Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101140/min/candle-20250227.csv
Normal file
675
101140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,118926580,7180,7180,7180,7180,167
|
||||
20250227,201200,118926580,7180,7180,7180,7180,0
|
||||
20250227,201100,118926580,7180,7180,7180,7180,0
|
||||
20250227,201000,118926580,7180,7180,7180,7180,0
|
||||
20250227,200900,118926580,7180,7180,7180,7180,0
|
||||
20250227,200800,118926580,7180,7180,7180,7180,0
|
||||
20250227,200700,118926580,7180,7180,7180,7180,0
|
||||
20250227,200600,118926580,7180,7180,7180,7180,0
|
||||
20250227,200500,118926580,7180,7180,7180,7180,0
|
||||
20250227,200400,118926580,7180,7180,7180,7180,0
|
||||
20250227,200300,118926580,7180,7180,7180,7180,0
|
||||
20250227,200200,118926580,7180,7180,7180,7180,0
|
||||
20250227,200100,118926580,7180,7180,7180,7180,0
|
||||
20250227,200000,118926580,7180,7180,7180,7180,0
|
||||
20250227,195900,118926580,7180,7180,7180,7180,0
|
||||
20250227,195800,118926580,7180,7180,7180,7180,0
|
||||
20250227,195700,118926580,7180,7180,7180,7180,0
|
||||
20250227,195600,118926580,7180,7180,7180,7180,0
|
||||
20250227,195500,118926580,7180,7180,7180,7180,0
|
||||
20250227,195400,118926580,7180,7180,7180,7180,0
|
||||
20250227,195300,118926580,7180,7180,7180,7180,0
|
||||
20250227,195200,118926580,7180,7180,7180,7180,0
|
||||
20250227,195100,118926580,7180,7180,7180,7180,0
|
||||
20250227,195000,118926580,7180,7180,7180,7180,0
|
||||
20250227,194900,118926580,7180,7180,7180,7180,0
|
||||
20250227,194800,118926580,7180,7180,7180,7180,0
|
||||
20250227,194700,118926580,7180,7180,7180,7180,0
|
||||
20250227,194600,118926580,7180,7180,7180,7180,0
|
||||
20250227,194500,118926580,7180,7180,7180,7180,0
|
||||
20250227,194400,118926580,7180,7180,7180,7180,0
|
||||
20250227,194300,118926580,7180,7180,7180,7180,167
|
||||
20250227,194200,118926580,7180,7180,7180,7180,0
|
||||
20250227,194100,118926580,7180,7180,7180,7180,0
|
||||
20250227,194000,118926580,7180,7180,7180,7180,0
|
||||
20250227,193900,118926580,7180,7180,7180,7180,0
|
||||
20250227,193800,118926580,7180,7180,7180,7180,0
|
||||
20250227,193700,118926580,7180,7180,7180,7180,0
|
||||
20250227,193600,118926580,7180,7180,7180,7180,0
|
||||
20250227,193500,118926580,7180,7180,7180,7180,0
|
||||
20250227,193400,118926580,7180,7180,7180,7180,0
|
||||
20250227,193300,118926580,7180,7180,7180,7180,0
|
||||
20250227,193200,118926580,7180,7180,7180,7180,0
|
||||
20250227,193100,118926580,7180,7180,7180,7180,0
|
||||
20250227,193000,118926580,7180,7180,7180,7180,0
|
||||
20250227,192900,118926580,7180,7180,7180,7180,0
|
||||
20250227,192800,118926580,7180,7180,7180,7180,0
|
||||
20250227,192700,118926580,7180,7180,7180,7180,0
|
||||
20250227,192600,118926580,7180,7180,7180,7180,0
|
||||
20250227,192500,118926580,7180,7180,7180,7180,0
|
||||
20250227,192400,118926580,7180,7180,7180,7180,0
|
||||
20250227,192300,118926580,7180,7180,7180,7180,0
|
||||
20250227,192200,118926580,7180,7180,7180,7180,0
|
||||
20250227,192100,118926580,7180,7180,7180,7180,0
|
||||
20250227,192000,118926580,7180,7180,7180,7180,0
|
||||
20250227,191900,118926580,7180,7180,7180,7180,0
|
||||
20250227,191800,118926580,7180,7180,7180,7180,0
|
||||
20250227,191700,118926580,7180,7180,7180,7180,0
|
||||
20250227,191600,118926580,7180,7180,7180,7180,0
|
||||
20250227,191500,118926580,7180,7180,7180,7180,0
|
||||
20250227,191400,118926580,7180,7180,7180,7180,0
|
||||
20250227,191300,118926580,7180,7180,7180,7180,167
|
||||
20250227,191200,118926580,7180,7180,7180,7180,0
|
||||
20250227,191100,118926580,7180,7180,7180,7180,0
|
||||
20250227,191000,118926580,7180,7180,7180,7180,0
|
||||
20250227,190900,118926580,7180,7180,7180,7180,0
|
||||
20250227,190800,118926580,7180,7180,7180,7180,0
|
||||
20250227,190700,118926580,7180,7180,7180,7180,0
|
||||
20250227,190600,118926580,7180,7180,7180,7180,0
|
||||
20250227,190500,118926580,7180,7180,7180,7180,0
|
||||
20250227,190400,118926580,7180,7180,7180,7180,0
|
||||
20250227,190300,118926580,7180,7180,7180,7180,0
|
||||
20250227,190200,118926580,7180,7180,7180,7180,0
|
||||
20250227,190100,118926580,7180,7180,7180,7180,0
|
||||
20250227,190000,118926580,7180,7180,7180,7180,0
|
||||
20250227,185900,118926580,7180,7180,7180,7180,0
|
||||
20250227,185800,118926580,7180,7180,7180,7180,0
|
||||
20250227,185700,118926580,7180,7180,7180,7180,0
|
||||
20250227,185600,118926580,7180,7180,7180,7180,0
|
||||
20250227,185500,118926580,7180,7180,7180,7180,0
|
||||
20250227,185400,118926580,7180,7180,7180,7180,0
|
||||
20250227,185300,118926580,7180,7180,7180,7180,0
|
||||
20250227,185200,118926580,7180,7180,7180,7180,0
