Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101240/min/candle-20250227.csv
Normal file
675
101240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,158476830,3975,3975,3975,3975,36
|
||||
20250227,201200,158476830,3975,3975,3975,3975,0
|
||||
20250227,201100,158476830,3975,3975,3975,3975,0
|
||||
20250227,201000,158476830,3975,3975,3975,3975,0
|
||||
20250227,200900,158476830,3975,3975,3975,3975,0
|
||||
20250227,200800,158476830,3975,3975,3975,3975,0
|
||||
20250227,200700,158476830,3975,3975,3975,3975,0
|
||||
20250227,200600,158476830,3975,3975,3975,3975,0
|
||||
20250227,200500,158476830,3975,3975,3975,3975,0
|
||||
20250227,200400,158476830,3975,3975,3975,3975,0
|
||||
20250227,200300,158476830,3975,3975,3975,3975,0
|
||||
20250227,200200,158476830,3975,3975,3975,3975,0
|
||||
20250227,200100,158476830,3975,3975,3975,3975,0
|
||||
20250227,200000,158476830,3975,3975,3975,3975,0
|
||||
20250227,195900,158476830,3975,3975,3975,3975,0
|
||||
20250227,195800,158476830,3975,3975,3975,3975,0
|
||||
20250227,195700,158476830,3975,3975,3975,3975,0
|
||||
20250227,195600,158476830,3975,3975,3975,3975,0
|
||||
20250227,195500,158476830,3975,3975,3975,3975,0
|
||||
20250227,195400,158476830,3975,3975,3975,3975,0
|
||||
20250227,195300,158476830,3975,3975,3975,3975,0
|
||||
20250227,195200,158476830,3975,3975,3975,3975,0
|
||||
20250227,195100,158476830,3975,3975,3975,3975,0
|
||||
20250227,195000,158476830,3975,3975,3975,3975,0
|
||||
20250227,194900,158476830,3975,3975,3975,3975,0
|
||||
20250227,194800,158476830,3975,3975,3975,3975,0
|
||||
20250227,194700,158476830,3975,3975,3975,3975,0
|
||||
20250227,194600,158476830,3975,3975,3975,3975,0
|
||||
20250227,194500,158476830,3975,3975,3975,3975,0
|
||||
20250227,194400,158476830,3975,3975,3975,3975,0
|
||||
20250227,194300,158476830,3975,3975,3975,3975,36
|
||||
20250227,194200,158476830,3975,3975,3975,3975,0
|
||||
20250227,194100,158476830,3975,3975,3975,3975,0
|
||||
20250227,194000,158476830,3975,3975,3975,3975,0
|
||||
20250227,193900,158476830,3975,3975,3975,3975,0
|
||||
20250227,193800,158476830,3975,3975,3975,3975,0
|
||||
20250227,193700,158476830,3975,3975,3975,3975,0
|
||||
20250227,193600,158476830,3975,3975,3975,3975,0
|
||||
20250227,193500,158476830,3975,3975,3975,3975,0
|
||||
20250227,193400,158476830,3975,3975,3975,3975,0
|
||||
20250227,193300,158476830,3975,3975,3975,3975,0
|
||||
20250227,193200,158476830,3975,3975,3975,3975,0
|
||||
20250227,193100,158476830,3975,3975,3975,3975,0
|
||||
20250227,193000,158476830,3975,3975,3975,3975,0
|
||||
20250227,192900,158476830,3975,3975,3975,3975,0
|
||||
20250227,192800,158476830,3975,3975,3975,3975,0
|
||||
20250227,192700,158476830,3975,3975,3975,3975,0
|
||||
20250227,192600,158476830,3975,3975,3975,3975,0
|
||||
20250227,192500,158476830,3975,3975,3975,3975,0
|
||||
20250227,192400,158476830,3975,3975,3975,3975,0
|
||||
20250227,192300,158476830,3975,3975,3975,3975,0
|
||||
20250227,192200,158476830,3975,3975,3975,3975,0
|
||||
20250227,192100,158476830,3975,3975,3975,3975,0
|
||||
20250227,192000,158476830,3975,3975,3975,3975,0
|
||||
20250227,191900,158476830,3975,3975,3975,3975,0
|
||||
20250227,191800,158476830,3975,3975,3975,3975,0
|
||||
20250227,191700,158476830,3975,3975,3975,3975,0
|
||||
20250227,191600,158476830,3975,3975,3975,3975,0
|
||||
20250227,191500,158476830,3975,3975,3975,3975,0
|
||||
20250227,191400,158476830,3975,3975,3975,3975,0
|
||||
20250227,191300,158476830,3975,3975,3975,3975,36
|
||||
20250227,191200,158476830,3975,3975,3975,3975,0
|
||||
20250227,191100,158476830,3975,3975,3975,3975,0
|
||||
20250227,191000,158476830,3975,3975,3975,3975,0
|
||||
20250227,190900,158476830,3975,3975,3975,3975,0
|
||||
20250227,190800,158476830,3975,3975,3975,3975,0
|
||||
20250227,190700,158476830,3975,3975,3975,3975,0
|
||||
20250227,190600,158476830,3975,3975,3975,3975,0
|
||||
20250227,190500,158476830,3975,3975,3975,3975,0
|
||||
20250227,190400,158476830,3975,3975,3975,3975,0
|
||||
20250227,190300,158476830,3975,3975,3975,3975,0
|
||||
20250227,190200,158476830,3975,3975,3975,3975,0
|
||||
20250227,190100,158476830,3975,3975,3975,3975,0
|
||||
20250227,190000,158476830,3975,3975,3975,3975,0
|
||||
20250227,185900,158476830,3975,3975,3975,3975,0
|
||||
20250227,185800,158476830,3975,3975,3975,3975,0
|
||||
20250227,185700,158476830,3975,3975,3975,3975,0
|
||||
20250227,185600,158476830,3975,3975,3975,3975,0
|
||||
20250227,185500,158476830,3975,3975,3975,3975,0
|
||||
20250227,185400,158476830,3975,3975,3975,3975,0
|
||||
20250227,185300,158476830,3975,3975,3975,3975,0
|
||||
20250227,185200,158476830,3975,3975,3975,3975,0
|
||||
