Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101170/min/candle-20250227.csv
Normal file
675
101170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,201200,852312150,5660,5660,5660,5660,0
|
||||
20250227,201100,852312150,5660,5660,5660,5660,0
|
||||
20250227,201000,852312150,5660,5660,5660,5660,0
|
||||
20250227,200900,852312150,5660,5660,5660,5660,0
|
||||
20250227,200800,852312150,5660,5660,5660,5660,0
|
||||
20250227,200700,852312150,5660,5660,5660,5660,0
|
||||
20250227,200600,852312150,5660,5660,5660,5660,0
|
||||
20250227,200500,852312150,5660,5660,5660,5660,0
|
||||
20250227,200400,852312150,5660,5660,5660,5660,0
|
||||
20250227,200300,852312150,5660,5660,5660,5660,0
|
||||
20250227,200200,852312150,5660,5660,5660,5660,0
|
||||
20250227,200100,852312150,5660,5660,5660,5660,0
|
||||
20250227,200000,852312150,5660,5660,5660,5660,0
|
||||
20250227,195900,852312150,5660,5660,5660,5660,0
|
||||
20250227,195800,852312150,5660,5660,5660,5660,0
|
||||
20250227,195700,852312150,5660,5660,5660,5660,0
|
||||
20250227,195600,852312150,5660,5660,5660,5660,0
|
||||
20250227,195500,852312150,5660,5660,5660,5660,0
|
||||
20250227,195400,852312150,5660,5660,5660,5660,0
|
||||
20250227,195300,852312150,5660,5660,5660,5660,0
|
||||
20250227,195200,852312150,5660,5660,5660,5660,0
|
||||
20250227,195100,852312150,5660,5660,5660,5660,0
|
||||
20250227,195000,852312150,5660,5660,5660,5660,0
|
||||
20250227,194900,852312150,5660,5660,5660,5660,0
|
||||
20250227,194800,852312150,5660,5660,5660,5660,0
|
||||
20250227,194700,852312150,5660,5660,5660,5660,0
|
||||
20250227,194600,852312150,5660,5660,5660,5660,0
|
||||
20250227,194500,852312150,5660,5660,5660,5660,0
|
||||
20250227,194400,852312150,5660,5660,5660,5660,0
|
||||
20250227,194300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,194200,852312150,5660,5660,5660,5660,0
|
||||
20250227,194100,852312150,5660,5660,5660,5660,0
|
||||
20250227,194000,852312150,5660,5660,5660,5660,0
|
||||
20250227,193900,852312150,5660,5660,5660,5660,0
|
||||
20250227,193800,852312150,5660,5660,5660,5660,0
|
||||
20250227,193700,852312150,5660,5660,5660,5660,0
|
||||
20250227,193600,852312150,5660,5660,5660,5660,0
|
||||
20250227,193500,852312150,5660,5660,5660,5660,0
|
||||
20250227,193400,852312150,5660,5660,5660,5660,0
|
||||
20250227,193300,852312150,5660,5660,5660,5660,0
|
||||
20250227,193200,852312150,5660,5660,5660,5660,0
|
||||
20250227,193100,852312150,5660,5660,5660,5660,0
|
||||
20250227,193000,852312150,5660,5660,5660,5660,0
|
||||
20250227,192900,852312150,5660,5660,5660,5660,0
|
||||
20250227,192800,852312150,5660,5660,5660,5660,0
|
||||
20250227,192700,852312150,5660,5660,5660,5660,0
|
||||
20250227,192600,852312150,5660,5660,5660,5660,0
|
||||
20250227,192500,852312150,5660,5660,5660,5660,0
|
||||
20250227,192400,852312150,5660,5660,5660,5660,0
|
||||
20250227,192300,852312150,5660,5660,5660,5660,0
|
||||
20250227,192200,852312150,5660,5660,5660,5660,0
|
||||
20250227,192100,852312150,5660,5660,5660,5660,0
|
||||
20250227,192000,852312150,5660,5660,5660,5660,0
|
||||
20250227,191900,852312150,5660,5660,5660,5660,0
|
||||
20250227,191800,852312150,5660,5660,5660,5660,0
|
||||
20250227,191700,852312150,5660,5660,5660,5660,0
|
||||
20250227,191600,852312150,5660,5660,5660,5660,0
|
||||
20250227,191500,852312150,5660,5660,5660,5660,0
|
||||
20250227,191400,852312150,5660,5660,5660,5660,0
|
||||
20250227,191300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,191200,852312150,5660,5660,5660,5660,0
|
||||
20250227,191100,852312150,5660,5660,5660,5660,0
|
||||
20250227,191000,852312150,5660,5660,5660,5660,0
|
||||
20250227,190900,852312150,5660,5660,5660,5660,0
|
||||
20250227,190800,852312150,5660,5660,5660,5660,0
|
||||
20250227,190700,852312150,5660,5660,5660,5660,0
|
||||
20250227,190600,852312150,5660,5660,5660,5660,0
|
||||
20250227,190500,852312150,5660,5660,5660,5660,0
|
||||
20250227,190400,852312150,5660,5660,5660,5660,0
|
||||
20250227,190300,852312150,5660,5660,5660,5660,0
|
||||
20250227,190200,852312150,5660,5660,5660,5660,0
|
||||
20250227,190100,852312150,5660,5660,5660,5660,0
|
||||
20250227,190000,852312150,5660,5660,5660,5660,0
|
||||
20250227,185900,852312150,5660,5660,5660,5660,0
|
||||
20250227,185800,852312150,5660,5660,5660,5660,0
|
||||
20250227,185700,852312150,5660,5660,5660,5660,0
|
||||
20250227,185600,852312150,5660,5660,5660,5660,0
|
||||
20250227,185500,852312150,5660,5660,5660,5660,0
|
||||
20250227,185400,852312150,5660,5660,5660,5660,0
|
||||
20250227,185300,852312150,5660,5660,5660,5660,0
|
||||
20250227,185200,852312150,5660,5660,5660,5660,0
|
||||
20250227,185100,852312150,5660,5660,5660,5660,0
|
||||
20250227,185000,852312150,5660,5660,5660,5660,0