|
||||
20250227,185100,118926580,7180,7180,7180,7180,0
|
||||
20250227,185000,118926580,7180,7180,7180,7180,0
|
||||
20250227,184900,118926580,7180,7180,7180,7180,0
|
||||
20250227,184800,118926580,7180,7180,7180,7180,0
|
||||
20250227,184700,118926580,7180,7180,7180,7180,0
|
||||
20250227,184600,118926580,7180,7180,7180,7180,0
|
||||
20250227,184500,118926580,7180,7180,7180,7180,0
|
||||
20250227,184400,118926580,7180,7180,7180,7180,0
|
||||
20250227,184300,118926580,7180,7180,7180,7180,167
|
||||
20250227,184200,118926580,7180,7180,7180,7180,0
|
||||
20250227,184100,118926580,7180,7180,7180,7180,0
|
||||
20250227,184000,118926580,7180,7180,7180,7180,0
|
||||
20250227,183900,118926580,7180,7180,7180,7180,0
|
||||
20250227,183800,118926580,7180,7180,7180,7180,0
|
||||
20250227,183700,118926580,7180,7180,7180,7180,0
|
||||
20250227,183600,118926580,7180,7180,7180,7180,0
|
||||
20250227,183500,118926580,7180,7180,7180,7180,0
|
||||
20250227,183400,118926580,7180,7180,7180,7180,0
|
||||
20250227,183300,118926580,7180,7180,7180,7180,0
|
||||
20250227,183200,118926580,7180,7180,7180,7180,0
|
||||
20250227,183100,118926580,7180,7180,7180,7180,0
|
||||
20250227,183000,118926580,7180,7180,7180,7180,0
|
||||
20250227,182900,118926580,7180,7180,7180,7180,0
|
||||
20250227,182800,118926580,7180,7180,7180,7180,0
|
||||
20250227,182700,118926580,7180,7180,7180,7180,0
|
||||
20250227,182600,118926580,7180,7180,7180,7180,0
|
||||
20250227,182500,118926580,7180,7180,7180,7180,0
|
||||
20250227,182400,118926580,7180,7180,7180,7180,0
|
||||
20250227,182300,118926580,7180,7180,7180,7180,0
|
||||
20250227,182200,118926580,7180,7180,7180,7180,0
|
||||
20250227,182100,118926580,7180,7180,7180,7180,0
|
||||
20250227,182000,118926580,7180,7180,7180,7180,0
|
||||
20250227,181900,118926580,7180,7180,7180,7180,0
|
||||
20250227,181800,118926580,7180,7180,7180,7180,0
|
||||
20250227,181700,118926580,7180,7180,7180,7180,0
|
||||
20250227,181600,118926580,7180,7180,7180,7180,0
|
||||
20250227,181500,118926580,7180,7180,7180,7180,0
|
||||
20250227,181400,118926580,7180,7180,7180,7180,0
|
||||
20250227,181300,118926580,7180,7180,7180,7180,167
|
||||
20250227,181200,118926580,7180,7180,7180,7180,0
|
||||
20250227,181100,118926580,7180,7180,7180,7180,0
|
||||
20250227,181000,118926580,7180,7180,7180,7180,0
|
||||
20250227,180900,118926580,7180,7180,7180,7180,0
|
||||
20250227,180800,118926580,7180,7180,7180,7180,0
|
||||
20250227,180700,118926580,7180,7180,7180,7180,0
|
||||
20250227,180600,118926580,7180,7180,7180,7180,0
|
||||
20250227,180500,118926580,7180,7180,7180,7180,0
|
||||
20250227,180400,118926580,7180,7180,7180,7180,0
|
||||
20250227,180300,118926580,7180,7180,7180,7180,0
|
||||
20250227,180200,118926580,7180,7180,7180,7180,0
|
||||
20250227,180100,118926580,7180,7180,7180,7180,0
|
||||
20250227,180000,118926580,7180,7180,7180,7180,0
|
||||
20250227,175900,118926580,7180,7180,7180,7180,0
|
||||
20250227,175800,118926580,7180,7180,7180,7180,0
|
||||
20250227,175700,118926580,7180,7180,7180,7180,0
|
||||
20250227,175600,118926580,7180,7180,7180,7180,0
|
||||
20250227,175500,118926580,7180,7180,7180,7180,0
|
||||
20250227,175400,118926580,7180,7180,7180,7180,0
|
||||
20250227,175300,118926580,7180,7180,7180,7180,0
|
||||
20250227,175200,118926580,7180,7180,7180,7180,0
|
||||
20250227,175100,118926580,7180,7180,7180,7180,0
|
||||
20250227,175000,118926580,7180,7180,7180,7180,0
|
||||
20250227,174900,118926580,7180,7180,7180,7180,0
|
||||
20250227,174800,118926580,7180,7180,7180,7180,0
|
||||
20250227,174700,118926580,7180,7180,7180,7180,0
|
||||
20250227,174600,118926580,7180,7180,7180,7180,0
|
||||
20250227,174500,118926580,7180,7180,7180,7180,0
|
||||
20250227,174400,118926580,7180,7180,7180,7180,0
|
||||
20250227,174300,118926580,7180,7180,7180,7180,167
|
||||
20250227,174200,118926580,7180,7180,7180,7180,0
|
||||
20250227,174100,118926580,7180,7180,7180,7180,0
|
||||
20250227,174000,118926580,7180,7180,7180,7180,0
|
||||
20250227,173900,118926580,7180,7180,7180,7180,0
|
||||
20250227,173800,118926580,7180,7180,7180,7180,0
|
||||
20250227,173700,118926580,7180,7180,7180,7180,0
|
||||
20250227,173600,118926580,7180,7180,7180,7180,0
|
||||
20250227,173500,118926580,7180,7180,7180,7180,0
|
||||
20250227,173400,118926580,7180,7180,7180,7180,0
|
||||
20250227,173300,118926580,7180,7180,7180,7180,0
|
||||
20250227,173200,118926580,7180,7180,7180,7180,0
|
||||
20250227,173100,118926580,7180,7180,7180,7180,0
|
||||
20250227,173000,118926580,7180,7180,7180,7180,0
|
||||
20250227,172900,118926580,7180,7180,7180,7180,0
|
||||
20250227,172800,118926580,7180,7180,7180,7180,0
|