20250227,185100,158476830,3975,3975,3975,3975,0
|
||||
20250227,185000,158476830,3975,3975,3975,3975,0
|
||||
20250227,184900,158476830,3975,3975,3975,3975,0
|
||||
20250227,184800,158476830,3975,3975,3975,3975,0
|
||||
20250227,184700,158476830,3975,3975,3975,3975,0
|
||||
20250227,184600,158476830,3975,3975,3975,3975,0
|
||||
20250227,184500,158476830,3975,3975,3975,3975,0
|
||||
20250227,184400,158476830,3975,3975,3975,3975,0
|
||||
20250227,184300,158476830,3975,3975,3975,3975,36
|
||||
20250227,184200,158476830,3975,3975,3975,3975,0
|
||||
20250227,184100,158476830,3975,3975,3975,3975,0
|
||||
20250227,184000,158476830,3975,3975,3975,3975,0
|
||||
20250227,183900,158476830,3975,3975,3975,3975,0
|
||||
20250227,183800,158476830,3975,3975,3975,3975,0
|
||||
20250227,183700,158476830,3975,3975,3975,3975,0
|
||||
20250227,183600,158476830,3975,3975,3975,3975,0
|
||||
20250227,183500,158476830,3975,3975,3975,3975,0
|
||||
20250227,183400,158476830,3975,3975,3975,3975,0
|
||||
20250227,183300,158476830,3975,3975,3975,3975,0
|
||||
20250227,183200,158476830,3975,3975,3975,3975,0
|
||||
20250227,183100,158476830,3975,3975,3975,3975,0
|
||||
20250227,183000,158476830,3975,3975,3975,3975,0
|
||||
20250227,182900,158476830,3975,3975,3975,3975,0
|
||||
20250227,182800,158476830,3975,3975,3975,3975,0
|
||||
20250227,182700,158476830,3975,3975,3975,3975,0
|
||||
20250227,182600,158476830,3975,3975,3975,3975,0
|
||||
20250227,182500,158476830,3975,3975,3975,3975,0
|
||||
20250227,182400,158476830,3975,3975,3975,3975,0
|
||||
20250227,182300,158476830,3975,3975,3975,3975,0
|
||||
20250227,182200,158476830,3975,3975,3975,3975,0
|
||||
20250227,182100,158476830,3975,3975,3975,3975,0
|
||||
20250227,182000,158476830,3975,3975,3975,3975,0
|
||||
20250227,181900,158476830,3975,3975,3975,3975,0
|
||||
20250227,181800,158476830,3975,3975,3975,3975,0
|
||||
20250227,181700,158476830,3975,3975,3975,3975,0
|
||||
20250227,181600,158476830,3975,3975,3975,3975,0
|
||||
20250227,181500,158476830,3975,3975,3975,3975,0
|
||||
20250227,181400,158476830,3975,3975,3975,3975,0
|
||||
20250227,181300,158476830,3975,3975,3975,3975,36
|
||||
20250227,181200,158476830,3975,3975,3975,3975,0
|
||||
20250227,181100,158476830,3975,3975,3975,3975,0
|
||||
20250227,181000,158476830,3975,3975,3975,3975,0
|
||||
20250227,180900,158476830,3975,3975,3975,3975,0
|
||||
20250227,180800,158476830,3975,3975,3975,3975,0
|
||||
20250227,180700,158476830,3975,3975,3975,3975,0
|
||||
20250227,180600,158476830,3975,3975,3975,3975,0
|
||||
20250227,180500,158476830,3975,3975,3975,3975,0
|
||||
20250227,180400,158476830,3975,3975,3975,3975,0
|
||||
20250227,180300,158476830,3975,3975,3975,3975,0
|
||||
20250227,180200,158476830,3975,3975,3975,3975,0
|
||||
20250227,180100,158476830,3975,3975,3975,3975,0
|
||||
20250227,180000,158476830,3975,3975,3975,3975,0
|
||||
20250227,175900,158476830,3975,3975,3975,3975,0
|
||||
20250227,175800,158476830,3975,3975,3975,3975,0
|
||||
20250227,175700,158476830,3975,3975,3975,3975,0
|
||||
20250227,175600,158476830,3975,3975,3975,3975,0
|
||||
20250227,175500,158476830,3975,3975,3975,3975,0
|
||||
20250227,175400,158476830,3975,3975,3975,3975,0
|
||||
20250227,175300,158476830,3975,3975,3975,3975,0
|
||||
20250227,175200,158476830,3975,3975,3975,3975,0
|
||||
20250227,175100,158476830,3975,3975,3975,3975,0
|
||||
20250227,175000,158476830,3975,3975,3975,3975,0
|
||||
20250227,174900,158476830,3975,3975,3975,3975,0
|
||||
20250227,174800,158476830,3975,3975,3975,3975,0
|
||||
20250227,174700,158476830,3975,3975,3975,3975,0
|
||||
20250227,174600,158476830,3975,3975,3975,3975,0
|
||||
20250227,174500,158476830,3975,3975,3975,3975,0
|
||||
20250227,174400,158476830,3975,3975,3975,3975,0
|
||||
20250227,174300,158476830,3975,3975,3975,3975,36
|
||||
20250227,174200,158476830,3975,3975,3975,3975,0
|
||||
20250227,174100,158476830,3975,3975,3975,3975,0
|
||||
20250227,174000,158476830,3975,3975,3975,3975,0
|
||||
20250227,173900,158476830,3975,3975,3975,3975,0
|
||||
20250227,173800,158476830,3975,3975,3975,3975,0
|
||||
20250227,173700,158476830,3975,3975,3975,3975,0
|
||||
20250227,173600,158476830,3975,3975,3975,3975,0
|
||||
20250227,173500,158476830,3975,3975,3975,3975,0
|
||||
20250227,173400,158476830,3975,3975,3975,3975,0
|
||||
20250227,173300,158476830,3975,3975,3975,3975,0
|
||||
20250227,173200,158476830,3975,3975,3975,3975,0
|
||||
20250227,173100,158476830,3975,3975,3975,3975,0
|
||||
20250227,173000,158476830,3975,3975,3975,3975,0
|
||||
20250227,172900,158476830,3975,3975,3975,3975,0
|
||||
20250227,172800,158476830,3975,3975,3975,3975,0
|
||||
20250227,172700,158476830,3975,3975,3975,3975,0
