Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101160/min/candle-20250227.csv
Normal file
675
101160/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,201200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,201100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,201000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,200000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,195000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,194200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,194000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,193000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,192000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,191200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,191000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,190000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,185000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,184200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,184000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,183000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,182000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,181200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,181000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,180000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,175000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,174200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,174000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,173000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,172000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,171200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,171000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,170000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,165000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,164200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,164000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,163000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,162000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,161200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,161000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,160000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,155000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154300,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,154200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,154000,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153900,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153800,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153700,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153600,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153500,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153400,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153300,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153200,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153100,1660168190,17670,17670,17670,17670,0
|
||||
20250227,153000,1660168190,17670,17670,17670,17670,1227
|
||||
20250227,152900,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152800,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152700,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152600,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152500,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152400,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152300,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152200,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152100,1638487100,17640,17640,17640,17640,0
|
||||
20250227,152000,1638487100,17640,17640,17640,17640,0
|
||||
20250227,151900,1638487100,17640,17650,17650,17640,13
|
||||
20250227,151800,1638257710,17630,17650,17650,17630,945
|
||||
20250227,151700,1621592590,17650,17650,17650,17650,1
|
||||
20250227,151600,1621574940,17630,17690,17690,17630,965
|
||||
20250227,151500,1604546920,17670,17690,17690,17670,752
|
||||
20250227,151400,1591249870,17700,17700,17700,17700,0
|
||||
20250227,151300,1591249870,17700,17680,17700,17680,657
|
||||
20250227,151200,1579631590,17680,17680,17680,17680,9
|
||||
20250227,151100,1579472470,17680,17670,17680,17670,108
|
||||
20250227,151000,1577563040,17670,17710,17710,17670,95
|
||||
20250227,150900,1575884070,17690,17690,17690,17690,185
|
||||
20250227,150800,1572611420,17720,17690,17740,17690,1977
|
||||
20250227,150700,1537587260,17680,17640,17680,17640,1059
|
||||
20250227,150600,1518877240,17640,17660,17660,17640,541
|
||||
20250227,150500,1509331300,17650,17650,17650,17650,19
|
||||
20250227,150400,1508995950,17650,17650,17650,17650,43
|
||||
20250227,150300,1508237000,17660,17650,17660,17650,27
|
||||
20250227,150200,1507760390,17660,17660,17660,17650,93
|
||||
20250227,150100,1506118200,17660,17660,17660,17650,434
|
||||
20250227,150000,1498456820,17660,17660,17670,17660,127
|
||||
20250227,145900,1496213000,17660,17660,17660,17660,19
|
||||
20250227,145800,1495877460,17670,17660,17670,17660,20
|
||||
20250227,145700,1495524250,17660,17660,17660,17660,33
|
||||
20250227,145600,1494941470,17660,17660,17660,17660,38
|
||||
20250227,145500,1494270390,17660,17660,17680,17660,28
|
||||
20250227,145400,1493775810,17670,17680,17680,17650,404
|
||||
20250227,145300,1486640580,17670,17680,17680,17670,20
|
||||
20250227,145200,1486287170,17680,17660,17680,17650,508
|
||||
20250227,145100,1477319530,17660,17660,17660,17660,19
|
||||
20250227,145000,1476983990,17690,17690,17690,17690,2
|
||||
20250227,144900,1476948610,17690,17660,17700,17660,439
|
||||
20250227,144800,1469179820,17660,17650,17660,17650,26
|
||||
20250227,144700,1468720850,17690,17650,17690,17650,109
|
||||
20250227,144600,1466793400,17650,17630,17650,17630,615
|
||||
20250227,144500,1455939280,17640,17630,17640,17630,392
|
||||
20250227,144400,1449028310,17630,17640,17640,17620,1026
|
||||
20250227,144300,1430938380,17640,17650,17650,17640,113
|
||||
20250227,144200,1428944990,17650,17640,17650,17640,150
|
||||
20250227,144100,1426298860,17630,17650,17650,17630,5816
|
||||
20250227,144000,1323705390,17650,17680,17680,17650,2142
|
||||
20250227,143900,1285869190,17680,17680,17680,17680,26
|
||||
20250227,143800,1285409510,17690,17690,17690,17680,84
|
||||
20250227,143700,1283923810,17690,17690,17690,17690,19
|
||||
20250227,143600,1283587700,17700,17700,17700,17680,21
|
||||
20250227,143500,1283216380,17700,17680,17700,17680,369
|
||||
20250227,143400,1276691350,17690,17680,17690,17680,44
|
||||
20250227,143300,1275913370,17680,17680,17680,17680,100
|
||||
20250227,143200,1274145370,17690,17680,17690,17680,121
|
||||
20250227,143100,1272005070,17680,17680,17680,17680,77
|
||||
20250227,143000,1270643710,17690,17690,17690,17690,725
|
||||
20250227,142900,1257818460,17690,17700,17700,17690,21
|
||||
20250227,142800,1257446960,17700,17700,17700,17690,60
|
||||
20250227,142700,1256385440,17710,17700,17710,17700,154
|
||||
20250227,142600,1253659620,17700,17700,17700,17700,38
|
||||
20250227,142500,1252987020,17740,17700,17740,17700,20
|
||||
20250227,142400,1252632980,17700,17700,17700,17700,19
|
||||
20250227,142300,1252296680,17700,17700,17700,17700,26
|
||||
20250227,142200,1251836480,17700,17700,17700,17700,109
|
||||
20250227,142100,1249907180,17700,17700,17700,17700,26
|
||||
20250227,142000,1249446980,17700,17700,17700,17700,20
|
||||
20250227,141900,1249092980,17700,17710,17710,17700,76
|
||||
20250227,141800,1247747210,17710,17740,17740,17710,524
|
||||
20250227,141700,1238465040,17710,17710,17710,17710,26
|
||||
20250227,141600,1238004580,17700,17700,17700,17700,19