|
||||
20250227,184900,852312150,5660,5660,5660,5660,0
|
||||
20250227,184800,852312150,5660,5660,5660,5660,0
|
||||
20250227,184700,852312150,5660,5660,5660,5660,0
|
||||
20250227,184600,852312150,5660,5660,5660,5660,0
|
||||
20250227,184500,852312150,5660,5660,5660,5660,0
|
||||
20250227,184400,852312150,5660,5660,5660,5660,0
|
||||
20250227,184300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,184200,852312150,5660,5660,5660,5660,0
|
||||
20250227,184100,852312150,5660,5660,5660,5660,0
|
||||
20250227,184000,852312150,5660,5660,5660,5660,0
|
||||
20250227,183900,852312150,5660,5660,5660,5660,0
|
||||
20250227,183800,852312150,5660,5660,5660,5660,0
|
||||
20250227,183700,852312150,5660,5660,5660,5660,0
|
||||
20250227,183600,852312150,5660,5660,5660,5660,0
|
||||
20250227,183500,852312150,5660,5660,5660,5660,0
|
||||
20250227,183400,852312150,5660,5660,5660,5660,0
|
||||
20250227,183300,852312150,5660,5660,5660,5660,0
|
||||
20250227,183200,852312150,5660,5660,5660,5660,0
|
||||
20250227,183100,852312150,5660,5660,5660,5660,0
|
||||
20250227,183000,852312150,5660,5660,5660,5660,0
|
||||
20250227,182900,852312150,5660,5660,5660,5660,0
|
||||
20250227,182800,852312150,5660,5660,5660,5660,0
|
||||
20250227,182700,852312150,5660,5660,5660,5660,0
|
||||
20250227,182600,852312150,5660,5660,5660,5660,0
|
||||
20250227,182500,852312150,5660,5660,5660,5660,0
|
||||
20250227,182400,852312150,5660,5660,5660,5660,0
|
||||
20250227,182300,852312150,5660,5660,5660,5660,0
|
||||
20250227,182200,852312150,5660,5660,5660,5660,0
|
||||
20250227,182100,852312150,5660,5660,5660,5660,0
|
||||
20250227,182000,852312150,5660,5660,5660,5660,0
|
||||
20250227,181900,852312150,5660,5660,5660,5660,0
|
||||
20250227,181800,852312150,5660,5660,5660,5660,0
|
||||
20250227,181700,852312150,5660,5660,5660,5660,0
|
||||
20250227,181600,852312150,5660,5660,5660,5660,0
|
||||
20250227,181500,852312150,5660,5660,5660,5660,0
|
||||
20250227,181400,852312150,5660,5660,5660,5660,0
|
||||
20250227,181300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,181200,852312150,5660,5660,5660,5660,0
|
||||
20250227,181100,852312150,5660,5660,5660,5660,0
|
||||
20250227,181000,852312150,5660,5660,5660,5660,0
|
||||
20250227,180900,852312150,5660,5660,5660,5660,0
|
||||
20250227,180800,852312150,5660,5660,5660,5660,0
|
||||
20250227,180700,852312150,5660,5660,5660,5660,0
|
||||
20250227,180600,852312150,5660,5660,5660,5660,0
|
||||
20250227,180500,852312150,5660,5660,5660,5660,0
|
||||
20250227,180400,852312150,5660,5660,5660,5660,0
|
||||
20250227,180300,852312150,5660,5660,5660,5660,0
|
||||
20250227,180200,852312150,5660,5660,5660,5660,0
|
||||
20250227,180100,852312150,5660,5660,5660,5660,0
|
||||
20250227,180000,852312150,5660,5660,5660,5660,0
|
||||
20250227,175900,852312150,5660,5660,5660,5660,0
|
||||
20250227,175800,852312150,5660,5660,5660,5660,0
|
||||
20250227,175700,852312150,5660,5660,5660,5660,0
|
||||
20250227,175600,852312150,5660,5660,5660,5660,0
|
||||
20250227,175500,852312150,5660,5660,5660,5660,0
|
||||
20250227,175400,852312150,5660,5660,5660,5660,0
|
||||
20250227,175300,852312150,5660,5660,5660,5660,0
|
||||
20250227,175200,852312150,5660,5660,5660,5660,0
|
||||
20250227,175100,852312150,5660,5660,5660,5660,0
|
||||
20250227,175000,852312150,5660,5660,5660,5660,0
|
||||
20250227,174900,852312150,5660,5660,5660,5660,0
|
||||
20250227,174800,852312150,5660,5660,5660,5660,0
|
||||
20250227,174700,852312150,5660,5660,5660,5660,0
|
||||
20250227,174600,852312150,5660,5660,5660,5660,0
|
||||
20250227,174500,852312150,5660,5660,5660,5660,0
|
||||
20250227,174400,852312150,5660,5660,5660,5660,0
|
||||
20250227,174300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,174200,852312150,5660,5660,5660,5660,0
|
||||
20250227,174100,852312150,5660,5660,5660,5660,0
|
||||
20250227,174000,852312150,5660,5660,5660,5660,0
|
||||
20250227,173900,852312150,5660,5660,5660,5660,0
|
||||
20250227,173800,852312150,5660,5660,5660,5660,0
|
||||
20250227,173700,852312150,5660,5660,5660,5660,0
|
||||
20250227,173600,852312150,5660,5660,5660,5660,0
|
||||
20250227,173500,852312150,5660,5660,5660,5660,0
|
||||
20250227,173400,852312150,5660,5660,5660,5660,0
|
||||
20250227,173300,852312150,5660,5660,5660,5660,0
|
||||
20250227,173200,852312150,5660,5660,5660,5660,0
|
||||
20250227,173100,852312150,5660,5660,5660,5660,0
|
||||
20250227,173000,852312150,5660,5660,5660,5660,0
|
||||
20250227,172900,852312150,5660,5660,5660,5660,0
|
||||
20250227,172800,852312150,5660,5660,5660,5660,0
|
||||
20250227,172700,852312150,5660,5660,5660,5660,0
|
||||
20250227,172600,852312150,5660,5660,5660,5660,0
|
||||
20250227,172500,852312150,5660,5660,5660,5660,0