|
||||
20250227,172600,158476830,3975,3975,3975,3975,0
|
||||
20250227,172500,158476830,3975,3975,3975,3975,0
|
||||
20250227,172400,158476830,3975,3975,3975,3975,0
|
||||
20250227,172300,158476830,3975,3975,3975,3975,0
|
||||
20250227,172200,158476830,3975,3975,3975,3975,0
|
||||
20250227,172100,158476830,3975,3975,3975,3975,0
|
||||
20250227,172000,158476830,3975,3975,3975,3975,0
|
||||
20250227,171900,158476830,3975,3975,3975,3975,0
|
||||
20250227,171800,158476830,3975,3975,3975,3975,0
|
||||
20250227,171700,158476830,3975,3975,3975,3975,0
|
||||
20250227,171600,158476830,3975,3975,3975,3975,0
|
||||
20250227,171500,158476830,3975,3975,3975,3975,0
|
||||
20250227,171400,158476830,3975,3975,3975,3975,0
|
||||
20250227,171300,158476830,3975,3975,3975,3975,36
|
||||
20250227,171200,158476830,3975,3975,3975,3975,0
|
||||
20250227,171100,158476830,3975,3975,3975,3975,0
|
||||
20250227,171000,158476830,3975,3975,3975,3975,0
|
||||
20250227,170900,158476830,3975,3975,3975,3975,0
|
||||
20250227,170800,158476830,3975,3975,3975,3975,0
|
||||
20250227,170700,158476830,3975,3975,3975,3975,0
|
||||
20250227,170600,158476830,3975,3975,3975,3975,0
|
||||
20250227,170500,158476830,3975,3975,3975,3975,0
|
||||
20250227,170400,158476830,3975,3975,3975,3975,0
|
||||
20250227,170300,158476830,3975,3975,3975,3975,0
|
||||
20250227,170200,158476830,3975,3975,3975,3975,0
|
||||
20250227,170100,158476830,3975,3975,3975,3975,0
|
||||
20250227,170000,158476830,3975,3975,3975,3975,0
|
||||
20250227,165900,158476830,3975,3975,3975,3975,0
|
||||
20250227,165800,158476830,3975,3975,3975,3975,0
|
||||
20250227,165700,158476830,3975,3975,3975,3975,0
|
||||
20250227,165600,158476830,3975,3975,3975,3975,0
|
||||
20250227,165500,158476830,3975,3975,3975,3975,0
|
||||
20250227,165400,158476830,3975,3975,3975,3975,0
|
||||
20250227,165300,158476830,3975,3975,3975,3975,0
|
||||
20250227,165200,158476830,3975,3975,3975,3975,0
|
||||
20250227,165100,158476830,3975,3975,3975,3975,0
|
||||
20250227,165000,158476830,3975,3975,3975,3975,0
|
||||
20250227,164900,158476830,3975,3975,3975,3975,0
|
||||
20250227,164800,158476830,3975,3975,3975,3975,0
|
||||
20250227,164700,158476830,3975,3975,3975,3975,0
|
||||
20250227,164600,158476830,3975,3975,3975,3975,0
|
||||
20250227,164500,158476830,3975,3975,3975,3975,0
|
||||
20250227,164400,158476830,3975,3975,3975,3975,0
|
||||
20250227,164300,158476830,3975,3975,3975,3975,36
|
||||
20250227,164200,158476830,3975,3975,3975,3975,0
|
||||
20250227,164100,158476830,3975,3975,3975,3975,0
|
||||
20250227,164000,158476830,3975,3975,3975,3975,0
|
||||
20250227,163900,158476830,3975,3975,3975,3975,0
|
||||
20250227,163800,158476830,3975,3975,3975,3975,0
|
||||
20250227,163700,158476830,3975,3975,3975,3975,0
|
||||
20250227,163600,158476830,3975,3975,3975,3975,0
|
||||
20250227,163500,158476830,3975,3975,3975,3975,0
|
||||
20250227,163400,158476830,3975,3975,3975,3975,0
|
||||
20250227,163300,158476830,3975,3975,3975,3975,0
|
||||
20250227,163200,158476830,3975,3975,3975,3975,0
|
||||
20250227,163100,158476830,3975,3975,3975,3975,0
|
||||
20250227,163000,158476830,3975,3975,3975,3975,0
|
||||
20250227,162900,158476830,3975,3975,3975,3975,0
|
||||
20250227,162800,158476830,3975,3975,3975,3975,0
|
||||
20250227,162700,158476830,3975,3975,3975,3975,0
|
||||
20250227,162600,158476830,3975,3975,3975,3975,0
|
||||
20250227,162500,158476830,3975,3975,3975,3975,0
|
||||
20250227,162400,158476830,3975,3975,3975,3975,0
|
||||
20250227,162300,158476830,3975,3975,3975,3975,0
|
||||
20250227,162200,158476830,3975,3975,3975,3975,0
|
||||
20250227,162100,158476830,3975,3975,3975,3975,0
|
||||
20250227,162000,158476830,3975,3975,3975,3975,0
|
||||
20250227,161900,158476830,3975,3975,3975,3975,0
|
||||
20250227,161800,158476830,3975,3975,3975,3975,0
|
||||
20250227,161700,158476830,3975,3975,3975,3975,0
|
||||
20250227,161600,158476830,3975,3975,3975,3975,0
|
||||
20250227,161500,158476830,3975,3975,3975,3975,0
|
||||
20250227,161400,158476830,3975,3975,3975,3975,0
|
||||
20250227,161300,158476830,3975,3975,3975,3975,36
|
||||
20250227,161200,158476830,3975,3975,3975,3975,0
|
||||
20250227,161100,158476830,3975,3975,3975,3975,0
|
||||
20250227,161000,158476830,3975,3975,3975,3975,0
|
||||
20250227,160900,158476830,3975,3975,3975,3975,0
|
||||
20250227,160800,158476830,3975,3975,3975,3975,0
|
||||
20250227,160700,158476830,3975,3975,3975,3975,0
|
||||
20250227,160600,158476830,3975,3975,3975,3975,0
|
||||
20250227,160500,158476830,3975,3975,3975,3975,0
|
||||
20250227,160400,158476830,3975,3975,3975,3975,0
|
||||
20250227,160300,158476830,3975,3975,3975,3975,0
|
||||