|
||||
20250227,141500,1237668280,17710,17710,17710,17710,19
|
||||
20250227,141400,1237331790,17700,17700,17710,17700,26
|
||||
20250227,141300,1236871580,17700,17700,17700,17700,19
|
||||
20250227,141200,1236535280,17700,17700,17700,17700,27
|
||||
20250227,141100,1236057380,17700,17700,17700,17700,38
|
||||
20250227,141000,1235384780,17710,17710,17710,17710,26
|
||||
20250227,140900,1234924320,17740,17700,17740,17700,20
|
||||
20250227,140800,1234570280,17700,17700,17700,17700,26
|
||||
20250227,140700,1234110080,17690,17740,17740,17690,20
|
||||
20250227,140600,1233756230,17740,17690,17740,17690,36
|
||||
20250227,140500,1233119340,17700,17700,17700,17700,35
|
||||
20250227,140400,1232499840,17700,17740,17740,17700,11
|
||||
20250227,140300,1232305100,17700,17690,17700,17690,51
|
||||
20250227,140200,1231402660,17700,17690,17700,17680,39
|
||||
20250227,140100,1230712690,17700,17740,17740,17700,40
|
||||
20250227,140000,1230004650,17690,17690,17750,17690,126
|
||||
20250227,135900,1227771040,17680,17700,17700,17680,70
|
||||
20250227,135800,1226532420,17700,17670,17700,17660,639
|
||||
20250227,135700,1215241240,17680,17680,17680,17680,19
|
||||
20250227,135600,1214905320,17680,17680,17680,17680,68
|
||||
20250227,135500,1213703080,17680,17700,17700,17680,36
|
||||
20250227,135400,1213066300,17700,17690,17700,17690,36
|
||||
20250227,135300,1212429360,17680,17680,17680,17680,39
|
||||
20250227,135200,1211739840,17680,17680,17680,17680,26
|
||||
20250227,135100,1211280160,17680,17700,17700,17680,3274
|
||||
20250227,135000,1153376730,17690,17680,17690,17680,741
|
||||
20250227,134900,1140268510,17680,17690,17690,17680,369
|
||||
20250227,134800,1133743790,17690,17690,17690,17690,88
|
||||
20250227,134700,1132187070,17690,17680,17690,17680,29
|
||||
20250227,134600,1131674320,17680,17680,17680,17680,74
|
||||
20250227,134500,1130366000,17690,17690,17690,17690,287
|
||||
20250227,134400,1125288970,17690,17700,17700,17690,64
|
||||
20250227,134300,1124156360,17700,17710,17710,17700,98
|
||||
20250227,134200,1122421750,17700,17710,17710,17700,128
|
||||
20250227,134100,1120156140,17700,17710,17720,17700,61
|
||||
20250227,134000,1119075960,17720,17700,17720,17700,28
|
||||
20250227,133900,1118580250,17700,17710,17710,17700,77
|
||||
20250227,133800,1117216770,17720,17720,17730,17720,64
|
||||
20250227,133700,1116082670,17710,17720,17720,17710,40
|
||||
20250227,133600,1115374250,17700,17700,17700,17700,76
|
||||
20250227,133500,1114029050,17700,17700,17700,17700,19
|
||||
20250227,133400,1113692750,17700,17690,17700,17690,26
|
||||
20250227,133300,1113232620,17690,17720,17720,17690,58
|
||||
20250227,133200,1112206000,17690,17690,17690,17690,26
|
||||
20250227,133100,1111746060,17690,17690,17690,17690,23
|
||||
20250227,133000,1111339190,17690,17690,17690,17690,69
|
||||
20250227,132900,1110118580,17710,17690,17710,17690,519
|
||||
20250227,132800,1100927470,17690,17680,17690,17680,37
|
||||
20250227,132700,1100273130,17690,17690,17690,17690,26
|
||||
20250227,132600,1099813190,17690,17690,17690,17690,1
|
||||
20250227,132500,1099795500,17680,17710,17710,17680,46
|
||||
20250227,132400,1098982190,17680,17680,17710,17680,83
|
||||
20250227,132300,1097514590,17690,17690,17710,17690,67
|
||||
20250227,132200,1096329340,17690,17680,17690,17680,138
|
||||
20250227,132100,1093888760,17680,17680,17690,17680,836
|
||||
20250227,132000,1079108270,17680,17710,17710,17680,1156
|
||||
20250227,131900,1058652550,17710,17710,17710,17710,19
|
||||
20250227,131800,1058316060,17710,17710,17710,17710,146
|
||||
20250227,131700,1055730400,17710,17710,17710,17710,26
|
||||
20250227,131600,1055269940,17720,17720,17720,17720,15
|
||||
20250227,131500,1055004140,17730,17730,17730,17730,9
|
||||
20250227,131400,1054844570,17730,17730,17740,17730,27
|
||||
20250227,131300,1054365850,17730,17730,17730,17730,19