|
||||
20250227,172400,852312150,5660,5660,5660,5660,0
|
||||
20250227,172300,852312150,5660,5660,5660,5660,0
|
||||
20250227,172200,852312150,5660,5660,5660,5660,0
|
||||
20250227,172100,852312150,5660,5660,5660,5660,0
|
||||
20250227,172000,852312150,5660,5660,5660,5660,0
|
||||
20250227,171900,852312150,5660,5660,5660,5660,0
|
||||
20250227,171800,852312150,5660,5660,5660,5660,0
|
||||
20250227,171700,852312150,5660,5660,5660,5660,0
|
||||
20250227,171600,852312150,5660,5660,5660,5660,0
|
||||
20250227,171500,852312150,5660,5660,5660,5660,0
|
||||
20250227,171400,852312150,5660,5660,5660,5660,0
|
||||
20250227,171300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,171200,852312150,5660,5660,5660,5660,0
|
||||
20250227,171100,852312150,5660,5660,5660,5660,0
|
||||
20250227,171000,852312150,5660,5660,5660,5660,0
|
||||
20250227,170900,852312150,5660,5660,5660,5660,0
|
||||
20250227,170800,852312150,5660,5660,5660,5660,0
|
||||
20250227,170700,852312150,5660,5660,5660,5660,0
|
||||
20250227,170600,852312150,5660,5660,5660,5660,0
|
||||
20250227,170500,852312150,5660,5660,5660,5660,0
|
||||
20250227,170400,852312150,5660,5660,5660,5660,0
|
||||
20250227,170300,852312150,5660,5660,5660,5660,0
|
||||
20250227,170200,852312150,5660,5660,5660,5660,0
|
||||
20250227,170100,852312150,5660,5660,5660,5660,0
|
||||
20250227,170000,852312150,5660,5660,5660,5660,0
|
||||
20250227,165900,852312150,5660,5660,5660,5660,0
|
||||
20250227,165800,852312150,5660,5660,5660,5660,0
|
||||
20250227,165700,852312150,5660,5660,5660,5660,0
|
||||
20250227,165600,852312150,5660,5660,5660,5660,0
|
||||
20250227,165500,852312150,5660,5660,5660,5660,0
|
||||
20250227,165400,852312150,5660,5660,5660,5660,0
|
||||
20250227,165300,852312150,5660,5660,5660,5660,0
|
||||
20250227,165200,852312150,5660,5660,5660,5660,0
|
||||
20250227,165100,852312150,5660,5660,5660,5660,0
|
||||
20250227,165000,852312150,5660,5660,5660,5660,0
|
||||
20250227,164900,852312150,5660,5660,5660,5660,0
|
||||
20250227,164800,852312150,5660,5660,5660,5660,0
|
||||
20250227,164700,852312150,5660,5660,5660,5660,0
|
||||
20250227,164600,852312150,5660,5660,5660,5660,0
|
||||
20250227,164500,852312150,5660,5660,5660,5660,0
|
||||
20250227,164400,852312150,5660,5660,5660,5660,0
|
||||
20250227,164300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,164200,852312150,5660,5660,5660,5660,0
|
||||
20250227,164100,852312150,5660,5660,5660,5660,0
|
||||
20250227,164000,852312150,5660,5660,5660,5660,0
|
||||
20250227,163900,852312150,5660,5660,5660,5660,0
|
||||
20250227,163800,852312150,5660,5660,5660,5660,0
|
||||
20250227,163700,852312150,5660,5660,5660,5660,0
|
||||
20250227,163600,852312150,5660,5660,5660,5660,0
|
||||
20250227,163500,852312150,5660,5660,5660,5660,0
|
||||
20250227,163400,852312150,5660,5660,5660,5660,0
|
||||
20250227,163300,852312150,5660,5660,5660,5660,0
|
||||
20250227,163200,852312150,5660,5660,5660,5660,0
|
||||
20250227,163100,852312150,5660,5660,5660,5660,0
|
||||
20250227,163000,852312150,5660,5660,5660,5660,0
|
||||
20250227,162900,852312150,5660,5660,5660,5660,0
|
||||
20250227,162800,852312150,5660,5660,5660,5660,0
|
||||
20250227,162700,852312150,5660,5660,5660,5660,0
|
||||
20250227,162600,852312150,5660,5660,5660,5660,0
|
||||
20250227,162500,852312150,5660,5660,5660,5660,0
|
||||
20250227,162400,852312150,5660,5660,5660,5660,0
|
||||
20250227,162300,852312150,5660,5660,5660,5660,0
|
||||
20250227,162200,852312150,5660,5660,5660,5660,0
|
||||
20250227,162100,852312150,5660,5660,5660,5660,0
|
||||
20250227,162000,852312150,5660,5660,5660,5660,0
|
||||
20250227,161900,852312150,5660,5660,5660,5660,0
|
||||
20250227,161800,852312150,5660,5660,5660,5660,0
|
||||
20250227,161700,852312150,5660,5660,5660,5660,0
|
||||
20250227,161600,852312150,5660,5660,5660,5660,0
|
||||
20250227,161500,852312150,5660,5660,5660,5660,0
|
||||
20250227,161400,852312150,5660,5660,5660,5660,0
|
||||
20250227,161300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,161200,852312150,5660,5660,5660,5660,0
|
||||
20250227,161100,852312150,5660,5660,5660,5660,0
|
||||
20250227,161000,852312150,5660,5660,5660,5660,0
|
||||
20250227,160900,852312150,5660,5660,5660,5660,0
|
||||
20250227,160800,852312150,5660,5660,5660,5660,0
|
||||
20250227,160700,852312150,5660,5660,5660,5660,0
|
||||
20250227,160600,852312150,5660,5660,5660,5660,0
|
||||
20250227,160500,852312150,5660,5660,5660,5660,0
|
||||
20250227,160400,852312150,5660,5660,5660,5660,0
|
||||
20250227,160300,852312150,5660,5660,5660,5660,0
|
||||
20250227,160200,852312150,5660,5660,5660,5660,0
|
||||
20250227,160100,852312150,5660,5660,5660,5660,0
|
||||
20250227,160000,852312150,5660,5660,5660,5660,0
|
||||
