20250227,135200,282046035,2480,2460,2480,2460,4850
|
||||
20250227,135100,270064595,2450,2450,2450,2450,2
|
||||
20250227,135000,270059695,2445,2445,2445,2445,0
|
||||
20250227,134900,270059695,2445,2450,2450,2445,500
|
||||
20250227,134800,268836745,2450,2450,2450,2450,100
|
||||
20250227,134700,268591745,2465,2465,2465,2465,0
|
||||
20250227,134600,268591745,2465,2465,2465,2465,0
|
||||
20250227,134500,268591745,2465,2465,2465,2465,0
|
||||
20250227,134400,268591745,2465,2465,2465,2465,0
|
||||
20250227,134300,268591745,2465,2465,2465,2465,0
|
||||
20250227,134200,268591745,2465,2465,2465,2465,60
|
||||
20250227,134100,268443845,2465,2465,2465,2465,0
|
||||
20250227,134000,268443845,2465,2465,2465,2465,30
|
||||
20250227,133900,268369895,2460,2455,2460,2450,479
|
||||
20250227,133800,267192040,2460,2460,2460,2460,0
|
||||
20250227,133700,267192040,2460,2460,2460,2460,0
|
||||
20250227,133600,267192040,2460,2460,2460,2460,201
|
||||
20250227,133500,266697580,2460,2460,2460,2460,0
|
||||
20250227,133400,266697580,2460,2460,2460,2460,0
|
||||
20250227,133300,266697580,2460,2460,2460,2460,0
|
||||
20250227,133200,266697580,2460,2460,2460,2460,0
|
||||
20250227,133100,266697580,2460,2460,2460,2460,0
|
||||
20250227,133000,266697580,2460,2460,2460,2460,20
|
||||
20250227,132900,266648380,2460,2460,2460,2460,1
|
||||
20250227,132800,266645920,2450,2450,2450,2450,0
|
||||
20250227,132700,266645920,2450,2460,2460,2450,1600
|
||||
20250227,132600,262725900,2465,2465,2465,2465,1
|
||||
20250227,132500,262723435,2465,2465,2465,2465,0
|
||||
20250227,132400,262723435,2465,2465,2465,2465,0
|
||||
20250227,132300,262723435,2465,2465,2465,2465,0
|
||||
20250227,132200,262723435,2465,2465,2465,2465,1
|
||||
20250227,132100,262720970,2450,2450,2450,2450,20
|
||||
20250227,132000,262671970,2450,2460,2460,2450,2
|
||||
20250227,131900,262667060,2450,2450,2450,2450,2050
|
||||
20250227,131800,257644560,2450,2460,2470,2450,2865
|
||||
20250227,131700,250611280,2460,2460,2460,2460,20
|
||||
20250227,131600,250562080,2470,2470,2470,2470,0
|
||||
20250227,131500,250562080,2470,2470,2470,2470,0
|
||||
20250227,131400,250562080,2470,2470,2470,2470,1
|
||||
20250227,131300,250559610,2460,2460,2460,2460,0
|
||||
20250227,131200,250559610,2460,2470,2470,2460,122
|
||||
20250227,131100,250259270,2470,2465,2470,2465,243
|
||||
20250227,131000,249659070,2470,2470,2470,2470,0
|
||||
20250227,130900,249659070,2470,2455,2470,2455,6
|
||||
20250227,130800,249644325,2470,2470,2470,2470,0
|
||||
20250227,130700,249644325,2470,2470,2470,2470,1000
|
||||
20250227,130600,247174325,2470,2470,2470,2470,102
|
||||
20250227,130500,246922385,2455,2455,2455,2455,80
|
||||
20250227,130400,246725985,2475,2475,2475,2475,0
|
||||
20250227,130300,246725985,2475,2460,2475,2460,1001
|
||||
20250227,130200,244263510,2480,2480,2480,2480,0
|
||||
20250227,130100,244263510,2480,2460,2480,2460,601
|
||||
20250227,130000,242784780,2465,2465,2465,2465,2000
|
||||
20250227,125900,237854780,2480,2480,2480,2480,71
|
||||
20250227,125800,237678700,2480,2480,2480,2480,0
|
||||
20250227,125700,237678700,2480,2475,2480,2470,727
|
||||
20250227,125600,235882875,2475,2475,2475,2475,11
|
||||
20250227,125500,235855650,2475,2480,2480,2475,505
|
||||