|
||||
20250227,131200,1054028980,17730,17730,17730,17730,320
|
||||
20250227,131100,1048355380,17730,17730,17730,17730,26
|
||||
20250227,131000,1047894400,17730,17730,17740,17730,81
|
||||
20250227,130900,1046457840,17730,17730,17730,17730,26
|
||||
20250227,130800,1045996860,17740,17710,17740,17710,205
|
||||
20250227,130700,1042361890,17710,17700,17710,17700,14
|
||||
20250227,130600,1042114020,17690,17730,17730,17690,20
|
||||
20250227,130500,1041760180,17680,17700,17700,17680,146
|
||||
20250227,130400,1039178310,17690,17710,17710,17680,1048
|
||||
20250227,130300,1020631090,17710,17710,17710,17710,60
|
||||
20250227,130200,1019568490,17710,17710,17720,17710,48
|
||||
20250227,130100,1018718400,17710,17710,17710,17710,384
|
||||
20250227,130000,1011917760,17710,17730,17740,17710,349
|
||||
20250227,125900,1005729590,17730,17730,17730,17730,311
|
||||
20250227,125800,1000215560,17730,17710,17740,17710,133
|
||||
20250227,125700,997858000,17720,17720,17750,17710,522
|
||||
20250227,125600,988612040,17760,17760,17790,17710,3828
|
||||
20250227,125500,920666860,17760,17760,17790,17760,49
|
||||
20250227,125400,919796290,17760,17760,17770,17760,450
|
||||
20250227,125300,911804240,17770,17770,17770,17770,50
|
||||
20250227,125200,910915740,17770,17780,17780,17770,403
|
||||
20250227,125100,903752430,17780,17780,17790,17780,60
|
||||
20250227,125000,902685420,17790,17800,17800,17790,17
|
||||
20250227,124900,902382970,17790,17790,17790,17780,76
|
||||
20250227,124800,901031120,17780,17780,17780,17780,38
|
||||
20250227,124700,900355480,17790,17770,17790,17770,91
|
||||
20250227,124600,898737320,17770,17770,17770,17770,44
|
||||
20250227,124500,897955440,17780,17780,17780,17780,370
|
||||
20250227,124400,891376840,17780,17780,17780,17780,65
|
||||
20250227,124300,890221140,17770,17760,17770,17760,136
|
||||
20250227,124200,887804740,17770,17770,17780,17770,29
|
||||
20250227,124100,887289390,17770,17770,17770,17770,569
|
||||
20250227,124000,877178260,17780,17790,17790,17780,470
|
||||
20250227,123900,868821640,17780,17780,17780,17780,189
|
||||
20250227,123800,865461220,17780,17780,17780,17780,26
|
||||
20250227,123700,864998940,17780,17780,17780,17780,19
|
||||
20250227,123600,864661120,17790,17790,17790,17790,19
|
||||
20250227,123500,864323110,17790,17790,17790,17790,26
|
||||
20250227,123400,863860570,17790,17790,17790,17790,19
|
||||
20250227,123300,863522560,17790,17790,17790,17790,26
|
||||
20250227,123200,863060020,17790,17790,17810,17790,39
|
||||
20250227,123100,862366190,17800,17800,17800,17790,33
|
||||
20250227,123000,861779050,17790,17780,17790,17780,26
|
||||
20250227,122900,861316700,17780,17800,17800,17780,20
|
||||
20250227,122800,860961080,17800,17780,17800,17780,20
|
||||
20250227,122700,860605460,17780,17780,17780,17780,19
|
||||
20250227,122600,860267640,17770,17800,17800,17770,30
|
||||
20250227,122500,859734450,17770,17770,17800,17770,40
|
||||
20250227,122400,859023590,17770,17770,17770,17770,27
|
||||
20250227,122300,858543800,17770,17770,17770,17770,19
|
||||
20250227,122200,858206170,17770,17780,17780,17770,446
|
||||
20250227,122100,850279580,17780,17780,17780,17780,20
|
||||
20250227,122000,849923980,17780,17780,17800,17780,27
|
||||
20250227,121900,849443900,17780,17780,17780,17780,19
|
||||
20250227,121800,849106080,17780,17790,17790,17780,33
|
||||
20250227,121700,848519240,17780,17780,17790,17780,39
|
||||
20250227,121600,847825810,17790,17790,17790,17790,12
|
||||
20250227,121500,847612330,17790,17790,17790,17770,443
|
||||
20250227,121400,839735390,17800,17800,17800,17800,21
|
||||
20250227,121300,839361590,17800,17830,17830,17800,31
|
||||
20250227,121200,838808920,17800,17830,17830,17800,20
|
||||
20250227,121100,838452890,17790,17790,17790,17790,26
|
||||
20250227,121000,837990350,17790,17780,17790,17780,38
|