||||
20250227,172700,118926580,7180,7180,7180,7180,0
|
||||
20250227,172600,118926580,7180,7180,7180,7180,0
|
||||
20250227,172500,118926580,7180,7180,7180,7180,0
|
||||
20250227,172400,118926580,7180,7180,7180,7180,0
|
||||
20250227,172300,118926580,7180,7180,7180,7180,0
|
||||
20250227,172200,118926580,7180,7180,7180,7180,0
|
||||
20250227,172100,118926580,7180,7180,7180,7180,0
|
||||
20250227,172000,118926580,7180,7180,7180,7180,0
|
||||
20250227,171900,118926580,7180,7180,7180,7180,0
|
||||
20250227,171800,118926580,7180,7180,7180,7180,0
|
||||
20250227,171700,118926580,7180,7180,7180,7180,0
|
||||
20250227,171600,118926580,7180,7180,7180,7180,0
|
||||
20250227,171500,118926580,7180,7180,7180,7180,0
|
||||
20250227,171400,118926580,7180,7180,7180,7180,0
|
||||
20250227,171300,118926580,7180,7180,7180,7180,167
|
||||
20250227,171200,118926580,7180,7180,7180,7180,0
|
||||
20250227,171100,118926580,7180,7180,7180,7180,0
|
||||
20250227,171000,118926580,7180,7180,7180,7180,0
|
||||
20250227,170900,118926580,7180,7180,7180,7180,0
|
||||
20250227,170800,118926580,7180,7180,7180,7180,0
|
||||
20250227,170700,118926580,7180,7180,7180,7180,0
|
||||
20250227,170600,118926580,7180,7180,7180,7180,0
|
||||
20250227,170500,118926580,7180,7180,7180,7180,0
|
||||
20250227,170400,118926580,7180,7180,7180,7180,0
|
||||
20250227,170300,118926580,7180,7180,7180,7180,0
|
||||
20250227,170200,118926580,7180,7180,7180,7180,0
|
||||
20250227,170100,118926580,7180,7180,7180,7180,0
|
||||
20250227,170000,118926580,7180,7180,7180,7180,0
|
||||
20250227,165900,118926580,7180,7180,7180,7180,0
|
||||
20250227,165800,118926580,7180,7180,7180,7180,0
|
||||
20250227,165700,118926580,7180,7180,7180,7180,0
|
||||
20250227,165600,118926580,7180,7180,7180,7180,0
|
||||
20250227,165500,118926580,7180,7180,7180,7180,0
|
||||
20250227,165400,118926580,7180,7180,7180,7180,0
|
||||
20250227,165300,118926580,7180,7180,7180,7180,0
|
||||
20250227,165200,118926580,7180,7180,7180,7180,0
|
||||
20250227,165100,118926580,7180,7180,7180,7180,0
|
||||
20250227,165000,118926580,7180,7180,7180,7180,0
|
||||
20250227,164900,118926580,7180,7180,7180,7180,0
|
||||
20250227,164800,118926580,7180,7180,7180,7180,0
|
||||
20250227,164700,118926580,7180,7180,7180,7180,0
|
||||
20250227,164600,118926580,7180,7180,7180,7180,0
|
||||
20250227,164500,118926580,7180,7180,7180,7180,0
|
||||
20250227,164400,118926580,7180,7180,7180,7180,0
|
||||
20250227,164300,118926580,7180,7180,7180,7180,167
|
||||
20250227,164200,118926580,7180,7180,7180,7180,0
|
||||
20250227,164100,118926580,7180,7180,7180,7180,0
|
||||
20250227,164000,118926580,7180,7180,7180,7180,0
|
||||
20250227,163900,118926580,7180,7180,7180,7180,0
|
||||
20250227,163800,118926580,7180,7180,7180,7180,0
|
||||
20250227,163700,118926580,7180,7180,7180,7180,0
|
||||
20250227,163600,118926580,7180,7180,7180,7180,0
|
||||
20250227,163500,118926580,7180,7180,7180,7180,0
|
||||
20250227,163400,118926580,7180,7180,7180,7180,0
|
||||
20250227,163300,118926580,7180,7180,7180,7180,0
|
||||
20250227,163200,118926580,7180,7180,7180,7180,0
|
||||
20250227,163100,118926580,7180,7180,7180,7180,0
|
||||
20250227,163000,118926580,7180,7180,7180,7180,0
|
||||
20250227,162900,118926580,7180,7180,7180,7180,0
|
||||
20250227,162800,118926580,7180,7180,7180,7180,0
|
||||
20250227,162700,118926580,7180,7180,7180,7180,0
|
||||
20250227,162600,118926580,7180,7180,7180,7180,0
|
||||
20250227,162500,118926580,7180,7180,7180,7180,0
|
||||
20250227,162400,118926580,7180,7180,7180,7180,0
|
||||
20250227,162300,118926580,7180,7180,7180,7180,0
|
||||
20250227,162200,118926580,7180,7180,7180,7180,0
|
||||
20250227,162100,118926580,7180,7180,7180,7180,0
|
||||
20250227,162000,118926580,7180,7180,7180,7180,0
|
||||
20250227,161900,118926580,7180,7180,7180,7180,0
|
||||
20250227,161800,118926580,7180,7180,7180,7180,0
|
||||
20250227,161700,118926580,7180,7180,7180,7180,0
|
||||
20250227,161600,118926580,7180,7180,7180,7180,0
|
||||
20250227,161500,118926580,7180,7180,7180,7180,0
|
||||
20250227,161400,118926580,7180,7180,7180,7180,0
|
||||
20250227,161300,118926580,7180,7180,7180,7180,167
|
||||
20250227,161200,118926580,7180,7180,7180,7180,0
|
||||
20250227,161100,118926580,7180,7180,7180,7180,0
|
||||
20250227,161000,118926580,7180,7180,7180,7180,0
|
||||
20250227,160900,118926580,7180,7180,7180,7180,0
|
||||
20250227,160800,118926580,7180,7180,7180,7180,0
|
||||
20250227,160700,118926580,7180,7180,7180,7180,0
|
||||
20250227,160600,118926580,7180,7180,7180,7180,0
|
||||
20250227,160500,118926580,7180,7180,7180,7180,0
|
||||
20250227,160400,118926580,7180,7180,7180,7180,0
|
||||