20250227,125400,234605750,2480,2480,2480,2480,1130
|
||||
20250227,125300,231803350,2480,2465,2480,2465,5632
|
||||
20250227,125200,217867965,2465,2455,2465,2455,4012
|
||||
20250227,125100,208002500,2450,2450,2450,2450,23
|
||||
20250227,125000,207946150,2445,2445,2445,2445,0
|
||||
20250227,124900,207946150,2445,2445,2445,2445,100
|
||||
20250227,124800,207701650,2450,2450,2450,2450,67
|
||||
20250227,124700,207537500,2450,2450,2450,2450,2
|
||||
20250227,124600,207532600,2450,2450,2455,2450,2069
|
||||
20250227,124500,202461225,2445,2435,2445,2435,5074
|
||||
20250227,124400,190082325,2420,2420,2420,2420,5
|
||||
20250227,124300,190070225,2420,2420,2420,2420,20
|
||||
20250227,124200,190021825,2430,2430,2430,2430,0
|
||||
20250227,124100,190021825,2430,2430,2430,2430,0
|
||||
20250227,124000,190021825,2430,2430,2430,2430,0
|
||||
20250227,123900,190021825,2430,2430,2430,2430,100
|
||||
20250227,123800,189778825,2435,2435,2435,2435,0
|
||||
20250227,123700,189778825,2435,2435,2435,2435,0
|
||||
20250227,123600,189778825,2435,2435,2435,2435,0
|
||||
20250227,123500,189778825,2435,2435,2435,2435,0
|
||||
20250227,123400,189778825,2435,2435,2435,2435,0
|
||||
20250227,123300,189778825,2435,2435,2435,2435,0
|
||||
20250227,123200,189778825,2435,2435,2435,2435,1
|
||||
20250227,123100,189776390,2425,2425,2425,2425,9231
|
||||
20250227,123000,167391215,2435,2435,2435,2435,0
|
||||
20250227,122900,167391215,2435,2435,2435,2435,0
|
||||
20250227,122800,167391215,2435,2435,2435,2435,0
|
||||
20250227,122700,167391215,2435,2435,2435,2435,0
|
||||
20250227,122600,167391215,2435,2435,2435,2435,0
|
||||
20250227,122500,167391215,2435,2435,2435,2435,0
|
||||
20250227,122400,167391215,2435,2435,2435,2435,0
|
||||
20250227,122300,167391215,2435,2435,2435,2435,21
|
||||
20250227,122200,167340080,2425,2425,2425,2425,0
|
||||
20250227,122100,167340080,2425,2425,2425,2425,0
|
||||
20250227,122000,167340080,2425,2425,2425,2425,0
|
||||
20250227,121900,167340080,2425,2420,2425,2420,1008
|
||||
20250227,121800,164895685,2415,2415,2415,2415,0
|
||||
20250227,121700,164895685,2415,2415,2415,2415,248
|
||||
20250227,121600,164296765,2405,2405,2405,2405,100
|
||||
20250227,121500,164056265,2405,2405,2405,2405,0
|
||||
20250227,121400,164056265,2405,2405,2405,2405,3000
|
||||
20250227,121300,156841265,2405,2405,2405,2405,0
|
||||
20250227,121200,156841265,2405,2405,2405,2405,5000
|
||||
20250227,121100,144816265,2405,2405,2405,2405,5000
|
||||
20250227,121000,132791265,2420,2420,2420,2420,0
|
||||
20250227,120900,132791265,2420,2420,2420,2420,570
|
||||
20250227,120800,131411865,2420,2420,2420,2420,0
|
||||
20250227,120700,131411865,2420,2400,2420,2400,2501
|
||||
20250227,120600,125409425,2400,2400,2400,2400,0
|
||||
20250227,120500,125409425,2400,2415,2415,2400,2259
|
||||
20250227,120400,119976555,2415,2415,2415,2415,0
|
||||
20250227,120300,119976555,2415,2415,2415,2415,0
|
||||
20250227,120200,119976555,2415,2415,2415,2415,0
|
||||
20250227,120100,119976555,2415,2415,2415,2415,0
|
||||
20250227,120000,119976555,2415,2415,2415,2415,0
|
||||
20250227,115900,119976555,2415,2415,2415,2415,14
|
||||
20250227,115800,119942745,2410,2410,2410,2410,0
|
||||
20250227,115700,119942745,2410,2410,2410,2410,49
|
||||
20250227,115600,119824655,2405,2405,2405,2405,50