20250227,160200,158476830,3975,3975,3975,3975,0
|
||||
20250227,160100,158476830,3975,3975,3975,3975,0
|
||||
20250227,160000,158476830,3975,3975,3975,3975,0
|
||||
20250227,155900,158476830,3975,3975,3975,3975,0
|
||||
20250227,155800,158476830,3975,3975,3975,3975,0
|
||||
20250227,155700,158476830,3975,3975,3975,3975,0
|
||||
20250227,155600,158476830,3975,3975,3975,3975,0
|
||||
20250227,155500,158476830,3975,3975,3975,3975,0
|
||||
20250227,155400,158476830,3975,3975,3975,3975,0
|
||||
20250227,155300,158476830,3975,3975,3975,3975,0
|
||||
20250227,155200,158476830,3975,3975,3975,3975,0
|
||||
20250227,155100,158476830,3975,3975,3975,3975,0
|
||||
20250227,155000,158476830,3975,3975,3975,3975,0
|
||||
20250227,154900,158476830,3975,3975,3975,3975,0
|
||||
20250227,154800,158476830,3975,3975,3975,3975,0
|
||||
20250227,154700,158476830,3975,3975,3975,3975,0
|
||||
20250227,154600,158476830,3975,3975,3975,3975,0
|
||||
20250227,154500,158476830,3975,3975,3975,3975,0
|
||||
20250227,154400,158476830,3975,3975,3975,3975,0
|
||||
20250227,154300,158476830,3975,3975,3975,3975,36
|
||||
20250227,154200,158476830,3975,3975,3975,3975,0
|
||||
20250227,154100,158476830,3975,3975,3975,3975,0
|
||||
20250227,154000,158476830,3975,3975,3975,3975,0
|
||||
20250227,153900,158476830,3975,3975,3975,3975,0
|
||||
20250227,153800,158476830,3975,3975,3975,3975,0
|
||||
20250227,153700,158476830,3975,3975,3975,3975,0
|
||||
20250227,153600,158476830,3975,3975,3975,3975,0
|
||||
20250227,153500,158476830,3975,3975,3975,3975,0
|
||||
20250227,153400,158476830,3975,3975,3975,3975,0
|
||||
20250227,153300,158476830,3975,3975,3975,3975,0
|
||||
20250227,153200,158476830,3975,3975,3975,3975,0
|
||||
20250227,153100,158476830,3975,3975,3975,3975,0
|
||||
20250227,153000,158476830,3975,3975,3975,3975,36
|
||||
20250227,152900,158333730,3975,3975,3975,3975,0
|
||||
20250227,152800,158333730,3975,3975,3975,3975,0
|
||||
20250227,152700,158333730,3975,3975,3975,3975,0
|
||||
20250227,152600,158333730,3975,3975,3975,3975,0
|
||||
20250227,152500,158333730,3975,3975,3975,3975,0
|
||||
20250227,152400,158333730,3975,3975,3975,3975,0
|
||||
20250227,152300,158333730,3975,3975,3975,3975,0
|
||||
20250227,152200,158333730,3975,3975,3975,3975,0
|
||||
20250227,152100,158333730,3975,3975,3975,3975,0
|
||||
20250227,152000,158333730,3975,3975,3975,3975,0
|
||||
20250227,151900,158333730,3975,3975,3975,3975,0
|
||||
20250227,151800,158333730,3975,3975,3975,3975,0
|
||||
20250227,151700,158333730,3975,3975,3975,3975,0
|
||||
20250227,151600,158333730,3975,3975,3975,3975,177
|
||||
20250227,151500,157630155,3960,3960,3960,3960,178
|
||||
20250227,151400,156925275,3970,3970,3970,3970,0
|
||||
20250227,151300,156925275,3970,3970,3970,3970,0
|
||||
20250227,151200,156925275,3970,3970,3970,3970,151
|
||||
20250227,151100,156325805,3970,3970,3970,3970,5
|
||||
20250227,151000,156305955,3970,3970,3970,3970,4
|
||||
20250227,150900,156290075,3970,3960,3970,3960,1087
|
||||
20250227,150800,151985505,3965,3965,3965,3965,10
|
||||
20250227,150700,151945855,3970,3970,3970,3970,0
|
||||
20250227,150600,151945855,3970,3970,3970,3970,0
|
||||
20250227,150500,151945855,3970,3970,3970,3970,0
|
||||
20250227,150400,151945855,3970,3970,3970,3970,178
|
||||
20250227,150300,151239195,3965,3965,3965,3965,0
|
||||
20250227,150200,151239195,3965,3965,3965,3965,8
|
||||
20250227,150100,151207475,3970,3970,3970,3970,0
|
||||
20250227,150000,151207475,3970,3970,3970,3970,0
|
||||
20250227,145900,151207475,3970,3970,3970,3970,0
|
||||
20250227,145800,151207475,3970,3970,3970,3970,0
|
||||
20250227,145700,151207475,3970,3970,3970,3970,0
|
||||
20250227,145600,151207475,3970,3970,3970,3970,0
|
||||
20250227,145500,151207475,3970,3970,3970,3970,0
|
||||
20250227,145400,151207475,3970,3970,3970,3970,0
|
||||
20250227,145300,151207475,3970,3970,3970,3970,0
|
||||
20250227,145200,151207475,3970,3970,3970,3970,0
|
||||
20250227,145100,151207475,3970,3970,3970,3970,0
|
||||
20250227,145000,151207475,3970,3970,3970,3970,0
|
||||
20250227,144900,151207475,3970,3970,3970,3970,0
|
||||
20250227,144800,151207475,3970,3970,3970,3970,0
|
||||
20250227,144700,151207475,3970,3970,3970,3970,0
|
||||
20250227,144600,151207475,3970,3970,3970,3970,0
|
||||
20250227,144500,151207475,3970,3970,3970,3970,0
|
||||
20250227,144400,151207475,3970,3970,3970,3970,0
|
||||
20250227,144300,151207475,3970,3970,3970,3970,0
|
||||
20250227,144200,151207475,3970,3970,3970,3970,0
|
||||
20250227,144100,151207475,3970,3970,3970,3970,33
|
||||
20250227,144000,151076465,3965,3965,3965,3965,0
|
||||
20250227,143900,151076465,3965,3965,3965,3965,100
|
||||
20250227,143800,150679965,3965,3965,3965,3965,0