20250227,160300,118926580,7180,7180,7180,7180,0
|
||||
20250227,160200,118926580,7180,7180,7180,7180,0
|
||||
20250227,160100,118926580,7180,7180,7180,7180,0
|
||||
20250227,160000,118926580,7180,7180,7180,7180,0
|
||||
20250227,155900,118926580,7180,7180,7180,7180,0
|
||||
20250227,155800,118926580,7180,7180,7180,7180,0
|
||||
20250227,155700,118926580,7180,7180,7180,7180,0
|
||||
20250227,155600,118926580,7180,7180,7180,7180,0
|
||||
20250227,155500,118926580,7180,7180,7180,7180,0
|
||||
20250227,155400,118926580,7180,7180,7180,7180,0
|
||||
20250227,155300,118926580,7180,7180,7180,7180,0
|
||||
20250227,155200,118926580,7180,7180,7180,7180,0
|
||||
20250227,155100,118926580,7180,7180,7180,7180,0
|
||||
20250227,155000,118926580,7180,7180,7180,7180,0
|
||||
20250227,154900,118926580,7180,7180,7180,7180,0
|
||||
20250227,154800,118926580,7180,7180,7180,7180,0
|
||||
20250227,154700,118926580,7180,7180,7180,7180,0
|
||||
20250227,154600,118926580,7180,7180,7180,7180,0
|
||||
20250227,154500,118926580,7180,7180,7180,7180,0
|
||||
20250227,154400,118926580,7180,7180,7180,7180,0
|
||||
20250227,154300,118926580,7180,7180,7180,7180,167
|
||||
20250227,154200,118926580,7180,7180,7180,7180,0
|
||||
20250227,154100,118926580,7180,7180,7180,7180,0
|
||||
20250227,154000,118926580,7180,7180,7180,7180,0
|
||||
20250227,153900,118926580,7180,7180,7180,7180,0
|
||||
20250227,153800,118926580,7180,7180,7180,7180,0
|
||||
20250227,153700,118926580,7180,7180,7180,7180,0
|
||||
20250227,153600,118926580,7180,7180,7180,7180,0
|
||||
20250227,153500,118926580,7180,7180,7180,7180,0
|
||||
20250227,153400,118926580,7180,7180,7180,7180,0
|
||||
20250227,153300,118926580,7180,7180,7180,7180,0
|
||||
20250227,153200,118926580,7180,7180,7180,7180,0
|
||||
20250227,153100,118926580,7180,7180,7180,7180,0
|
||||
20250227,153000,118926580,7180,7180,7180,7180,167
|
||||
20250227,152900,117727520,7180,7180,7180,7180,0
|
||||
20250227,152800,117727520,7180,7180,7180,7180,0
|
||||
20250227,152700,117727520,7180,7180,7180,7180,0
|
||||
20250227,152600,117727520,7180,7180,7180,7180,0
|
||||
20250227,152500,117727520,7180,7180,7180,7180,0
|
||||
20250227,152400,117727520,7180,7180,7180,7180,0
|
||||
20250227,152300,117727520,7180,7180,7180,7180,0
|
||||
20250227,152200,117727520,7180,7180,7180,7180,0
|
||||
20250227,152100,117727520,7180,7180,7180,7180,0
|
||||
20250227,152000,117727520,7180,7180,7180,7180,0
|
||||
20250227,151900,117727520,7180,7180,7180,7180,63
|
||||
20250227,151800,117275180,7180,7200,7200,7180,143
|
||||
20250227,151700,116246460,7200,7200,7200,7200,0
|
||||
20250227,151600,116246460,7200,7200,7200,7200,0
|
||||
20250227,151500,116246460,7200,7200,7200,7200,0
|
||||
20250227,151400,116246460,7200,7200,7200,7200,0
|
||||
20250227,151300,116246460,7200,7200,7200,7200,0
|
||||
20250227,151200,116246460,7200,7200,7200,7200,0
|
||||
20250227,151100,116246460,7200,7200,7200,7200,2
|
||||
20250227,151000,116232060,7200,7220,7220,7200,59
|
||||
20250227,150900,115806220,7230,7230,7230,7230,0
|
||||
20250227,150800,115806220,7230,7230,7230,7230,0
|
||||
20250227,150700,115806220,7230,7230,7230,7230,0
|
||||
20250227,150600,115806220,7230,7230,7230,7230,0
|
||||
20250227,150500,115806220,7230,7230,7230,7230,0
|
||||
20250227,150400,115806220,7230,7230,7230,7230,0
|
||||
20250227,150300,115806220,7230,7230,7230,7230,0
|
||||
20250227,150200,115806220,7230,7230,7230,7230,1
|
||||
20250227,150100,115798990,7240,7240,7240,7240,0
|
||||
20250227,150000,115798990,7240,7240,7240,7240,0
|
||||
20250227,145900,115798990,7240,7240,7240,7240,0
|
||||
20250227,145800,115798990,7240,7240,7240,7240,0
|
||||
20250227,145700,115798990,7240,7240,7240,7240,0
|
||||
20250227,145600,115798990,7240,7240,7240,7240,0
|
||||
20250227,145500,115798990,7240,7240,7240,7240,0
|
||||
20250227,145400,115798990,7240,7220,7240,7220,100
|
||||
20250227,145300,115075670,7220,7200,7220,7200,100
|
||||
20250227,145200,114354620,7200,7200,7200,7200,10
|
||||
20250227,145100,114282620,7200,7200,7200,7200,0
|
||||
20250227,145000,114282620,7200,7200,7200,7200,0
|
||||
20250227,144900,114282620,7200,7200,7200,7200,10
|
||||
20250227,144800,114210620,7190,7190,7190,7190,0
|
||||
20250227,144700,114210620,7190,7190,7190,7190,0
|
||||
20250227,144600,114210620,7190,7190,7190,7190,0
|
||||
20250227,144500,114210620,7190,7190,7190,7190,0
|
||||
20250227,144400,114210620,7190,7190,7190,7190,0
|
||||
20250227,144300,114210620,7190,7190,7190,7190,0
|
||||
20250227,144200,114210620,7190,7190,7190,7190,0
|
||||
20250227,144100,114210620,7190,7190,7190,7190,0
|
||||
20250227,144000,114210620,7190,7190,7190,7190,0
|
||||