20250227,155900,852312150,5660,5660,5660,5660,0
|
||||
20250227,155800,852312150,5660,5660,5660,5660,0
|
||||
20250227,155700,852312150,5660,5660,5660,5660,0
|
||||
20250227,155600,852312150,5660,5660,5660,5660,0
|
||||
20250227,155500,852312150,5660,5660,5660,5660,0
|
||||
20250227,155400,852312150,5660,5660,5660,5660,0
|
||||
20250227,155300,852312150,5660,5660,5660,5660,0
|
||||
20250227,155200,852312150,5660,5660,5660,5660,0
|
||||
20250227,155100,852312150,5660,5660,5660,5660,0
|
||||
20250227,155000,852312150,5660,5660,5660,5660,0
|
||||
20250227,154900,852312150,5660,5660,5660,5660,0
|
||||
20250227,154800,852312150,5660,5660,5660,5660,0
|
||||
20250227,154700,852312150,5660,5660,5660,5660,0
|
||||
20250227,154600,852312150,5660,5660,5660,5660,0
|
||||
20250227,154500,852312150,5660,5660,5660,5660,0
|
||||
20250227,154400,852312150,5660,5660,5660,5660,0
|
||||
20250227,154300,852312150,5660,5660,5660,5660,7612
|
||||
20250227,154200,852312150,5660,5660,5660,5660,0
|
||||
20250227,154100,852312150,5660,5660,5660,5660,0
|
||||
20250227,154000,852312150,5660,5660,5660,5660,0
|
||||
20250227,153900,852312150,5660,5660,5660,5660,0
|
||||
20250227,153800,852312150,5660,5660,5660,5660,0
|
||||
20250227,153700,852312150,5660,5660,5660,5660,0
|
||||
20250227,153600,852312150,5660,5660,5660,5660,0
|
||||
20250227,153500,852312150,5660,5660,5660,5660,0
|
||||
20250227,153400,852312150,5660,5660,5660,5660,0
|
||||
20250227,153300,852312150,5660,5660,5660,5660,0
|
||||
20250227,153200,852312150,5660,5660,5660,5660,0
|
||||
20250227,153100,852312150,5660,5660,5660,5660,0
|
||||
20250227,153000,852312150,5660,5660,5660,5660,7612
|
||||
20250227,152900,809228230,5700,5700,5700,5700,0
|
||||
20250227,152800,809228230,5700,5700,5700,5700,0
|
||||
20250227,152700,809228230,5700,5700,5700,5700,0
|
||||
20250227,152600,809228230,5700,5700,5700,5700,0
|
||||
20250227,152500,809228230,5700,5700,5700,5700,0
|
||||
20250227,152400,809228230,5700,5700,5700,5700,0
|
||||
20250227,152300,809228230,5700,5700,5700,5700,0
|
||||
20250227,152200,809228230,5700,5700,5700,5700,0
|
||||
20250227,152100,809228230,5700,5700,5700,5700,0
|
||||
20250227,152000,809228230,5700,5700,5700,5700,0
|
||||
20250227,151900,809228230,5700,5690,5700,5680,4537
|
||||
20250227,151800,783432640,5680,5700,5700,5680,1894
|
||||
20250227,151700,772674700,5690,5700,5700,5690,349
|
||||
20250227,151600,770688880,5690,5690,5700,5690,476
|
||||
20250227,151500,767980430,5690,5700,5720,5690,1092
|
||||
20250227,151400,761757000,5700,5700,5720,5700,266
|
||||
20250227,151300,760240700,5720,5720,5720,5700,1956
|
||||
20250227,151200,749082240,5720,5700,5720,5700,50
|
||||
20250227,151100,748797180,5720,5700,5720,5700,60
|
||||
20250227,151000,748455010,5710,5710,5710,5710,2019
|
||||
20250227,150900,736926520,5720,5710,5720,5710,1022
|
||||
20250227,150800,731090840,5710,5710,5710,5710,7
|
||||
20250227,150700,731050870,5710,5710,5710,5710,13
|
||||
20250227,150600,730976640,5740,5710,5740,5710,11
|
||||
20250227,150500,730913760,5710,5710,5710,5710,15
|
||||
20250227,150400,730828110,5740,5740,5740,5710,40
|
||||
20250227,150300,730598720,5710,5710,5710,5710,846
|
||||
20250227,150200,725768060,5710,5710,5720,5710,158
|
||||
20250227,150100,724865870,5720,5710,5720,5710,17
|
||||
20250227,150000,724768690,5710,5720,5740,5710,1017
|
||||
20250227,145900,718957550,5720,5720,5720,5720,59
|
||||
20250227,145800,718620070,5730,5730,5730,5730,193
|
||||
20250227,145700,717514180,5730,5730,5730,5730,56
|
||||
20250227,145600,717193300,5730,5730,5730,5730,391
|
||||
20250227,145500,714952870,5730,5730,5730,5730,151
|
||||
20250227,145400,714087640,5750,5750,5750,5750,1
|
||||
20250227,145300,714081890,5740,5740,5740,5740,14
|
||||
20250227,145200,714001530,5740,5740,5740,5740,0
|
||||
20250227,145100,714001530,5740,5740,5740,5740,0
|
||||
20250227,145000,714001530,5740,5740,5740,5740,0
|
||||
20250227,144900,714001530,5740,5740,5740,5740,0
|
||||
20250227,144800,714001530,5740,5750,5750,5740,80
|
||||
20250227,144700,713542300,5740,5750,5750,5740,798
|
||||
20250227,144600,708960880,5750,5750,5750,5750,50
|
||||
20250227,144500,708673380,5750,5750,5750,5750,1
|
||||
20250227,144400,708667630,5740,5740,5740,5740,0
|
||||
20250227,144300,708667630,5740,5740,5740,5740,594
|
||||
20250227,144200,705258070,5740,5740,5740,5740,92
|
||||
20250227,144100,704729990,5720,5720,5720,5720,0
|
||||
20250227,144000,704729990,5720,5720,5720,5720,1916
|
||||
20250227,143900,693770470,5720,5720,5720,5720,1233
|
||||
20250227,143800,686717710,5720,5720,5720,5720,1295
|
||||
20250227,143700,679310310,5720,5720,5720,5720,46
|
||||
20250227,143600,679047190,5740,5740,5740,5740,0
|
||||