||||
20250227,120900,837314520,17810,17780,17810,17780,39
|
||||
20250227,120800,836620500,17780,17790,17790,17780,468
|
||||
20250227,120700,828295040,17790,17790,17790,17780,793
|
||||
20250227,120600,814191980,17780,17780,17780,17780,26
|
||||
20250227,120500,813729700,17780,17780,17780,17780,175
|
||||
20250227,120400,810618200,17790,17780,17790,17780,29
|
||||
20250227,120300,810102480,17790,17790,17790,17790,165
|
||||
20250227,120200,807167130,17790,17790,17790,17790,45
|
||||
20250227,120100,806366580,17790,17790,17790,17790,19
|
||||
20250227,120000,806028570,17790,17790,17830,17790,118
|
||||
20250227,115900,803928950,17790,17790,17790,17790,26
|
||||
20250227,115800,803466410,17800,17790,17800,17790,22
|
||||
20250227,115700,803074840,17790,17790,17790,17790,26
|
||||
20250227,115600,802612300,17790,17790,17790,17790,80
|
||||
20250227,115500,801189100,17780,17780,17790,17780,78
|
||||
20250227,115400,799802120,17780,17780,17790,17780,128
|
||||
20250227,115300,797526230,17790,17780,17790,17780,108
|
||||
20250227,115200,795605890,17780,17790,17790,17780,55
|
||||
20250227,115100,794627830,17790,17790,17790,17790,29
|
||||
20250227,115000,794111920,17790,17790,17800,17790,46
|
||||
20250227,114900,793293410,17800,17790,17800,17790,35
|
||||
20250227,114800,792670750,17790,17790,17790,17790,30
|
||||
20250227,114700,792137050,17790,17800,17800,17790,50
|
||||
20250227,114600,791247540,17790,17790,17790,17790,266
|
||||
20250227,114500,786515400,17790,17800,17800,17790,171
|
||||
20250227,114400,783472300,17800,17800,17800,17800,204
|
||||
20250227,114300,779841100,17800,17800,17820,17800,32
|
||||
20250227,114200,779271440,17800,17830,17830,17800,20
|
||||
20250227,114100,778915410,17800,17800,17800,17800,161
|
||||
20250227,114000,776049610,17790,17820,17830,17790,2459
|
||||
20250227,113900,732270290,17820,17820,17820,17820,160
|
||||
20250227,113800,729419090,17830,17820,17830,17820,32
|
||||
20250227,113700,728848820,17820,17830,17830,17820,31
|
||||
20250227,113600,728296280,17820,17830,17830,17820,25
|
||||
20250227,113500,727850750,17830,17830,17830,17830,125
|
||||
20250227,113400,725622000,17830,17830,17830,17830,72
|
||||
20250227,113300,724338240,17830,17830,17830,17830,30
|
||||
20250227,113200,723803340,17830,17830,17840,17830,39
|
||||
20250227,113100,723107960,17840,17830,17840,17830,20
|
||||
20250227,113000,722751350,17830,17830,17840,17830,100
|
||||
20250227,112900,720968320,17830,17830,17830,17830,19
|
||||
20250227,112800,720629550,17830,17830,17830,17830,31
|
||||
20250227,112700,720076820,17830,17860,17870,17830,129
|
||||
20250227,112600,717776140,17870,17830,17870,17830,24
|
||||
20250227,112500,717348140,17870,17820,17870,17820,25
|
||||
20250227,112400,716902350,17870,17830,17870,17820,341
|
||||
20250227,112300,710822590,17830,17830,17830,17830,29
|
||||
20250227,112200,710305520,17830,17830,17830,17830,74
|
||||
20250227,112100,708986100,17830,17880,17880,17830,54
|
||||
20250227,112000,708023100,17860,17830,17860,17830,137
|
||||
20250227,111900,705577360,17830,17830,17830,17830,27
|
||||
20250227,111800,705095950,17830,17880,17880,17830,1701
|
||||
20250227,111700,674745480,17860,17850,17880,17850,62
|
||||
20250227,111600,673638360,17880,17850,17880,17850,98
|
||||
20250227,111500,671889000,17880,17860,17880,17860,93
|
||||
20250227,111400,670226600,17880,17880,17880,17860,28
|
||||
20250227,111300,669726340,17880,17860,17880,17850,34
|
||||
20250227,111200,669119370,17880,17860,17880,17860,20
|
||||
20250227,111100,668762150,17880,17850,17880,17850,263
|
||||
20250227,111000,664063870,17850,17850,17870,17850,31
|
||||
20250227,110900,663510480,17850,17850,17860,17850,68
|
||||
20250227,110800,662296380,17850,17850,17850,17850,222
|
||||
20250227,110700,658333680,17860,17850,17860,17850,49
|
||||
20250227,110600,657458730,17850,17850,17850,17850,129