|
||||
20250227,115500,119704405,2405,2410,2410,2405,600
|
||||
20250227,115400,118261350,2415,2415,2415,2415,1
|
||||
20250227,115300,118258935,2415,2415,2415,2415,0
|
||||
20250227,115200,118258935,2415,2415,2415,2415,0
|
||||
20250227,115100,118258935,2415,2415,2415,2415,0
|
||||
20250227,115000,118258935,2415,2415,2415,2415,0
|
||||
20250227,114900,118258935,2415,2415,2415,2415,0
|
||||
20250227,114800,118258935,2415,2415,2415,2415,0
|
||||
20250227,114700,118258935,2415,2415,2415,2415,0
|
||||
20250227,114600,118258935,2415,2415,2415,2415,0
|
||||
20250227,114500,118258935,2415,2415,2415,2415,0
|
||||
20250227,114400,118258935,2415,2415,2415,2415,0
|
||||
20250227,114300,118258935,2415,2415,2415,2415,3
|
||||
20250227,114200,118251690,2415,2415,2415,2415,0
|
||||
20250227,114100,118251690,2415,2410,2415,2410,50
|
||||
20250227,114000,118131185,2405,2405,2405,2405,50
|
||||
20250227,113900,118010935,2405,2410,2410,2405,576
|
||||
20250227,113800,116625475,2415,2415,2415,2415,1
|
||||
20250227,113700,116623060,2415,2415,2415,2415,0
|
||||
20250227,113600,116623060,2415,2415,2415,2415,0
|
||||
20250227,113500,116623060,2415,2415,2415,2415,0
|
||||
20250227,113400,116623060,2415,2415,2415,2415,7
|
||||
20250227,113300,116606155,2420,2420,2420,2420,0
|
||||
20250227,113200,116606155,2420,2420,2420,2420,0
|
||||
20250227,113100,116606155,2420,2420,2420,2420,0
|
||||
20250227,113000,116606155,2420,2420,2420,2420,0
|
||||
20250227,112900,116606155,2420,2420,2420,2420,0
|
||||
20250227,112800,116606155,2420,2420,2420,2420,0
|
||||
20250227,112700,116606155,2420,2420,2420,2420,0
|
||||
20250227,112600,116606155,2420,2420,2420,2420,0
|
||||
20250227,112500,116606155,2420,2420,2420,2420,0
|
||||
20250227,112400,116606155,2420,2420,2420,2420,0
|
||||
20250227,112300,116606155,2420,2420,2420,2420,0
|
||||
20250227,112200,116606155,2420,2420,2420,2420,0
|
||||
20250227,112100,116606155,2420,2420,2420,2420,0
|
||||
20250227,112000,116606155,2420,2420,2420,2420,4
|
||||
20250227,111900,116596475,2420,2420,2420,2420,0
|
||||
20250227,111800,116596475,2420,2420,2420,2420,0
|
||||
20250227,111700,116596475,2420,2420,2420,2420,0
|
||||
20250227,111600,116596475,2420,2420,2420,2420,0
|
||||
20250227,111500,116596475,2420,2420,2420,2420,0
|
||||
20250227,111400,116596475,2420,2420,2420,2420,0
|
||||
20250227,111300,116596475,2420,2420,2420,2420,0
|
||||
20250227,111200,116596475,2420,2420,2420,2420,0
|
||||
20250227,111100,116596475,2420,2420,2420,2420,1
|
||||
20250227,111000,116594055,2405,2415,2415,2405,974
|
||||
20250227,110900,114242875,2415,2415,2415,2415,0
|
||||
20250227,110800,114242875,2415,2415,2415,2415,0
|
||||
20250227,110700,114242875,2415,2415,2415,2415,0
|
||||
20250227,110600,114242875,2415,2415,2415,2415,0
|
||||
20250227,110500,114242875,2415,2415,2415,2415,4
|
||||
20250227,110400,114233215,2425,2420,2425,2420,4
|
||||
20250227,110300,114223525,2420,2420,2420,2420,0
|
||||
20250227,110200,114223525,2420,2420,2420,2420,1
|
||||
20250227,110100,114221105,2425,2420,2425,2420,5
|
||||
20250227,110000,114208985,2420,2420,2420,2420,0
|
||||
20250227,105900,114208985,2420,2420,2420,2420,0
|
||||
20250227,105800,114208985,2420,2420,2420,2420,5
|
||||
20250227,105700,114196885,2420,2420,2420,2420,0
|