20250227,143500,679047190,5740,5740,5740,5740,0
|
||||
20250227,143400,679047190,5740,5740,5740,5740,0
|
||||
20250227,143300,679047190,5740,5740,5740,5740,0
|
||||
20250227,143200,679047190,5740,5740,5740,5740,0
|
||||
20250227,143100,679047190,5740,5740,5740,5740,0
|
||||
20250227,143000,679047190,5740,5740,5740,5740,0
|
||||
20250227,142900,679047190,5740,5730,5740,5730,8
|
||||
20250227,142800,679001340,5740,5740,5740,5740,0
|
||||
20250227,142700,679001340,5740,5740,5740,5740,70
|
||||
20250227,142600,678599540,5740,5740,5740,5740,0
|
||||
20250227,142500,678599540,5740,5740,5740,5740,1
|
||||
20250227,142400,678593800,5740,5740,5740,5740,70
|
||||
20250227,142300,678192000,5750,5750,5750,5740,137
|
||||
20250227,142200,677405310,5750,5740,5750,5740,1641
|
||||
20250227,142100,667985530,5740,5740,5740,5740,10
|
||||
20250227,142000,667928130,5740,5730,5740,5710,402
|
||||
20250227,141900,665631700,5740,5740,5740,5740,0
|
||||
20250227,141800,665631700,5740,5740,5740,5740,0
|
||||
20250227,141700,665631700,5740,5740,5740,5740,0
|
||||
20250227,141600,665631700,5740,5740,5740,5740,0
|
||||
20250227,141500,665631700,5740,5740,5740,5740,0
|
||||
20250227,141400,665631700,5740,5740,5740,5740,20
|
||||
20250227,141300,665516900,5740,5740,5740,5740,0
|
||||
20250227,141200,665516900,5740,5740,5740,5740,0
|
||||
20250227,141100,665516900,5740,5740,5740,5740,0
|
||||
20250227,141000,665516900,5740,5740,5740,5740,13
|
||||
20250227,140900,665442280,5740,5740,5740,5740,0
|
||||
20250227,140800,665442280,5740,5740,5740,5740,0
|
||||
20250227,140700,665442280,5740,5740,5740,5740,1
|
||||
20250227,140600,665436540,5740,5740,5740,5740,0
|
||||
20250227,140500,665436540,5740,5740,5740,5740,0
|
||||
20250227,140400,665436540,5740,5740,5740,5740,0
|
||||
20250227,140300,665436540,5740,5740,5740,5740,0
|
||||
20250227,140200,665436540,5740,5740,5740,5740,0
|
||||
20250227,140100,665436540,5740,5740,5740,5740,0
|
||||
20250227,140000,665436540,5740,5720,5740,5720,265
|
||||
20250227,135900,663920420,5720,5720,5720,5720,0
|
||||
20250227,135800,663920420,5720,5720,5720,5720,0
|
||||
20250227,135700,663920420,5720,5720,5720,5720,0
|
||||
20250227,135600,663920420,5720,5720,5720,5720,0
|
||||
20250227,135500,663920420,5720,5710,5720,5710,176
|
||||
20250227,135400,662914590,5720,5700,5720,5700,21
|
||||
20250227,135300,662794870,5720,5720,5720,5720,0
|
||||
20250227,135200,662794870,5720,5700,5720,5700,1247
|
||||
20250227,135100,655686700,5710,5700,5710,5690,1502
|
||||
20250227,135000,647128180,5710,5710,5710,5710,1
|
||||
20250227,134900,647122470,5700,5700,5700,5700,3619
|
||||
20250227,134800,626494170,5710,5700,5710,5700,24
|
||||
20250227,134700,626357360,5700,5720,5720,5700,2
|
||||
20250227,134600,626345940,5710,5710,5710,5710,0
|
||||
20250227,134500,626345940,5710,5720,5720,5710,1027
|
||||
20250227,134400,620481250,5720,5710,5720,5710,2
|
||||
20250227,134300,620469820,5710,5710,5710,5710,611
|
||||
20250227,134200,616981010,5710,5710,5710,5710,0
|
||||
20250227,134100,616981010,5710,5710,5710,5710,231
|
||||
20250227,134000,615662000,5720,5720,5720,5720,0
|
||||
20250227,133900,615662000,5720,5720,5720,5710,49
|
||||
20250227,133800,615381850,5720,5720,5720,5720,0
|
||||
20250227,133700,615381850,5720,5720,5720,5720,0
|
||||
20250227,133600,615381850,5720,5720,5720,5720,0
|
||||
20250227,133500,615381850,5720,5720,5720,5720,1
|
||||
20250227,133400,615376130,5720,5720,5720,5720,0
|
||||
20250227,133300,615376130,5720,5720,5720,5720,0
|
||||
20250227,133200,615376130,5720,5720,5720,5720,347
|
||||
20250227,133100,613391290,5740,5740,5740,5740,0
|
||||
20250227,133000,613391290,5740,5740,5740,5740,50
|
||||
20250227,132900,613104290,5740,5740,5740,5740,0
|
||||
20250227,132800,613104290,5740,5740,5740,5740,0
|
||||
20250227,132700,613104290,5740,5720,5740,5720,2
|
||||
20250227,132600,613092830,5740,5740,5740,5740,1
|
||||
20250227,132500,613087090,5720,5720,5720,5720,0
|
||||
20250227,132400,613087090,5720,5720,5720,5720,8
|
||||
20250227,132300,613041330,5720,5720,5720,5720,150
|
||||
20250227,132200,612183330,5720,5720,5720,5720,2
|
||||
20250227,132100,612171890,5750,5750,5750,5750,0
|
||||
20250227,132000,612171890,5750,5750,5750,5750,0
|
||||
20250227,131900,612171890,5750,5720,5750,5710,880
|
||||
20250227,131800,607142400,5720,5730,5730,5720,51
|
||||
20250227,131700,606850580,5730,5730,5730,5730,0
|
||||
20250227,131600,606850580,5730,5730,5730,5730,11
|
||||
20250227,131500,606787550,5740,5740,5740,5740,0
|
||||
20250227,131400,606787550,5740,5740,5740,5740,35
|
||||
20250227,131300,606586650,5750,5750,5750,5750,0
|
||||
20250227,131200,606586650,5750,5750,5750,5750,0
|
||||
20250227,131100,606586650,5750,5730,5750,5700,4039