|
||||
20250227,110500,655156080,17850,17850,17860,17850,64
|
||||
20250227,110400,654013280,17850,17860,17870,17850,22
|
||||
20250227,110300,653620550,17850,17850,17850,17840,124
|
||||
20250227,110200,651407160,17850,17840,17850,17840,38
|
||||
20250227,110100,650729050,17840,17850,17870,17840,635
|
||||
20250227,110000,639394510,17850,17880,17880,17850,122
|
||||
20250227,105900,637216310,17880,17850,17880,17850,24
|
||||
20250227,105800,636787790,17850,17850,17870,17850,492
|
||||
20250227,105700,628005390,17860,17880,17880,17860,40
|
||||
20250227,105600,627290590,17850,17870,17870,17850,572
|
||||
20250227,105500,617073330,17860,17860,17870,17860,89
|
||||
20250227,105400,615483690,17870,17860,17870,17860,40
|
||||
20250227,105300,614769090,17900,17850,17900,17850,33
|
||||
20250227,105200,614179590,17860,17840,17860,17830,1088
|
||||
20250227,105100,594775200,17830,17840,17860,17830,871
|
||||
20250227,105000,579242640,17840,17870,17870,17830,803
|
||||
20250227,104900,564915790,17870,17880,17880,17870,276
|
||||
20250227,104800,559983090,17880,17900,17900,17880,23
|
||||
20250227,104700,559571800,17880,17880,17880,17880,58
|
||||
20250227,104600,558534760,17880,17900,17920,17880,983
|
||||
20250227,104500,540952790,17900,17890,17900,17890,77
|
||||
20250227,104400,539574690,17890,17920,17920,17890,1476
|
||||
20250227,104300,513149870,17920,17940,17940,17920,6
|
||||
20250227,104200,513042300,17920,17920,17920,17920,23
|
||||
20250227,104100,512630140,17920,17920,17920,17920,20
|
||||
20250227,104000,512271740,17920,17920,17920,17920,23
|
||||
20250227,103900,511859580,17920,17910,17920,17910,40
|
||||
20250227,103800,511142980,17910,17910,17910,17910,25
|
||||
20250227,103700,510695230,17900,17950,17950,17900,5013
|
||||
20250227,103600,420826750,17960,17970,17970,17960,481
|
||||
20250227,103500,412187540,17970,17980,17980,17970,333
|
||||
20250227,103400,406202740,17990,17990,17990,17990,20
|
||||
20250227,103300,405842940,17970,17970,17970,17970,25
|
||||
20250227,103200,405393690,17970,17980,17980,17970,361
|
||||
20250227,103100,398903140,17990,17980,17990,17980,391
|
||||
20250227,103000,391871940,17980,17980,17980,17980,171
|
||||
20250227,102900,388797360,17980,17990,18000,17980,126
|
||||
20250227,102800,386531150,18000,18020,18020,18000,332
|
||||
20250227,102700,380553210,18020,18020,18020,18020,23
|
||||
20250227,102600,380138750,18020,18090,18090,18020,21
|
||||
20250227,102500,379760260,18020,18030,18030,18020,90
|
||||
20250227,102400,378137760,18030,18030,18030,18030,40
|
||||
20250227,102300,377416560,18030,18040,18040,18030,23
|
||||
20250227,102200,377001670,18030,18030,18030,18030,24
|
||||
20250227,102100,376568950,18030,18040,18040,18030,720
|
||||
20250227,102000,363585030,18020,18020,18020,18020,23
|
||||
20250227,101900,363170570,18020,18050,18050,18020,36
|
||||
20250227,101800,362521370,18030,18030,18030,18020,67
|
||||
20250227,101700,361313590,18030,18030,18030,18030,23
|
||||
20250227,101600,360898900,18050,18050,18050,18050,24
|
||||
20250227,101500,360465700,18050,18010,18050,18010,49
|
||||
20250227,101400,359582140,18050,18000,18050,18000,21
|
||||
20250227,101300,359204090,18000,18000,18000,18000,23
|
||||
20250227,101200,358790090,17990,18010,18010,17990,123
|
||||
20250227,101100,356577180,18000,18000,18000,18000,25
|
||||
20250227,101000,356127180,18000,18000,18000,18000,24
|
||||
20250227,100900,355695180,17990,17980,18010,17980,69
|
||||
20250227,100800,354453490,17990,17980,17990,17980,471
|
||||
20250227,100700,345984230,17990,17980,18000,17980,34
|
||||
20250227,100600,345372850,17980,18010,18010,17980,95
|
||||
20250227,100500,343663170,18000,18010,18010,18000,95
|
||||
20250227,100400,341952530,18010,18000,18020,18000,220
|
||||
20250227,100300,337992310,18000,18020,18020,18000,402
|
||||