||||
20250227,105600,114196885,2420,2420,2420,2420,0
|
||||
20250227,105500,114196885,2420,2415,2420,2415,483
|
||||
20250227,105400,113030190,2415,2420,2420,2415,455
|
||||
20250227,105300,111929990,2420,2425,2425,2420,1184
|
||||
20250227,105200,109062460,2440,2440,2440,2440,0
|
||||
20250227,105100,109062460,2440,2440,2440,2440,11
|
||||
20250227,105000,109035620,2445,2445,2445,2445,0
|
||||
20250227,104900,109035620,2445,2445,2445,2430,430
|
||||
20250227,104800,107990690,2430,2430,2430,2430,27
|
||||
20250227,104700,107925080,2430,2430,2430,2430,153
|
||||
20250227,104600,107553290,2450,2450,2450,2450,0
|
||||
20250227,104500,107553290,2450,2450,2450,2450,0
|
||||
20250227,104400,107553290,2450,2450,2450,2450,0
|
||||
20250227,104300,107553290,2450,2450,2450,2450,0
|
||||
20250227,104200,107553290,2450,2435,2450,2430,1093
|
||||
20250227,104100,104877295,2450,2450,2450,2450,0
|
||||
20250227,104000,104877295,2450,2435,2450,2435,4
|
||||
20250227,103900,104867530,2450,2445,2450,2445,460
|
||||
20250227,103800,103742780,2450,2445,2450,2445,613
|
||||
20250227,103700,102243055,2445,2445,2445,2445,1
|
||||
20250227,103600,102240610,2425,2425,2425,2425,8
|
||||
20250227,103500,102221210,2425,2425,2425,2425,0
|
||||
20250227,103400,102221210,2425,2425,2425,2425,0
|
||||
20250227,103300,102221210,2425,2435,2435,2425,3040
|
||||
20250227,103200,94824210,2450,2440,2450,2440,343
|
||||
20250227,103100,93987280,2445,2450,2450,2445,70
|
||||
20250227,103000,93815880,2435,2445,2445,2435,489
|
||||
20250227,102900,92623005,2450,2450,2450,2450,0
|
||||
20250227,102800,92623005,2450,2450,2450,2450,1
|
||||
20250227,102700,92620555,2450,2455,2455,2450,107
|
||||
20250227,102600,92357920,2455,2450,2455,2450,245
|
||||
20250227,102500,91756470,2450,2445,2450,2445,630
|
||||
20250227,102400,90213570,2445,2445,2445,2445,74
|
||||
20250227,102300,90032640,2445,2445,2445,2445,304
|
||||
20250227,102200,89289360,2445,2440,2445,2440,550
|
||||
20250227,102100,87945610,2440,2435,2440,2435,153
|
||||
20250227,102000,87572305,2440,2440,2440,2440,1
|
||||
20250227,101900,87569865,2430,2430,2430,2430,3
|
||||
20250227,101800,87562575,2430,2435,2435,2430,81
|
||||
20250227,101700,87365635,2440,2440,2440,2440,0
|
||||
20250227,101600,87365635,2440,2435,2440,2435,1022
|
||||
20250227,101500,84872060,2440,2435,2440,2435,453
|
||||
20250227,101400,83768920,2425,2425,2425,2425,855
|
||||
20250227,101300,81695545,2410,2410,2410,2410,0
|
||||
20250227,101200,81695545,2410,2410,2410,2410,0
|
||||
20250227,101100,81695545,2410,2410,2410,2410,0
|
||||
20250227,101000,81695545,2410,2410,2410,2410,500
|
||||
20250227,100900,80490545,2410,2410,2410,2410,61
|
||||
20250227,100800,80343535,2410,2410,2410,2410,0
|
||||
20250227,100700,80343535,2410,2410,2410,2410,50
|
||||
20250227,100600,80223035,2410,2410,2410,2410,0
|
||||
20250227,100500,80223035,2410,2410,2410,2410,0
|
||||
20250227,100400,80223035,2410,2415,2415,2410,55
|
||||
20250227,100300,80090415,2415,2415,2415,2415,0
|
||||
20250227,100200,80090415,2415,2415,2415,2415,191
|
||||
20250227,100100,79629150,2420,2420,2420,2420,0
|
||||
20250227,100000,79629150,2420,2420,2420,2420,0
|
||||
20250227,095900,79629150,2420,2420,2420,2420,5
|
||||
20250227,095800,79617050,2425,2425,2425,2425,0