|
||||
20250227,131000,583494600,5730,5730,5730,5730,0
|
||||
20250227,130900,583494600,5730,5730,5730,5730,0
|
||||
20250227,130800,583494600,5730,5730,5730,5730,0
|
||||
20250227,130700,583494600,5730,5720,5730,5720,201
|
||||
20250227,130600,582344870,5730,5730,5730,5730,2
|
||||
20250227,130500,582333410,5730,5730,5730,5730,1
|
||||
20250227,130400,582327680,5720,5720,5720,5720,1
|
||||
20250227,130300,582321960,5730,5730,5730,5730,0
|
||||
20250227,130200,582321960,5730,5720,5730,5720,6
|
||||
20250227,130100,582287590,5730,5730,5730,5730,1
|
||||
20250227,130000,582281860,5720,5720,5720,5720,454
|
||||
20250227,125900,579684980,5740,5730,5740,5720,2612
|
||||
20250227,125800,564734420,5740,5750,5750,5740,1189
|
||||
20250227,125700,557909360,5750,5750,5750,5750,0
|
||||
20250227,125600,557909360,5750,5750,5750,5750,26
|
||||
20250227,125500,557759860,5750,5750,5750,5750,0
|
||||
20250227,125400,557759860,5750,5750,5750,5750,0
|
||||
20250227,125300,557759860,5750,5750,5750,5750,0
|
||||
20250227,125200,557759860,5750,5750,5750,5750,0
|
||||
20250227,125100,557759860,5750,5750,5750,5750,1
|
||||
20250227,125000,557754110,5740,5740,5740,5740,0
|
||||
20250227,124900,557754110,5740,5740,5750,5740,1048
|
||||
20250227,124800,551738560,5740,5740,5740,5740,1
|
||||
20250227,124700,551732820,5750,5750,5750,5740,5
|
||||
20250227,124600,551704100,5740,5740,5740,5740,1
|
||||
20250227,124500,551698360,5740,5740,5740,5740,0
|
||||
20250227,124400,551698360,5740,5740,5740,5740,1
|
||||
20250227,124300,551692620,5750,5760,5760,5750,91
|
||||
20250227,124200,551168940,5750,5750,5750,5750,5
|
||||
20250227,124100,551140190,5760,5760,5760,5760,0
|
||||
20250227,124000,551140190,5760,5760,5760,5760,0
|
||||
20250227,123900,551140190,5760,5760,5760,5760,0
|
||||
20250227,123800,551140190,5760,5760,5760,5760,0
|
||||
20250227,123700,551140190,5760,5760,5760,5760,0
|
||||
20250227,123600,551140190,5760,5760,5760,5760,1
|
||||
20250227,123500,551134430,5740,5740,5740,5740,0
|
||||
20250227,123400,551134430,5740,5740,5740,5740,0
|
||||
20250227,123300,551134430,5740,5740,5740,5740,1
|
||||
20250227,123200,551128690,5760,5760,5760,5760,0
|
||||
20250227,123100,551128690,5760,5760,5760,5760,0
|
||||
20250227,123000,551128690,5760,5760,5760,5760,0
|
||||
20250227,122900,551128690,5760,5760,5760,5760,0
|
||||
20250227,122800,551128690,5760,5760,5760,5760,1
|
||||
20250227,122700,551122930,5740,5740,5740,5740,0
|
||||
20250227,122600,551122930,5740,5740,5740,5740,108
|
||||
20250227,122500,550503010,5750,5750,5750,5750,100
|
||||
20250227,122400,549928010,5770,5770,5770,5770,0
|
||||
20250227,122300,549928010,5770,5770,5770,5770,0
|
||||
20250227,122200,549928010,5770,5770,5770,5770,0
|
||||
20250227,122100,549928010,5770,5770,5770,5770,0
|
||||
20250227,122000,549928010,5770,5770,5770,5770,0
|
||||
20250227,121900,549928010,5770,5750,5770,5750,746
|
||||
20250227,121800,545638490,5760,5760,5760,5760,0
|
||||
20250227,121700,545638490,5760,5760,5760,5760,0
|
||||
20250227,121600,545638490,5760,5760,5760,5760,0
|
||||
20250227,121500,545638490,5760,5760,5760,5760,0
|
||||
20250227,121400,545638490,5760,5760,5760,5760,251
|
||||
20250227,121300,544192730,5770,5770,5770,5770,1
|
||||
20250227,121200,544186960,5770,5750,5770,5750,284
|
||||
20250227,121100,542553880,5770,5760,5770,5760,7
|
||||
20250227,121000,542513550,5760,5760,5760,5760,0
|
||||
20250227,120900,542513550,5760,5760,5760,5750,177
|
||||
20250227,120800,541495550,5780,5780,5780,5780,0
|
||||
20250227,120700,541495550,5780,5780,5780,5780,0
|
||||
20250227,120600,541495550,5780,5780,5780,5780,0
|
||||
20250227,120500,541495550,5780,5780,5780,5780,0
|
||||
20250227,120400,541495550,5780,5780,5780,5780,0
|
||||
20250227,120300,541495550,5780,5780,5780,5780,0
|
||||
20250227,120200,541495550,5780,5780,5780,5780,1
|
||||
20250227,120100,541489770,5750,5780,5780,5750,311
|
||||
20250227,120000,539695290,5780,5780,5780,5780,0
|
||||
20250227,115900,539695290,5780,5780,5780,5780,2
|
||||
20250227,115800,539683730,5810,5790,5810,5790,172
|
||||
20250227,115700,538686880,5790,5780,5790,5740,2077
|
||||
20250227,115600,526664090,5770,5730,5770,5730,1790
|
||||
20250227,115500,516354240,5760,5730,5760,5730,2
|
||||
20250227,115400,516342750,5750,5750,5750,5750,200
|
||||
20250227,115300,515192750,5760,5750,5760,5750,200
|
||||
20250227,115200,514042220,5760,5760,5760,5760,0
|
||||
20250227,115100,514042220,5760,5760,5760,5760,0
|
||||
20250227,115000,514042220,5760,5720,5760,5720,161
|
||||
20250227,114900,513121260,5760,5760,5760,5760,0
|
||||
20250227,114800,513121260,5760,5760,5760,5760,1
|
||||
20250227,114700,513115500,5760,5760,5760,5760,2
|
||||
20250227,114600,513103980,5720,5720,5720,5720,0