20250227,100200,330751230,18020,18030,18030,18020,595
|
||||
20250227,100100,320026480,18030,18060,18060,18030,696
|
||||
20250227,100000,307464610,18060,18080,18080,18060,374
|
||||
20250227,095900,300707670,18080,18080,18080,18080,20
|
||||
20250227,095800,300346070,18070,18070,18070,18070,20
|
||||
20250227,095700,299984670,18080,18080,18080,18080,20
|
||||
20250227,095600,299623070,18080,18080,18080,18080,120
|
||||
20250227,095500,297453470,18080,18080,18080,18080,20
|
||||
20250227,095400,297091870,18080,18090,18090,18080,709
|
||||
20250227,095300,284266260,18080,18100,18100,18080,366
|
||||
20250227,095200,277644270,18110,18110,18110,18110,20
|
||||
20250227,095100,277282070,18120,18120,18120,18120,105
|
||||
20250227,095000,275379470,18110,18110,18110,18110,60
|
||||
20250227,094900,274292870,18110,18170,18170,18110,23
|
||||
20250227,094800,273876160,18110,18110,18110,18110,20
|
||||
20250227,094700,273513960,18100,18090,18100,18090,24
|
||||
20250227,094600,273079600,18090,18080,18170,18080,57
|
||||
20250227,094500,272047310,18170,18170,18170,18070,27
|
||||
20250227,094400,271558720,18170,18060,18170,18060,37
|
||||
20250227,094300,270888630,18170,18050,18170,18050,63
|
||||
20250227,094200,269750470,18060,18060,18070,18060,177
|
||||
20250227,094100,266553840,18060,18090,18090,18060,436
|
||||
20250227,094000,258672120,18090,18090,18090,18090,20
|
||||
20250227,093900,258310320,18090,18100,18100,18090,575
|
||||
20250227,093800,247906400,18100,18100,18100,18100,40
|
||||
20250227,093700,247182400,18100,18120,18120,18100,271
|
||||
20250227,093600,242275050,18130,18130,18130,18120,148
|
||||
20250227,093500,239593100,18130,18130,18130,18130,1
|
||||
20250227,093400,239574970,18110,18140,18190,18110,22
|
||||
20250227,093300,239176440,18140,18110,18140,18090,178
|
||||
20250227,093200,235953230,18080,18110,18110,18080,95
|
||||
20250227,093100,234234290,18080,18080,18110,18080,53
|
||||
20250227,093000,233275660,18140,18140,18140,18080,24
|
||||
20250227,092900,232841500,18080,18080,18080,18080,20
|
||||
20250227,092800,232479900,18080,18090,18090,18080,212
|
||||
20250227,092700,228646530,18100,18120,18130,18100,438
|
||||
20250227,092600,220710430,18120,18140,18140,18120,72
|
||||
20250227,092500,219405620,18140,18140,18150,18140,110
|
||||
20250227,092400,217409220,18140,18140,18140,18140,21
|
||||
20250227,092300,217028280,18140,18140,18150,18140,39
|
||||
20250227,092200,216320810,18150,18150,18150,18150,127
|
||||
20250227,092100,214015760,18160,18160,18160,18160,20
|
||||
20250227,092000,213652560,18150,18200,18200,18150,41
|
||||
20250227,091900,212907360,18150,18150,18150,18140,40
|
||||
20250227,091800,212181560,18150,18200,18200,18150,255
|
||||
20250227,091700,207542630,18200,18200,18200,18200,20
|
||||
20250227,091600,207178630,18200,18190,18200,18190,440
|
||||
20250227,091500,199174830,18200,18200,18200,18200,0
|
||||
20250227,091400,199174830,18200,18250,18250,18200,2511
|
||||
20250227,091300,153386660,18240,18290,18290,18240,349
|
||||
20250227,091200,147019370,18240,18250,18250,18240,213
|
||||
20250227,091100,143132520,18250,18250,18250,18240,517
|
||||
20250227,091000,133697430,18240,18260,18320,18240,111
|
||||
20250227,090900,131670570,18270,18270,18270,18270,44
|
||||
20250227,090800,130866690,18280,18360,18370,18280,483
|
||||
20250227,090700,122016440,18360,18360,18370,18360,47
|
||||
20250227,090600,121153200,18360,18320,18360,18320,1026
|
||||
20250227,090500,102341580,18320,18320,18320,18320,11
|
||||
20250227,090400,102140060,18340,18300,18340,18270,647
|
||||
20250227,090300,90277760,18260,18260,18260,18260,0
|
||||
20250227,090200,90277760,18260,18270,18270,18260,1036
|
||||
20250227,090100,71360200,18250,18280,18280,18250,75
|
||||
20250227,090000,69989320,18320,18340,18350,18320,3420
|
||||
|
Reference in New Issue
Block a user