20250227,143900,114210620,7190,7190,7190,7190,0
|
||||
20250227,143800,114210620,7190,7190,7190,7190,0
|
||||
20250227,143700,114210620,7190,7190,7190,7190,0
|
||||
20250227,143600,114210620,7190,7190,7190,7190,0
|
||||
20250227,143500,114210620,7190,7190,7190,7190,0
|
||||
20250227,143400,114210620,7190,7190,7190,7190,0
|
||||
20250227,143300,114210620,7190,7190,7190,7190,0
|
||||
20250227,143200,114210620,7190,7190,7190,7190,0
|
||||
20250227,143100,114210620,7190,7190,7190,7190,38
|
||||
20250227,143000,113937400,7190,7190,7190,7190,0
|
||||
20250227,142900,113937400,7190,7190,7190,7190,0
|
||||
20250227,142800,113937400,7190,7190,7190,7190,4
|
||||
20250227,142700,113908640,7180,7180,7180,7180,0
|
||||
20250227,142600,113908640,7180,7180,7180,7180,0
|
||||
20250227,142500,113908640,7180,7180,7180,7180,0
|
||||
20250227,142400,113908640,7180,7180,7180,7180,0
|
||||
20250227,142300,113908640,7180,7180,7180,7180,39
|
||||
20250227,142200,113628620,7180,7180,7180,7180,0
|
||||
20250227,142100,113628620,7180,7180,7180,7180,0
|
||||
20250227,142000,113628620,7180,7180,7180,7180,0
|
||||
20250227,141900,113628620,7180,7180,7180,7180,0
|
||||
20250227,141800,113628620,7180,7180,7180,7180,0
|
||||
20250227,141700,113628620,7180,7180,7180,7180,0
|
||||
20250227,141600,113628620,7180,7180,7180,7180,46
|
||||
20250227,141500,113298340,7170,7170,7170,7170,325
|
||||
20250227,141400,110968090,7180,7180,7180,7180,0
|
||||
20250227,141300,110968090,7180,7180,7180,7180,16
|
||||
20250227,141200,110853210,7180,7180,7180,7180,0
|
||||
20250227,141100,110853210,7180,7180,7180,7180,0
|
||||
20250227,141000,110853210,7180,7180,7180,7180,0
|
||||
20250227,140900,110853210,7180,7180,7180,7180,43
|
||||
20250227,140800,110544470,7180,7180,7180,7180,0
|
||||
20250227,140700,110544470,7180,7190,7190,7180,35
|
||||
20250227,140600,110293140,7190,7190,7190,7190,5
|
||||
20250227,140500,110257190,7180,7190,7190,7180,211
|
||||
20250227,140400,108742200,7190,7190,7190,7190,71
|
||||
20250227,140300,108231710,7190,7190,7190,7190,0
|
||||
20250227,140200,108231710,7190,7190,7190,7190,0
|
||||
20250227,140100,108231710,7190,7190,7190,7190,0
|
||||
20250227,140000,108231710,7190,7190,7190,7190,0
|
||||
20250227,135900,108231710,7190,7190,7190,7190,0
|
||||
20250227,135800,108231710,7190,7190,7190,7190,0
|
||||
20250227,135700,108231710,7190,7190,7190,7190,0
|
||||
20250227,135600,108231710,7190,7190,7190,7190,0
|
||||
20250227,135500,108231710,7190,7190,7190,7190,125
|
||||
20250227,135400,107332960,7220,7220,7220,7220,0
|
||||
20250227,135300,107332960,7220,7220,7220,7220,0
|
||||
20250227,135200,107332960,7220,7220,7220,7220,0
|
||||
20250227,135100,107332960,7220,7220,7220,7220,0
|
||||
20250227,135000,107332960,7220,7190,7220,7190,51
|
||||
20250227,134900,106966240,7190,7190,7190,7190,1
|
||||
20250227,134800,106959050,7190,7190,7190,7190,0
|
||||
20250227,134700,106959050,7190,7190,7190,7190,0
|
||||
20250227,134600,106959050,7190,7190,7190,7190,0
|
||||
20250227,134500,106959050,7190,7190,7190,7190,1
|
||||
20250227,134400,106951860,7190,7190,7190,7190,0
|
||||
20250227,134300,106951860,7190,7190,7190,7190,0
|
||||
20250227,134200,106951860,7190,7190,7190,7190,0
|
||||
20250227,134100,106951860,7190,7190,7190,7190,0
|
||||
20250227,134000,106951860,7190,7190,7190,7190,0
|
||||
20250227,133900,106951860,7190,7190,7190,7190,0
|
||||
20250227,133800,106951860,7190,7190,7190,7190,0
|
||||
20250227,133700,106951860,7190,7190,7190,7190,0
|
||||
20250227,133600,106951860,7190,7190,7190,7190,0
|
||||
20250227,133500,106951860,7190,7190,7190,7190,0
|
||||
20250227,133400,106951860,7190,7190,7190,7190,0
|
||||
20250227,133300,106951860,7190,7190,7190,7190,0
|
||||
20250227,133200,106951860,7190,7190,7190,7190,0
|
||||
20250227,133100,106951860,7190,7190,7190,7190,0
|
||||
20250227,133000,106951860,7190,7190,7190,7190,0
|
||||
20250227,132900,106951860,7190,7190,7190,7190,0
|
||||
20250227,132800,106951860,7190,7190,7190,7190,0
|
||||
20250227,132700,106951860,7190,7190,7190,7190,267
|
||||
20250227,132600,105032130,7190,7190,7190,7190,45
|
||||
20250227,132500,104708580,7190,7190,7190,7190,0
|
||||
20250227,132400,104708580,7190,7190,7190,7190,0
|
||||
20250227,132300,104708580,7190,7190,7190,7190,0
|
||||
20250227,132200,104708580,7190,7210,7210,7190,475
|
||||
20250227,132100,101290440,7220,7220,7220,7220,5
|
||||
20250227,132000,101254340,7220,7220,7220,7220,5
|
||||
20250227,131900,101218240,7230,7230,7230,7230,0
|
||||
20250227,131800,101218240,7230,7230,7230,7230,0
|
||||
20250227,131700,101218240,7230,7230,7230,7230,4
|
||||
20250227,131600,101189320,7210,7210,7210,7210,0
|
||||