|
||||
20250227,143700,150679965,3965,3965,3965,3965,0
|
||||
20250227,143600,150679965,3965,3965,3965,3965,0
|
||||
20250227,143500,150679965,3965,3965,3965,3965,0
|
||||
20250227,143400,150679965,3965,3965,3965,3965,0
|
||||
20250227,143300,150679965,3965,3965,3965,3965,0
|
||||
20250227,143200,150679965,3965,3965,3965,3965,0
|
||||
20250227,143100,150679965,3965,3970,3970,3965,2
|
||||
20250227,143000,150672030,3975,3975,3975,3975,0
|
||||
20250227,142900,150672030,3975,3975,3975,3975,0
|
||||
20250227,142800,150672030,3975,3975,3975,3975,0
|
||||
20250227,142700,150672030,3975,3975,3975,3975,0
|
||||
20250227,142600,150672030,3975,3975,3975,3975,0
|
||||
20250227,142500,150672030,3975,3975,3975,3975,0
|
||||
20250227,142400,150672030,3975,3975,3975,3975,0
|
||||
20250227,142300,150672030,3975,3975,3975,3975,0
|
||||
20250227,142200,150672030,3975,3975,3975,3975,0
|
||||
20250227,142100,150672030,3975,3975,3975,3975,0
|
||||
20250227,142000,150672030,3975,3975,3975,3975,0
|
||||
20250227,141900,150672030,3975,3975,3975,3975,0
|
||||
20250227,141800,150672030,3975,3975,3975,3975,0
|
||||
20250227,141700,150672030,3975,3975,3975,3975,0
|
||||
20250227,141600,150672030,3975,3975,3975,3975,162
|
||||
20250227,141500,150028080,3970,3970,3970,3970,0
|
||||
20250227,141400,150028080,3970,3970,3970,3970,0
|
||||
20250227,141300,150028080,3970,3970,3970,3970,0
|
||||
20250227,141200,150028080,3970,3970,3970,3970,253
|
||||
20250227,141100,149023670,3970,3970,3970,3970,0
|
||||
20250227,141000,149023670,3970,3970,3970,3970,0
|
||||
20250227,140900,149023670,3970,3970,3970,3970,13
|
||||
20250227,140800,148972060,3975,3975,3975,3975,0
|
||||
20250227,140700,148972060,3975,3975,3975,3975,0
|
||||
20250227,140600,148972060,3975,3975,3975,3975,0
|
||||
20250227,140500,148972060,3975,3975,3975,3975,0
|
||||
20250227,140400,148972060,3975,3975,3975,3975,0
|
||||
20250227,140300,148972060,3975,3975,3975,3975,0
|
||||
20250227,140200,148972060,3975,3975,3975,3975,0
|
||||
20250227,140100,148972060,3975,3975,3975,3975,0
|
||||
20250227,140000,148972060,3975,3975,3975,3975,0
|
||||
20250227,135900,148972060,3975,3975,3975,3975,0
|
||||
20250227,135800,148972060,3975,3975,3975,3975,0
|
||||
20250227,135700,148972060,3975,3975,3975,3975,0
|
||||
20250227,135600,148972060,3975,3975,3975,3975,0
|
||||
20250227,135500,148972060,3975,3975,3975,3975,0
|
||||
20250227,135400,148972060,3975,3975,3975,3975,0
|
||||
20250227,135300,148972060,3975,3975,3975,3975,0
|
||||
20250227,135200,148972060,3975,3975,3975,3975,0
|
||||
20250227,135100,148972060,3975,3975,3975,3975,0
|
||||
20250227,135000,148972060,3975,3975,3975,3975,0
|
||||
20250227,134900,148972060,3975,3975,3975,3975,0
|
||||
20250227,134800,148972060,3975,3965,3975,3965,320
|
||||
20250227,134700,147701280,3965,3965,3965,3965,0
|
||||
20250227,134600,147701280,3965,3965,3965,3965,2
|
||||
20250227,134500,147693350,3975,3975,3975,3975,0
|
||||
20250227,134400,147693350,3975,3975,3975,3975,0
|
||||
20250227,134300,147693350,3975,3975,3975,3975,0
|
||||
20250227,134200,147693350,3975,3975,3975,3975,0
|
||||
20250227,134100,147693350,3975,3975,3975,3975,0
|
||||
20250227,134000,147693350,3975,3975,3975,3975,0
|
||||
20250227,133900,147693350,3975,3975,3975,3975,0
|
||||
20250227,133800,147693350,3975,3975,3975,3975,0
|
||||
20250227,133700,147693350,3975,3975,3975,3975,0
|
||||
20250227,133600,147693350,3975,3975,3975,3975,0
|
||||
20250227,133500,147693350,3975,3975,3975,3975,0
|
||||
20250227,133400,147693350,3975,3975,3975,3975,0
|
||||
20250227,133300,147693350,3975,3975,3975,3975,0
|
||||
20250227,133200,147693350,3975,3975,3975,3975,0
|
||||
20250227,133100,147693350,3975,3975,3975,3975,60
|
||||
20250227,133000,147454850,3965,3970,3970,3965,271
|
||||
20250227,132900,146378985,3970,3970,3970,3970,0
|
||||
20250227,132800,146378985,3970,3970,3970,3970,0
|
||||
20250227,132700,146378985,3970,3970,3970,3970,0
|
||||
20250227,132600,146378985,3970,3970,3970,3970,0
|
||||
20250227,132500,146378985,3970,3970,3970,3970,0
|
||||
20250227,132400,146378985,3970,3970,3970,3970,0
|
||||
20250227,132300,146378985,3970,3970,3970,3970,0
|
||||
20250227,132200,146378985,3970,3970,3970,3970,0
|
||||
20250227,132100,146378985,3970,3970,3970,3970,179
|
||||
20250227,132000,145668355,3965,3965,3965,3965,0
|
||||
20250227,131900,145668355,3965,3965,3965,3965,0
|
||||
20250227,131800,145668355,3965,3965,3965,3965,0
|
||||
20250227,131700,145668355,3965,3965,3965,3965,0
|
||||
20250227,131600,145668355,3965,3965,3965,3965,0
|
||||
20250227,131500,145668355,3965,3965,3965,3965,0
|
||||
20250227,131400,145668355,3965,3965,3965,3965,0
|
||||