|
||||
20250227,114500,513103980,5720,5740,5750,5720,2001
|
||||
20250227,114400,501599420,5740,5740,5740,5740,0
|
||||
20250227,114300,501599420,5740,5740,5740,5740,8
|
||||
20250227,114200,501553500,5740,5740,5740,5740,0
|
||||
20250227,114100,501553500,5740,5740,5740,5740,0
|
||||
20250227,114000,501553500,5740,5740,5740,5740,0
|
||||
20250227,113900,501553500,5740,5740,5740,5740,0
|
||||
20250227,113800,501553500,5740,5740,5740,5740,0
|
||||
20250227,113700,501553500,5740,5710,5740,5710,1105
|
||||
20250227,113600,495243920,5720,5720,5720,5720,14
|
||||
20250227,113500,495163840,5740,5740,5740,5740,0
|
||||
20250227,113400,495163840,5740,5740,5740,5740,1
|
||||
20250227,113300,495158100,5710,5710,5710,5710,2
|
||||
20250227,113200,495146680,5740,5740,5740,5740,0
|
||||
20250227,113100,495146680,5740,5740,5740,5740,0
|
||||
20250227,113000,495146680,5740,5740,5740,5740,0
|
||||
20250227,112900,495146680,5740,5740,5740,5740,0
|
||||
20250227,112800,495146680,5740,5740,5740,5740,19
|
||||
20250227,112700,495037620,5740,5740,5740,5740,0
|
||||
20250227,112600,495037620,5740,5700,5740,5700,8
|
||||
20250227,112500,494991980,5740,5700,5740,5700,1947
|
||||
20250227,112400,483840200,5740,5740,5740,5740,0
|
||||
20250227,112300,483840200,5740,5740,5740,5740,0
|
||||
20250227,112200,483840200,5740,5740,5740,5740,0
|
||||
20250227,112100,483840200,5740,5740,5740,5740,0
|
||||
20250227,112000,483840200,5740,5740,5740,5740,0
|
||||
20250227,111900,483840200,5740,5740,5740,5740,1
|
||||
20250227,111800,483834460,5710,5710,5710,5710,823
|
||||
20250227,111700,479135130,5710,5710,5710,5710,1
|
||||
20250227,111600,479129420,5690,5690,5690,5690,16
|
||||
20250227,111500,479038380,5710,5710,5710,5710,0
|
||||
20250227,111400,479038380,5710,5710,5710,5710,0
|
||||
20250227,111300,479038380,5710,5700,5710,5690,4
|
||||
20250227,111200,479015580,5690,5690,5690,5690,0
|
||||
20250227,111100,479015580,5690,5690,5690,5690,10
|
||||
20250227,111000,478958680,5690,5700,5700,5690,12
|
||||
20250227,110900,478890370,5690,5700,5700,5690,1366
|
||||
20250227,110800,471113200,5710,5700,5710,5700,151
|
||||
20250227,110700,470252490,5710,5710,5710,5710,1
|
||||
20250227,110600,470246780,5710,5710,5710,5710,50
|
||||
20250227,110500,469961280,5710,5710,5710,5690,227
|
||||
20250227,110400,468669590,5690,5700,5710,5690,3
|
||||
20250227,110300,468652490,5700,5700,5700,5700,146
|
||||
20250227,110200,467820290,5700,5700,5700,5700,0
|
||||
20250227,110100,467820290,5700,5700,5700,5700,391
|
||||
20250227,110000,465591590,5690,5690,5690,5690,0
|
||||
20250227,105900,465591590,5690,5690,5690,5690,455
|
||||
20250227,105800,463002640,5700,5700,5700,5700,120
|
||||
20250227,105700,462318640,5710,5700,5710,5690,995
|
||||
20250227,105600,456649830,5700,5700,5700,5700,100
|
||||
20250227,105500,456079830,5700,5700,5700,5700,2106
|
||||
20250227,105400,444075630,5700,5700,5700,5700,0
|
||||
20250227,105300,444075630,5700,5700,5700,5700,45
|
||||
20250227,105200,443819130,5700,5710,5710,5700,55
|
||||
20250227,105100,443505130,5720,5720,5720,5720,0
|
||||
20250227,105000,443505130,5720,5700,5730,5700,1634
|
||||
20250227,104900,434185280,5710,5700,5710,5700,506
|
||||
20250227,104800,431301070,5710,5710,5710,5710,1504
|
||||
20250227,104700,422713230,5720,5720,5720,5720,30
|
||||
20250227,104600,422541630,5720,5720,5720,5720,0
|
||||
20250227,104500,422541630,5720,5720,5720,5720,0
|
||||
20250227,104400,422541630,5720,5720,5720,5720,50
|
||||
20250227,104300,422255630,5720,5720,5740,5720,124
|
||||
20250227,104200,421546330,5720,5720,5720,5720,25
|
||||
20250227,104100,421403330,5750,5750,5750,5750,1
|
||||
20250227,104000,421397580,5750,5750,5750,5720,26
|
||||
20250227,103900,421248670,5740,5740,5740,5720,421
|
||||
20250227,103800,418832510,5720,5740,5740,5720,12
|
||||
20250227,103700,418763830,5740,5740,5740,5710,169
|
||||
20250227,103600,417797180,5740,5740,5740,5740,100
|
||||
20250227,103500,417223180,5720,5720,5720,5720,36
|
||||
20250227,103400,417017260,5720,5740,5740,5720,8
|
||||
20250227,103300,416971480,5740,5700,5740,5700,1594
|
||||
20250227,103200,407865490,5710,5710,5710,5710,500
|
||||
20250227,103100,405010490,5710,5720,5720,5710,420
|
||||
20250227,103000,402612130,5710,5720,5720,5710,453
|
||||
20250227,102900,400023500,5720,5720,5720,5710,3
|
||||
20250227,102800,400006350,5710,5710,5710,5710,417
|
||||
20250227,102700,397625280,5720,5720,5720,5720,0
|
||||
20250227,102600,397625280,5720,5720,5720,5720,0
|
||||
20250227,102500,397625280,5720,5720,5720,5720,0
|
||||
20250227,102400,397625280,5720,5710,5720,5710,201
|
||||
20250227,102300,396477560,5710,5710,5710,5710,0
|
||||
20250227,102200,396477560,5710,5710,5710,5710,2