20250227,131500,101189320,7210,7210,7210,7210,0
|
||||
20250227,131400,101189320,7210,7210,7210,7210,0
|
||||
20250227,131300,101189320,7210,7210,7210,7210,0
|
||||
20250227,131200,101189320,7210,7210,7210,7210,0
|
||||
20250227,131100,101189320,7210,7210,7210,7210,0
|
||||
20250227,131000,101189320,7210,7210,7210,7210,0
|
||||
20250227,130900,101189320,7210,7210,7210,7210,76
|
||||
20250227,130800,100641360,7200,7200,7200,7200,1000
|
||||
20250227,130700,93441360,7200,7200,7200,7200,200
|
||||
20250227,130600,92001360,7200,7200,7200,7200,0
|
||||
20250227,130500,92001360,7200,7200,7200,7200,0
|
||||
20250227,130400,92001360,7200,7210,7210,7200,200
|
||||
20250227,130300,90560890,7200,7200,7200,7200,0
|
||||
20250227,130200,90560890,7200,7200,7200,7200,629
|
||||
20250227,130100,86032090,7200,7200,7200,7200,0
|
||||
20250227,130000,86032090,7200,7200,7200,7200,0
|
||||
20250227,125900,86032090,7200,7200,7200,7200,0
|
||||
20250227,125800,86032090,7200,7200,7200,7200,0
|
||||
20250227,125700,86032090,7200,7200,7200,7200,9
|
||||
20250227,125600,85967290,7200,7200,7200,7200,0
|
||||
20250227,125500,85967290,7200,7200,7200,7200,25
|
||||
20250227,125400,85787290,7200,7230,7230,7200,124
|
||||
20250227,125300,84893250,7250,7250,7250,7250,0
|
||||
20250227,125200,84893250,7250,7250,7250,7250,0
|
||||
20250227,125100,84893250,7250,7250,7250,7250,0
|
||||
20250227,125000,84893250,7250,7250,7250,7250,0
|
||||
20250227,124900,84893250,7250,7250,7250,7250,0
|
||||
20250227,124800,84893250,7250,7250,7250,7250,0
|
||||
20250227,124700,84893250,7250,7250,7250,7250,0
|
||||
20250227,124600,84893250,7250,7250,7250,7250,0
|
||||
20250227,124500,84893250,7250,7250,7250,7250,0
|
||||
20250227,124400,84893250,7250,7250,7250,7250,0
|
||||
20250227,124300,84893250,7250,7250,7250,7250,0
|
||||
20250227,124200,84893250,7250,7250,7250,7250,0
|
||||
20250227,124100,84893250,7250,7250,7250,7250,0
|
||||
20250227,124000,84893250,7250,7250,7250,7250,3
|
||||
20250227,123900,84871500,7250,7250,7250,7250,0
|
||||
20250227,123800,84871500,7250,7250,7250,7250,0
|
||||
20250227,123700,84871500,7250,7250,7250,7250,0
|
||||
20250227,123600,84871500,7250,7250,7250,7250,0
|
||||
20250227,123500,84871500,7250,7250,7250,7250,81
|
||||
20250227,123400,84284250,7250,7250,7250,7250,0
|
||||
20250227,123300,84284250,7250,7250,7250,7250,0
|
||||
20250227,123200,84284250,7250,7250,7250,7250,0
|
||||
20250227,123100,84284250,7250,7250,7250,7250,0
|
||||
20250227,123000,84284250,7250,7250,7250,7250,0
|
||||
20250227,122900,84284250,7250,7250,7250,7250,0
|
||||
20250227,122800,84284250,7250,7250,7250,7250,0
|
||||
20250227,122700,84284250,7250,7250,7250,7250,0
|
||||
20250227,122600,84284250,7250,7250,7250,7250,0
|
||||
20250227,122500,84284250,7250,7250,7250,7250,0
|
||||
20250227,122400,84284250,7250,7250,7250,7250,21
|
||||
20250227,122300,84132000,7250,7250,7250,7250,0
|
||||
20250227,122200,84132000,7250,7250,7250,7250,0
|
||||
20250227,122100,84132000,7250,7250,7250,7250,0
|
||||
20250227,122000,84132000,7250,7250,7250,7250,0
|
||||
20250227,121900,84132000,7250,7250,7250,7250,0
|
||||
20250227,121800,84132000,7250,7250,7250,7250,0
|
||||
20250227,121700,84132000,7250,7250,7250,7250,0
|
||||
20250227,121600,84132000,7250,7250,7250,7250,0
|
||||
20250227,121500,84132000,7250,7250,7250,7250,0
|
||||
20250227,121400,84132000,7250,7250,7250,7250,0
|
||||
20250227,121300,84132000,7250,7250,7250,7250,0
|
||||
20250227,121200,84132000,7250,7240,7250,7240,202
|
||||
20250227,121100,82668280,7240,7240,7240,7240,5
|
||||
20250227,121000,82632080,7230,7230,7230,7230,0
|
||||
20250227,120900,82632080,7230,7230,7230,7230,0
|
||||
20250227,120800,82632080,7230,7230,7230,7230,0
|
||||
20250227,120700,82632080,7230,7230,7230,7230,0
|
||||
20250227,120600,82632080,7230,7230,7230,7230,0
|
||||
20250227,120500,82632080,7230,7230,7230,7230,0
|
||||
20250227,120400,82632080,7230,7230,7230,7230,0
|
||||
20250227,120300,82632080,7230,7230,7230,7230,0
|
||||
20250227,120200,82632080,7230,7230,7230,7230,0
|
||||
20250227,120100,82632080,7230,7230,7230,7230,0
|
||||
20250227,120000,82632080,7230,7230,7230,7230,0
|
||||
20250227,115900,82632080,7230,7230,7230,7230,0
|
||||
20250227,115800,82632080,7230,7230,7230,7230,1
|
||||
20250227,115700,82624850,7200,7200,7200,7200,10
|
||||
20250227,115600,82552850,7200,7230,7230,7200,16
|
||||
20250227,115500,82437590,7240,7240,7240,7240,0
|
||||
20250227,115400,82437590,7240,7240,7240,7240,0
|
||||
20250227,115300,82437590,7240,7240,7240,7240,0
|
||||
20250227,115200,82437590,7240,7240,7240,7240,0
|
||||
20250227,115100,82437590,7240,7240,7240,7240,1
|
||||
20250227,115000,82430350,7200,7200,7200,7200,0