20250227,131300,145668355,3965,3965,3965,3965,0
|
||||
20250227,131200,145668355,3965,3965,3965,3965,0
|
||||
20250227,131100,145668355,3965,3965,3965,3965,0
|
||||
20250227,131000,145668355,3965,3965,3965,3965,50
|
||||
20250227,130900,145470105,3970,3970,3970,3970,0
|
||||
20250227,130800,145470105,3970,3970,3970,3970,0
|
||||
20250227,130700,145470105,3970,3970,3970,3970,0
|
||||
20250227,130600,145470105,3970,3970,3970,3970,0
|
||||
20250227,130500,145470105,3970,3970,3970,3970,0
|
||||
20250227,130400,145470105,3970,3970,3970,3970,0
|
||||
20250227,130300,145470105,3970,3970,3970,3970,0
|
||||
20250227,130200,145470105,3970,3970,3970,3970,9
|
||||
20250227,130100,145434375,3970,3970,3970,3970,0
|
||||
20250227,130000,145434375,3970,3970,3970,3970,0
|
||||
20250227,125900,145434375,3970,3970,3970,3970,3
|
||||
20250227,125800,145422465,3970,3970,3970,3970,131
|
||||
20250227,125700,144902395,3960,3965,3965,3960,105
|
||||
20250227,125600,144486120,3970,3970,3970,3970,10
|
||||
20250227,125500,144446420,3965,3965,3965,3965,100
|
||||
20250227,125400,144049920,3965,3965,3965,3965,1000
|
||||
20250227,125300,140084920,3965,3965,3965,3965,0
|
||||
20250227,125200,140084920,3965,3965,3965,3965,0
|
||||
20250227,125100,140084920,3965,3965,3965,3965,0
|
||||
20250227,125000,140084920,3965,3965,3965,3965,0
|
||||
20250227,124900,140084920,3965,3965,3965,3965,0
|
||||
20250227,124800,140084920,3965,3965,3965,3965,0
|
||||
20250227,124700,140084920,3965,3965,3965,3965,0
|
||||
20250227,124600,140084920,3965,3965,3965,3965,0
|
||||
20250227,124500,140084920,3965,3965,3965,3965,100
|
||||
20250227,124400,139688420,3965,3965,3965,3965,200
|
||||
20250227,124300,138895420,3965,3965,3965,3965,0
|
||||
20250227,124200,138895420,3965,3965,3965,3965,0
|
||||
20250227,124100,138895420,3965,3965,3965,3965,0
|
||||
20250227,124000,138895420,3965,3965,3965,3965,0
|
||||
20250227,123900,138895420,3965,3965,3965,3965,0
|
||||
20250227,123800,138895420,3965,3965,3965,3965,0
|
||||
20250227,123700,138895420,3965,3965,3965,3965,0
|
||||
20250227,123600,138895420,3965,3965,3965,3965,0
|
||||
20250227,123500,138895420,3965,3965,3965,3965,25
|
||||
20250227,123400,138796295,3965,3965,3965,3965,0
|
||||
20250227,123300,138796295,3965,3965,3965,3965,0
|
||||
20250227,123200,138796295,3965,3965,3965,3965,0
|
||||
20250227,123100,138796295,3965,3965,3965,3965,0
|
||||
20250227,123000,138796295,3965,3965,3965,3965,0
|
||||
20250227,122900,138796295,3965,3965,3965,3965,0
|
||||
20250227,122800,138796295,3965,3965,3965,3965,0
|
||||
20250227,122700,138796295,3965,3970,3970,3965,100
|
||||
20250227,122600,138399525,3970,3970,3970,3970,0
|
||||
20250227,122500,138399525,3970,3970,3970,3970,0
|
||||
20250227,122400,138399525,3970,3970,3970,3970,67
|
||||
20250227,122300,138133535,3970,3970,3970,3970,0
|
||||
20250227,122200,138133535,3970,3970,3970,3970,0
|
||||
20250227,122100,138133535,3970,3970,3970,3970,232
|
||||
20250227,122000,137212495,3970,3970,3970,3970,0
|
||||
20250227,121900,137212495,3970,3970,3970,3970,0
|
||||
20250227,121800,137212495,3970,3970,3970,3970,500
|
||||
20250227,121700,135227495,3970,3970,3970,3970,0
|
||||
20250227,121600,135227495,3970,3970,3970,3970,200
|
||||
20250227,121500,134433495,3970,3970,3970,3970,200
|
||||
20250227,121400,133639495,3965,3965,3965,3965,0
|
||||
20250227,121300,133639495,3965,3965,3965,3965,0
|
||||
20250227,121200,133639495,3965,3965,3965,3965,0
|
||||
20250227,121100,133639495,3965,3965,3965,3965,0
|
||||
20250227,121000,133639495,3965,3965,3965,3965,100
|
||||
20250227,120900,133242995,3970,3970,3970,3970,0
|
||||
20250227,120800,133242995,3970,3970,3970,3970,0
|
||||
20250227,120700,133242995,3970,3970,3970,3970,1
|
||||
20250227,120600,133239025,3970,3970,3970,3970,97
|
||||
20250227,120500,132853935,3970,3970,3970,3970,0
|
||||
20250227,120400,132853935,3970,3970,3970,3970,0
|
||||
20250227,120300,132853935,3970,3970,3970,3970,0
|
||||
20250227,120200,132853935,3970,3970,3970,3970,0
|
||||
20250227,120100,132853935,3970,3970,3970,3970,0
|
||||
20250227,120000,132853935,3970,3970,3970,3970,0
|
||||
20250227,115900,132853935,3970,3970,3970,3970,3
|
||||
20250227,115800,132842025,3970,3970,3970,3970,0
|
||||
20250227,115700,132842025,3970,3970,3970,3970,0
|
||||
20250227,115600,132842025,3970,3970,3970,3970,0
|
||||
20250227,115500,132842025,3970,3970,3970,3970,0
|
||||
20250227,115400,132842025,3970,3970,3970,3970,0
|
||||
20250227,115300,132842025,3970,3970,3970,3970,0
|
||||
20250227,115200,132842025,3970,3970,3970,3970,1
|
||||
20250227,115100,132838055,3970,3970,3970,3970,236
|
||||
20250227,115000,131901135,3970,3970,3970,3970,0
|
||||