|
||||
20250227,102100,396466140,5720,5720,5720,5720,0
|
||||
20250227,102000,396466140,5720,5710,5720,5710,136
|
||||
20250227,101900,395689570,5720,5710,5720,5710,221
|
||||
20250227,101800,394427650,5720,5710,5720,5710,851
|
||||
20250227,101700,389568330,5710,5710,5710,5710,128
|
||||
20250227,101600,388837450,5710,5700,5710,5700,95
|
||||
20250227,101500,388295940,5700,5700,5700,5700,1
|
||||
20250227,101400,388290240,5700,5700,5700,5680,643
|
||||
20250227,101300,384632230,5690,5700,5700,5690,111
|
||||
20250227,101200,384000630,5690,5690,5700,5690,384
|
||||
20250227,101100,381815650,5700,5700,5700,5690,88
|
||||
20250227,101000,381314900,5700,5700,5700,5700,1
|
||||
20250227,100900,381309200,5690,5700,5700,5690,78
|
||||
20250227,100800,380865360,5690,5680,5710,5680,95
|
||||
20250227,100700,380324980,5680,5690,5710,5680,650
|
||||
20250227,100600,376626900,5720,5700,5720,5700,3
|
||||
20250227,100500,376609780,5730,5730,5730,5730,4
|
||||
20250227,100400,376586860,5730,5730,5730,5730,1
|
||||
20250227,100300,376581130,5700,5700,5730,5690,150
|
||||
20250227,100200,375727530,5690,5690,5690,5690,21
|
||||
20250227,100100,375608040,5690,5690,5690,5690,609
|
||||
20250227,100000,372142830,5700,5710,5710,5700,4692
|
||||
20250227,095900,345395720,5740,5740,5740,5740,1
|
||||
20250227,095800,345389980,5730,5730,5730,5730,300
|
||||
20250227,095700,343670980,5730,5730,5730,5730,0
|
||||
20250227,095600,343670980,5730,5730,5730,5710,94
|
||||
20250227,095500,343134200,5710,5710,5710,5710,199
|
||||
20250227,095400,341997910,5710,5720,5720,5710,3
|
||||
20250227,095300,341980770,5710,5720,5740,5710,315
|
||||
20250227,095200,340181940,5740,5740,5740,5740,0
|
||||
20250227,095100,340181940,5740,5740,5740,5740,0
|
||||
20250227,095000,340181940,5740,5710,5740,5710,146
|
||||
20250227,094900,339345610,5740,5740,5740,5740,11
|
||||
20250227,094800,339282470,5710,5710,5710,5710,1533
|
||||
20250227,094700,330529040,5740,5740,5740,5740,0
|
||||
20250227,094600,330529040,5740,5720,5740,5710,1981
|
||||
20250227,094500,319206230,5720,5750,5750,5720,45
|
||||
20250227,094400,318948800,5750,5750,5750,5750,38
|
||||
20250227,094300,318730300,5750,5700,5750,5700,1220
|
||||
20250227,094200,311763380,5700,5700,5710,5700,183
|
||||
20250227,094100,310719980,5700,5740,5740,5700,2730
|
||||
20250227,094000,295131680,5720,5720,5750,5720,1704
|
||||
20250227,093900,285384720,5730,5730,5760,5730,515
|
||||
20250227,093800,282433700,5760,5760,5760,5760,11
|
||||
20250227,093700,282370340,5740,5760,5760,5740,351
|
||||
20250227,093600,280353600,5760,5760,5760,5740,20
|
||||
20250227,093500,280238460,5750,5760,5760,5750,104
|
||||
20250227,093400,279640420,5770,5740,5770,5740,85
|
||||
20250227,093300,279152220,5740,5740,5770,5740,17
|
||||
20250227,093200,279054340,5770,5740,5770,5730,1482
|
||||
20250227,093100,270511600,5770,5770,5770,5770,0
|
||||
20250227,093000,270511600,5770,5770,5770,5770,0
|
||||
20250227,092900,270511600,5770,5740,5770,5730,2191
|
||||
20250227,092800,257948830,5780,5770,5780,5750,4758
|
||||
20250227,092700,230561230,5790,5770,5790,5760,1019
|
||||
20250227,092600,224681830,5800,5800,5800,5800,0
|
||||
20250227,092500,224681830,5800,5800,5800,5800,0
|
||||
20250227,092400,224681830,5800,5800,5800,5770,315
|
||||
20250227,092300,222856940,5770,5780,5780,5770,521
|
||||
20250227,092200,219848970,5800,5800,5800,5800,1
|
||||
20250227,092100,219843170,5800,5800,5800,5780,3026
|
||||
20250227,092000,202292870,5800,5800,5800,5800,347
|
||||
20250227,091900,200280270,5800,5780,5800,5780,462
|
||||
20250227,091800,197609890,5780,5790,5830,5780,1615
|
||||
20250227,091700,188259440,5790,5830,5840,5790,1342
|
||||
20250227,091600,180469750,5800,5810,5810,5800,682
|
||||
20250227,091500,176510550,5810,5840,5840,5810,97
|
||||
20250227,091400,175946380,5840,5820,5840,5810,641
|
||||
20250227,091300,172217160,5820,5830,5830,5820,514
|
||||
20250227,091200,169224660,5830,5840,5850,5830,412
|
||||
20250227,091100,166820420,5840,5840,5850,5840,1043
|
||||
20250227,091000,160724200,5840,5840,5850,5840,2408
|
||||
20250227,090900,146645400,5840,5820,5840,5800,2504
|
||||
20250227,090800,132039640,5810,5810,5810,5810,116
|
||||
20250227,090700,131365680,5800,5800,5800,5800,0
|
||||
20250227,090600,131365680,5800,5820,5820,5800,670
|
||||
20250227,090500,127474070,5790,5810,5820,5790,1070
|
||||
20250227,090400,121255930,5810,5790,5810,5790,2631
|
||||
20250227,090300,106013440,5790,5770,5790,5760,610
|
||||
20250227,090200,102494190,5770,5800,5800,5770,1173
|
||||
20250227,090100,95724060,5780,5860,5860,5780,1554
|
||||
20250227,090000,86658510,5860,5740,5870,5740,15042
|
||||
|
Reference in New Issue
Block a user