|
||||
20250227,114900,82430350,7200,7200,7200,7200,0
|
||||
20250227,114800,82430350,7200,7200,7200,7200,0
|
||||
20250227,114700,82430350,7200,7210,7210,7200,138
|
||||
20250227,114600,81436440,7200,7200,7200,7200,0
|
||||
20250227,114500,81436440,7200,7200,7200,7200,0
|
||||
20250227,114400,81436440,7200,7200,7200,7200,0
|
||||
20250227,114300,81436440,7200,7210,7210,7200,278
|
||||
20250227,114200,79432640,7220,7220,7220,7220,0
|
||||
20250227,114100,79432640,7220,7220,7220,7220,0
|
||||
20250227,114000,79432640,7220,7220,7220,7220,0
|
||||
20250227,113900,79432640,7220,7220,7220,7220,2
|
||||
20250227,113800,79418200,7210,7210,7210,7210,0
|
||||
20250227,113700,79418200,7210,7210,7210,7210,0
|
||||
20250227,113600,79418200,7210,7210,7210,7210,0
|
||||
20250227,113500,79418200,7210,7250,7250,7210,5
|
||||
20250227,113400,79382110,7210,7210,7210,7210,0
|
||||
20250227,113300,79382110,7210,7210,7210,7210,19
|
||||
20250227,113200,79245120,7200,7200,7200,7200,0
|
||||
20250227,113100,79245120,7200,7200,7200,7200,0
|
||||
20250227,113000,79245120,7200,7200,7200,7200,0
|
||||
20250227,112900,79245120,7200,7200,7200,7200,0
|
||||
20250227,112800,79245120,7200,7200,7200,7200,0
|
||||
20250227,112700,79245120,7200,7200,7200,7200,0
|
||||
20250227,112600,79245120,7200,7200,7200,7200,0
|
||||
20250227,112500,79245120,7200,7230,7230,7200,488
|
||||
20250227,112400,75724710,7230,7240,7240,7230,574
|
||||
20250227,112300,71574530,7270,7270,7270,7270,0
|
||||
20250227,112200,71574530,7270,7270,7270,7270,0
|
||||
20250227,112100,71574530,7270,7270,7270,7270,0
|
||||
20250227,112000,71574530,7270,7270,7270,7270,0
|
||||
20250227,111900,71574530,7270,7270,7270,7270,0
|
||||
20250227,111800,71574530,7270,7270,7270,7270,0
|
||||
20250227,111700,71574530,7270,7270,7270,7270,0
|
||||
20250227,111600,71574530,7270,7270,7270,7270,0
|
||||
20250227,111500,71574530,7270,7270,7270,7270,0
|
||||
20250227,111400,71574530,7270,7270,7270,7270,0
|
||||
20250227,111300,71574530,7270,7270,7270,7270,1
|
||||
20250227,111200,71567260,7230,7230,7230,7230,0
|
||||
20250227,111100,71567260,7230,7230,7230,7230,0
|
||||
20250227,111000,71567260,7230,7230,7230,7230,0
|
||||
20250227,110900,71567260,7230,7230,7230,7230,1
|
||||
20250227,110800,71560030,7230,7230,7230,7230,0
|
||||
20250227,110700,71560030,7230,7230,7230,7230,0
|
||||
20250227,110600,71560030,7230,7230,7230,7230,0
|
||||
20250227,110500,71560030,7230,7230,7230,7230,0
|
||||
20250227,110400,71560030,7230,7250,7250,7230,620
|
||||
20250227,110300,67073090,7300,7300,7300,7300,0
|
||||
20250227,110200,67073090,7300,7300,7300,7300,0
|
||||
20250227,110100,67073090,7300,7300,7300,7300,10
|
||||
20250227,110000,67000090,7300,7300,7300,7300,47
|
||||
20250227,105900,66656990,7250,7250,7250,7250,0
|
||||
20250227,105800,66656990,7250,7250,7250,7250,0
|
||||
20250227,105700,66656990,7250,7270,7270,7250,63
|
||||
20250227,105600,66199790,7280,7280,7280,7280,2
|
||||
20250227,105500,66185230,7280,7280,7280,7270,137
|
||||
20250227,105400,65187990,7310,7310,7310,7310,0
|
||||
20250227,105300,65187990,7310,7280,7310,7280,20
|
||||
20250227,105200,65042090,7310,7280,7310,7280,11
|
||||
20250227,105100,64961980,7270,7270,7270,7270,11
|
||||
20250227,105000,64882010,7270,7300,7300,7270,11
|
||||
20250227,104900,64801740,7350,7350,7350,7350,0
|
||||
20250227,104800,64801740,7350,7350,7350,7350,0
|
||||
20250227,104700,64801740,7350,7350,7350,7350,0
|
||||
20250227,104600,64801740,7350,7350,7350,7350,0
|
||||
20250227,104500,64801740,7350,7350,7350,7350,0
|
||||
20250227,104400,64801740,7350,7350,7350,7350,0
|
||||
20250227,104300,64801740,7350,7350,7350,7350,0
|
||||
20250227,104200,64801740,7350,7350,7350,7350,1
|
||||
20250227,104100,64794390,7260,7260,7260,7260,0
|
||||
20250227,104000,64794390,7260,7260,7260,7260,0
|
||||
20250227,103900,64794390,7260,7260,7260,7260,0
|
||||
20250227,103800,64794390,7260,7260,7260,7260,1
|
||||
20250227,103700,64787130,7360,7360,7360,7360,0
|
||||
20250227,103600,64787130,7360,7360,7360,7360,0
|
||||
20250227,103500,64787130,7360,7360,7360,7360,0
|
||||
20250227,103400,64787130,7360,7360,7360,7360,31
|
||||
20250227,103300,64558970,7360,7360,7360,7360,0
|
||||
20250227,103200,64558970,7360,7360,7360,7360,0
|
||||
20250227,103100,64558970,7360,7360,7360,7360,0
|
||||
20250227,103000,64558970,7360,7350,7360,7350,2
|
||||
20250227,102900,64544260,7270,7270,7270,7270,2201
|
||||
20250227,102800,48542990,7270,7270,7270,7270,0
|
||||
20250227,102700,48542990,7270,7270,7270,7270,0
|
||||
20250227,102600,48542990,7270,7270,7270,7270,0
|
||||
20250227,102500,48542990,7270,7270,7270,7270,1
|
||||