20250227,114900,131901135,3970,3970,3970,3970,64
|
||||
20250227,114800,131647055,3970,3970,3970,3970,0
|
||||
20250227,114700,131647055,3970,3970,3970,3970,0
|
||||
20250227,114600,131647055,3970,3970,3970,3970,0
|
||||
20250227,114500,131647055,3970,3970,3970,3970,1
|
||||
20250227,114400,131643085,3970,3970,3970,3970,0
|
||||
20250227,114300,131643085,3970,3970,3970,3970,0
|
||||
20250227,114200,131643085,3970,3970,3970,3970,33
|
||||
20250227,114100,131512075,3970,3970,3970,3970,0
|
||||
20250227,114000,131512075,3970,3970,3970,3970,0
|
||||
20250227,113900,131512075,3970,3970,3970,3970,0
|
||||
20250227,113800,131512075,3970,3970,3970,3970,0
|
||||
20250227,113700,131512075,3970,3970,3970,3970,0
|
||||
20250227,113600,131512075,3970,3970,3970,3970,0
|
||||
20250227,113500,131512075,3970,3970,3970,3970,0
|
||||
20250227,113400,131512075,3970,3970,3970,3970,0
|
||||
20250227,113300,131512075,3970,3970,3970,3970,0
|
||||
20250227,113200,131512075,3970,3970,3970,3970,0
|
||||
20250227,113100,131512075,3970,3970,3970,3970,0
|
||||
20250227,113000,131512075,3970,3970,3970,3970,0
|
||||
20250227,112900,131512075,3970,3970,3970,3970,0
|
||||
20250227,112800,131512075,3970,3970,3970,3970,0
|
||||
20250227,112700,131512075,3970,3970,3970,3970,0
|
||||
20250227,112600,131512075,3970,3970,3970,3970,0
|
||||
20250227,112500,131512075,3970,3970,3970,3970,0
|
||||
20250227,112400,131512075,3970,3970,3970,3970,0
|
||||
20250227,112300,131512075,3970,3970,3970,3970,0
|
||||
20250227,112200,131512075,3970,3970,3970,3970,0
|
||||
20250227,112100,131512075,3970,3970,3970,3970,0
|
||||
20250227,112000,131512075,3970,3970,3970,3970,0
|
||||
20250227,111900,131512075,3970,3970,3970,3970,0
|
||||
20250227,111800,131512075,3970,3970,3970,3970,1
|
||||
20250227,111700,131508105,3970,3970,3970,3970,0
|
||||
20250227,111600,131508105,3970,3970,3970,3970,0
|
||||
20250227,111500,131508105,3970,3970,3970,3970,0
|
||||
20250227,111400,131508105,3970,3970,3970,3970,0
|
||||
20250227,111300,131508105,3970,3970,3970,3970,0
|
||||
20250227,111200,131508105,3970,3970,3970,3970,0
|
||||
20250227,111100,131508105,3970,3970,3970,3970,0
|
||||
20250227,111000,131508105,3970,3970,3970,3970,1
|
||||
20250227,110900,131504135,3950,3950,3950,3950,0
|
||||
20250227,110800,131504135,3950,3950,3950,3950,0
|
||||
20250227,110700,131504135,3950,3950,3950,3950,0
|
||||
20250227,110600,131504135,3950,3950,3950,3950,0
|
||||
20250227,110500,131504135,3950,3950,3950,3950,0
|
||||
20250227,110400,131504135,3950,3950,3950,3950,0
|
||||
20250227,110300,131504135,3950,3950,3950,3950,0
|
||||
20250227,110200,131504135,3950,3950,3950,3950,0
|
||||
20250227,110100,131504135,3950,3950,3950,3950,0
|
||||
20250227,110000,131504135,3950,3950,3950,3950,0
|
||||
20250227,105900,131504135,3950,3950,3950,3950,0
|
||||
20250227,105800,131504135,3950,3950,3950,3950,0
|
||||
20250227,105700,131504135,3950,3950,3950,3950,0
|
||||
20250227,105600,131504135,3950,3950,3950,3950,0
|
||||
20250227,105500,131504135,3950,3950,3950,3950,0
|
||||
20250227,105400,131504135,3950,3950,3950,3950,0
|
||||
20250227,105300,131504135,3950,3950,3950,3950,0
|
||||
20250227,105200,131504135,3950,3950,3950,3950,0
|
||||
20250227,105100,131504135,3950,3950,3950,3950,0
|
||||
20250227,105000,131504135,3950,3950,3950,3950,0
|
||||
20250227,104900,131504135,3950,3950,3950,3950,0
|
||||
20250227,104800,131504135,3950,3950,3950,3950,0
|
||||
20250227,104700,131504135,3950,3950,3950,3950,0
|
||||
20250227,104600,131504135,3950,3950,3950,3950,0
|
||||
20250227,104500,131504135,3950,3950,3950,3950,0
|
||||
20250227,104400,131504135,3950,3950,3950,3950,0
|
||||
20250227,104300,131504135,3950,3950,3950,3950,2
|
||||
20250227,104200,131496235,3950,3950,3950,3950,0
|
||||
20250227,104100,131496235,3950,3950,3950,3950,0
|
||||
20250227,104000,131496235,3950,3950,3950,3950,0
|
||||
20250227,103900,131496235,3950,3950,3950,3950,0
|
||||
20250227,103800,131496235,3950,3950,3950,3950,18
|
||||
20250227,103700,131425135,3950,3965,3965,3950,3750
|
||||
20250227,103600,116601385,3965,3965,3965,3965,0
|
||||
20250227,103500,116601385,3965,3970,3970,3965,607
|
||||
20250227,103400,114192645,3975,3975,3975,3975,0
|
||||
20250227,103300,114192645,3975,3975,3975,3975,0
|
||||
20250227,103200,114192645,3975,3975,3975,3975,0
|
||||
20250227,103100,114192645,3975,3975,3975,3975,0
|
||||
20250227,103000,114192645,3975,3975,3975,3975,30
|
||||
20250227,102900,114073395,3980,3980,3980,3980,6
|
||||
20250227,102800,114049515,3980,3980,3980,3980,0
|
||||
20250227,102700,114049515,3980,3980,3980,3980,1976
|
||||
20250227,102600,106185035,3980,3980,3980,3980,0
|
||||
20250227,102500,106185035,3980,3980,3980,3980,639
|