|
||||
20250227,095700,79617050,2425,2425,2425,2425,1
|
||||
20250227,095600,79614625,2415,2415,2415,2415,15
|
||||
20250227,095500,79578400,2425,2425,2425,2425,0
|
||||
20250227,095400,79578400,2425,2420,2425,2420,52
|
||||
20250227,095300,79452350,2425,2425,2425,2425,1
|
||||
20250227,095200,79449925,2425,2420,2425,2420,300
|
||||
20250227,095100,78723920,2420,2420,2420,2420,15
|
||||
20250227,095000,78687620,2400,2400,2400,2400,0
|
||||
20250227,094900,78687620,2400,2410,2410,2400,700
|
||||
20250227,094800,77006320,2415,2415,2415,2415,128
|
||||
20250227,094700,76697200,2410,2410,2410,2410,1740
|
||||
20250227,094600,72503800,2405,2405,2405,2405,500
|
||||
20250227,094500,71301300,2405,2415,2415,2405,1084
|
||||
20250227,094400,68694080,2415,2415,2415,2415,1
|
||||
20250227,094300,68691665,2415,2415,2415,2415,1
|
||||
20250227,094200,68689250,2405,2405,2405,2405,733
|
||||
20250227,094100,66926385,2415,2415,2415,2415,1953
|
||||
20250227,094000,62209890,2420,2415,2420,2415,600
|
||||
20250227,093900,60760390,2415,2415,2415,2415,466
|
||||
20250227,093800,59635000,2420,2420,2420,2420,301
|
||||
20250227,093700,58906580,2430,2430,2430,2430,20
|
||||
20250227,093600,58857980,2425,2425,2425,2425,73
|
||||
20250227,093500,58680955,2430,2430,2430,2430,5
|
||||
20250227,093400,58668805,2430,2430,2430,2430,142
|
||||
20250227,093300,58323745,2420,2415,2435,2415,2944
|
||||
20250227,093200,51190825,2405,2405,2405,2405,0
|
||||
20250227,093100,51190825,2405,2410,2410,2405,5
|
||||
20250227,093000,51178795,2405,2405,2405,2405,1968
|
||||
20250227,092900,46445755,2405,2405,2405,2405,0
|
||||
20250227,092800,46445755,2405,2415,2415,2405,2400
|
||||
20250227,092700,40671325,2420,2410,2420,2410,279
|
||||
20250227,092600,39998155,2410,2430,2430,2410,251
|
||||
20250227,092500,39389265,2420,2410,2420,2410,201
|
||||
20250227,092400,38904845,2420,2420,2420,2420,59
|
||||
20250227,092300,38762065,2420,2405,2420,2405,39
|
||||
20250227,092200,38668135,2415,2415,2415,2415,0
|
||||
20250227,092100,38668135,2415,2415,2415,2415,2300
|
||||
20250227,092000,33113635,2420,2420,2420,2420,500
|
||||
20250227,091900,31903635,2405,2420,2420,2405,417
|
||||
20250227,091800,30899250,2400,2410,2410,2400,222
|
||||
20250227,091700,30365900,2420,2410,2420,2410,197
|
||||
20250227,091600,29891110,2400,2400,2400,2400,20
|
||||
20250227,091500,29843110,2400,2400,2400,2400,121
|
||||
20250227,091400,29552710,2400,2405,2405,2400,876
|
||||
20250227,091300,27449810,2410,2410,2410,2410,0
|
||||
20250227,091200,27449810,2410,2405,2410,2405,205
|
||||
20250227,091100,26955765,2410,2410,2410,2410,52
|
||||
20250227,091000,26830445,2410,2405,2410,2405,201
|
||||
20250227,090900,26346050,2405,2420,2420,2390,4420
|
||||
20250227,090800,15710640,2435,2420,2435,2420,413
|
||||
20250227,090700,14707095,2420,2395,2420,2395,1534
|
||||
20250227,090600,11025725,2400,2400,2400,2400,669
|
||||
20250227,090500,9420125,2400,2400,2400,2400,301
|
||||
20250227,090400,8697725,2400,2385,2405,2385,204
|
||||
20250227,090300,8210210,2410,2415,2415,2410,423
|
||||
20250227,090200,7189635,2415,2415,2415,2415,5
|
||||
20250227,090100,7177560,2405,2385,2405,2385,1009
|
||||
20250227,090000,4765555,2410,2410,2450,2410,1977
|
||||
|
Reference in New Issue
Block a user