20250227,102400,48535720,7390,7390,7390,7390,0
|
||||
20250227,102300,48535720,7390,7380,7390,7380,20
|
||||
20250227,102200,48388110,7380,7320,7380,7320,507
|
||||
20250227,102100,44676810,7320,7320,7320,7320,2
|
||||
20250227,102000,44662170,7390,7320,7390,7320,1193
|
||||
20250227,101900,35925400,7320,7320,7320,7320,0
|
||||
20250227,101800,35925400,7320,7320,7320,7320,0
|
||||
20250227,101700,35925400,7320,7300,7320,7300,17
|
||||
20250227,101600,35801140,7310,7260,7310,7260,63
|
||||
20250227,101500,35343410,7320,7270,7320,7270,1299
|
||||
20250227,101400,25864010,7220,7220,7220,7220,16
|
||||
20250227,101300,25748490,7280,7260,7280,7260,209
|
||||
20250227,101200,24229070,7260,7260,7260,7260,4
|
||||
20250227,101100,24200030,7270,7270,7270,7270,11
|
||||
20250227,101000,24120060,7260,7240,7260,7240,5
|
||||
20250227,100900,24083810,7210,7210,7210,7210,32
|
||||
20250227,100800,23853090,7220,7220,7220,7220,0
|
||||
20250227,100700,23853090,7220,7220,7220,7220,49
|
||||
20250227,100600,23499310,7220,7220,7220,7220,0
|
||||
20250227,100500,23499310,7220,7220,7220,7220,6
|
||||
20250227,100400,23455990,7220,7220,7220,7220,8
|
||||
20250227,100300,23398230,7220,7220,7220,7220,0
|
||||
20250227,100200,23398230,7220,7220,7220,7220,0
|
||||
20250227,100100,23398230,7220,7220,7220,7220,0
|
||||
20250227,100000,23398230,7220,7220,7220,7220,20
|
||||
20250227,095900,23253830,7220,7220,7220,7220,0
|
||||
20250227,095800,23253830,7220,7220,7220,7220,222
|
||||
20250227,095700,21650990,7220,7220,7220,7220,0
|
||||
20250227,095600,21650990,7220,7220,7220,7220,0
|
||||
20250227,095500,21650990,7220,7220,7220,7220,0
|
||||
20250227,095400,21650990,7220,7220,7220,7220,0
|
||||
20250227,095300,21650990,7220,7220,7220,7220,0
|
||||
20250227,095200,21650990,7220,7220,7220,7220,0
|
||||
20250227,095100,21650990,7220,7220,7220,7220,0
|
||||
20250227,095000,21650990,7220,7220,7220,7220,0
|
||||
20250227,094900,21650990,7220,7220,7220,7220,0
|
||||
20250227,094800,21650990,7220,7230,7230,7220,43
|
||||
20250227,094700,21340330,7230,7280,7280,7230,914
|
||||
20250227,094600,14688910,7280,7240,7280,7240,102
|
||||
20250227,094500,13946600,7220,7220,7220,7220,3
|
||||
20250227,094400,13924940,7250,7250,7250,7250,10
|
||||
20250227,094300,13852440,7270,7270,7270,7270,0
|
||||
20250227,094200,13852440,7270,7270,7270,7270,0
|
||||
20250227,094100,13852440,7270,7270,7270,7270,0
|
||||
20250227,094000,13852440,7270,7270,7270,7270,11
|
||||
20250227,093900,13772470,7270,7270,7270,7270,0
|
||||
20250227,093800,13772470,7270,7270,7270,7270,5
|
||||
20250227,093700,13736120,7280,7240,7280,7240,181
|
||||
20250227,093600,12420970,7240,7200,7240,7190,16
|
||||
20250227,093500,12305830,7200,7200,7200,7200,15
|
||||
20250227,093400,12197830,7200,7200,7200,7200,36
|
||||
20250227,093300,11938630,7190,7190,7190,7190,0
|
||||
20250227,093200,11938630,7190,7200,7200,7190,114
|
||||
20250227,093100,11118960,7210,7210,7210,7210,1
|
||||
20250227,093000,11111750,7280,7280,7280,7280,0
|
||||
20250227,092900,11111750,7280,7280,7280,7280,0
|
||||
20250227,092800,11111750,7280,7280,7280,7280,0
|
||||
20250227,092700,11111750,7280,7280,7280,7280,0
|
||||
20250227,092600,11111750,7280,7280,7280,7280,3
|
||||
20250227,092500,11089910,7190,7190,7190,7190,0
|
||||
20250227,092400,11089910,7190,7190,7190,7190,19
|
||||
20250227,092300,10953300,7160,7160,7160,7160,0
|
||||
20250227,092200,10953300,7160,7160,7160,7160,0
|
||||
20250227,092100,10953300,7160,7160,7160,7160,0
|
||||
20250227,092000,10953300,7160,7160,7160,7160,4
|
||||
20250227,091900,10924660,7160,7160,7160,7160,0
|
||||
20250227,091800,10924660,7160,7180,7180,7160,201
|
||||
20250227,091700,9483530,7170,7170,7170,7170,0
|
||||
20250227,091600,9483530,7170,7170,7170,7170,3
|
||||
20250227,091500,9462020,7170,7170,7170,7170,0
|
||||
20250227,091400,9462020,7170,7170,7170,7170,40
|
||||
20250227,091300,9175220,7170,7170,7170,7170,42
|
||||
20250227,091200,8874080,7170,7170,7170,7170,1
|
||||
20250227,091100,8866910,7140,7140,7140,7140,0
|
||||
20250227,091000,8866910,7140,7140,7140,7140,0
|
||||
20250227,090900,8866910,7140,7140,7140,7140,0
|
||||
20250227,090800,8866910,7140,7140,7140,7140,0
|
||||
20250227,090700,8866910,7140,7140,7140,7140,0
|
||||
20250227,090600,8866910,7140,7140,7140,7140,0
|
||||
20250227,090500,8866910,7140,7200,7200,7140,260
|
||||
20250227,090400,7002530,7340,7320,7340,7320,295
|
||||
20250227,090300,4841040,7340,7330,7340,7330,260
|
||||
20250227,090200,2933780,7450,7450,7450,7450,0
|
||||
20250227,090100,2933780,7450,7190,7450,7180,188
|
||||
20250227,090000,1581560,7190,7180,7190,7180,220
|
||||
|
Reference in New Issue
Block a user