||||
20250227,102400,103641815,3985,3985,3985,3985,0
|
||||
20250227,102300,103641815,3985,3985,3985,3985,80
|
||||
20250227,102200,103323015,3985,3985,3985,3985,0
|
||||
20250227,102100,103323015,3985,3995,3995,3985,1331
|
||||
20250227,102000,98018670,3995,3995,3995,3995,250
|
||||
20250227,101900,97019920,4000,4000,4000,4000,0
|
||||
20250227,101800,97019920,4000,3995,4000,3995,3000
|
||||
20250227,101700,85020280,3995,3995,3995,3995,28
|
||||
20250227,101600,84908420,3995,3990,3995,3990,406
|
||||
20250227,101500,83286920,3990,3990,3990,3990,0
|
||||
20250227,101400,83286920,3990,3990,3990,3990,1
|
||||
20250227,101300,83282930,3990,3990,3990,3990,0
|
||||
20250227,101200,83282930,3990,3990,3990,3990,0
|
||||
20250227,101100,83282930,3990,3990,3990,3990,0
|
||||
20250227,101000,83282930,3990,3990,3990,3990,0
|
||||
20250227,100900,83282930,3990,3990,3990,3990,0
|
||||
20250227,100800,83282930,3990,3990,3990,3990,0
|
||||
20250227,100700,83282930,3990,3990,3990,3990,0
|
||||
20250227,100600,83282930,3990,3990,3990,3990,5
|
||||
20250227,100500,83262980,3985,3985,3985,3985,0
|
||||
20250227,100400,83262980,3985,3985,3985,3985,2
|
||||
20250227,100300,83255010,3985,3985,3985,3985,4
|
||||
20250227,100200,83239070,3990,3990,3990,3990,0
|
||||
20250227,100100,83239070,3990,3990,3990,3990,5
|
||||
20250227,100000,83219120,3990,3990,3990,3990,0
|
||||
20250227,095900,83219120,3990,3990,3990,3990,0
|
||||
20250227,095800,83219120,3990,3990,3990,3990,0
|
||||
20250227,095700,83219120,3990,3990,3990,3990,0
|
||||
20250227,095600,83219120,3990,3990,3990,3990,0
|
||||
20250227,095500,83219120,3990,3990,3990,3990,0
|
||||
20250227,095400,83219120,3990,3990,3990,3990,0
|
||||
20250227,095300,83219120,3990,3990,3990,3990,0
|
||||
20250227,095200,83219120,3990,3990,3990,3990,0
|
||||
20250227,095100,83219120,3990,3990,3990,3990,0
|
||||
20250227,095000,83219120,3990,3990,3990,3990,0
|
||||
20250227,094900,83219120,3990,3990,3990,3990,0
|
||||
20250227,094800,83219120,3990,3990,3990,3990,0
|
||||
20250227,094700,83219120,3990,3990,3990,3990,0
|
||||
20250227,094600,83219120,3990,3995,3995,3990,12
|
||||
20250227,094500,83171185,3990,3990,3990,3990,94
|
||||
20250227,094400,82796125,3990,3990,3990,3990,6
|
||||
20250227,094300,82772185,3995,3990,3995,3990,100
|
||||
20250227,094200,82373055,3990,3990,3990,3990,0
|
||||
20250227,094100,82373055,3990,3990,3990,3990,10
|
||||
20250227,094000,82333155,3990,3990,3990,3990,0
|
||||
20250227,093900,82333155,3990,3990,3990,3990,0
|
||||
20250227,093800,82333155,3990,3990,3990,3990,0
|
||||
20250227,093700,82333155,3990,3990,3990,3990,7
|
||||
20250227,093600,82305225,3990,3990,3990,3990,9
|
||||
20250227,093500,82269315,3995,3990,3995,3990,955
|
||||
20250227,093400,78454590,3995,3995,3995,3995,0
|
||||
20250227,093300,78454590,3995,3995,3995,3995,0
|
||||
20250227,093200,78454590,3995,3995,3995,3995,0
|
||||
20250227,093100,78454590,3995,3995,3995,3995,0
|
||||
20250227,093000,78454590,3995,3995,3995,3995,0
|
||||
20250227,092900,78454590,3995,3995,3995,3995,5
|
||||
20250227,092800,78434615,4000,4000,4000,4000,0
|
||||
20250227,092700,78434615,4000,4000,4000,4000,0
|
||||
20250227,092600,78434615,4000,4000,4000,4000,0
|
||||
20250227,092500,78434615,4000,4000,4000,4000,0
|
||||
20250227,092400,78434615,4000,4000,4000,4000,0
|
||||
20250227,092300,78434615,4000,4000,4000,4000,0
|
||||
20250227,092200,78434615,4000,4000,4000,4000,0
|
||||
20250227,092100,78434615,4000,3980,4000,3980,11922
|
||||
20250227,092000,30872245,3970,3970,3970,3970,0
|
||||
20250227,091900,30872245,3970,3970,3970,3970,0
|
||||
20250227,091800,30872245,3970,3970,3970,3970,0
|
||||
20250227,091700,30872245,3970,3970,3970,3970,0
|
||||
20250227,091600,30872245,3970,3970,3970,3970,0
|
||||
20250227,091500,30872245,3970,3970,3970,3970,0
|
||||
20250227,091400,30872245,3970,3970,3970,3970,0
|
||||
20250227,091300,30872245,3970,3970,3970,3970,0
|
||||
20250227,091200,30872245,3970,3970,3970,3970,0
|
||||
20250227,091100,30872245,3970,3970,3970,3970,0
|
||||
20250227,091000,30872245,3970,3980,3980,3970,6073
|
||||
20250227,090900,6708710,3970,3970,3970,3970,0
|
||||
20250227,090800,6708710,3970,3970,3970,3970,0
|
||||
20250227,090700,6708710,3970,3970,3970,3970,19
|
||||
20250227,090600,6633280,3970,3985,3985,3970,1098
|
||||
20250227,090500,2270560,3985,3985,3985,3985,0
|
||||
20250227,090400,2270560,3985,3985,3985,3985,0
|
||||
20250227,090300,2270560,3985,3985,3985,3985,0
|
||||
20250227,090200,2270560,3985,3985,3985,3985,0
|
||||
20250227,090100,2270560,3985,3990,3995,3985,147
|
||||
20250227,090000,1683780,3990,3990,3990,3990,422
|
||||
|
Reference in New Issue
Block a user