Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101330/min/candle-20250227.csv
Normal file
675
101330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,201200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,201100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,201000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,200000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,195000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,194200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,194000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,193000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,192000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,191200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,191000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,190000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,185000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,184200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,184000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,183000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,182000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,181200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,181000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,180000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,175000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,174200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,174000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,173000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,172000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,171200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,171000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,170000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,165000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,164200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,164000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,163000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,162000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,161200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,161000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,160000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,155000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154300,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,154200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,154000,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153900,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153800,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153700,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153600,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153500,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153400,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153300,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153200,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153100,3869243270,3100,3100,3100,3100,0
|
||||
20250227,153000,3869243270,3100,3100,3100,3100,7897
|
||||
20250227,152900,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152800,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152700,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152600,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152500,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152400,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152300,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152200,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152100,3844762570,3100,3100,3100,3100,0
|
||||
20250227,152000,3844762570,3100,3100,3100,3100,0
|
||||
20250227,151900,3844762570,3100,3095,3100,3095,1999
|
||||
20250227,151800,3838575660,3100,3090,3100,3090,1978
|
||||
20250227,151700,3832454515,3100,3100,3100,3100,0
|
||||
20250227,151600,3832454515,3100,3090,3100,3090,306
|
||||
20250227,151500,3831508965,3100,3090,3100,3090,107
|
||||
20250227,151400,3831178325,3100,3090,3100,3090,6100
|
||||
20250227,151300,3812329315,3100,3100,3100,3100,10
|
||||
20250227,151200,3812298315,3100,3100,3100,3100,2
|
||||
20250227,151100,3812292115,3095,3095,3095,3095,1000
|
||||
20250227,151000,3809197115,3105,3090,3105,3090,1226
|
||||
20250227,150900,3805397090,3105,3100,3105,3100,1001
|
||||
20250227,150800,3802293985,3105,3095,3105,3080,5554
|
||||
20250227,150700,3785136150,3100,3100,3100,3100,0
|
||||
20250227,150600,3785136150,3100,3090,3100,3085,2474
|
||||
20250227,150500,3777488000,3090,3100,3105,3085,2181
|
||||
20250227,150400,3770739755,3105,3100,3105,3100,875
|
||||
20250227,150300,3768027240,3105,3095,3105,3095,1953
|
||||
20250227,150200,3761975180,3095,3095,3095,3095,49
|
||||
20250227,150100,3761823525,3100,3100,3100,3100,0
|
||||
20250227,150000,3761823525,3100,3090,3100,3090,3079
|
||||
20250227,145900,3752304015,3095,3095,3095,3095,0
|
||||
20250227,145800,3752304015,3095,3090,3095,3090,101
|
||||
20250227,145700,3751991920,3095,3090,3095,3090,100
|
||||
20250227,145600,3751682915,3090,3090,3090,3090,32
|
||||
20250227,145500,3751584035,3100,3090,3100,3090,163
|
||||
20250227,145400,3751080355,3100,3100,3100,3090,1101
|
||||
20250227,145300,3747673245,3095,3095,3100,3095,3621
|
||||
20250227,145200,3736466245,3090,3090,3090,3090,0
|
||||
20250227,145100,3736466245,3090,3090,3090,3090,1
|
||||
20250227,145000,3736463155,3095,3090,3095,3090,2
|
||||
20250227,144900,3736456970,3095,3085,3095,3085,2
|
||||
20250227,144800,3736450790,3095,3085,3095,3085,26
|
||||
20250227,144700,3736370570,3095,3090,3095,3085,1035
|
||||
20250227,144600,3733172580,3090,3095,3095,3090,166
|
||||
20250227,144500,3732659635,3085,3085,3085,3085,3
|
||||
20250227,144400,3732650380,3100,3095,3100,3095,166
|
||||
20250227,144300,3732136605,3095,3095,3095,3095,51
|
||||
20250227,144200,3731978760,3095,3095,3095,3095,1
|
||||
20250227,144100,3731975665,3085,3085,3085,3085,1
|
||||
20250227,144000,3731972580,3095,3090,3095,3085,1421
|
||||
20250227,143900,3727588270,3095,3095,3100,3095,42
|
||||
20250227,143800,3727458275,3110,3110,3110,3110,0
|
||||
20250227,143700,3727458275,3110,3110,3110,3110,0
|
||||
20250227,143600,3727458275,3110,3115,3115,3095,17
|
||||
20250227,143500,3727405385,3110,3095,3110,3095,371
|
||||
20250227,143400,3726251625,3110,3095,3110,3095,7
|
||||
20250227,143300,3726229945,3095,3115,3115,3095,1588
|
||||
20250227,143200,3721283645,3120,3090,3120,3090,37099
|
||||
20250227,143100,3605691655,3090,3090,3090,3090,0
|
||||
20250227,143000,3605691655,3090,3090,3090,3090,0
|
||||
20250227,142900,3605691655,3090,3090,3090,3090,0
|
||||
20250227,142800,3605691655,3090,3090,3090,3090,71
|
||||
20250227,142700,3605472265,3080,3080,3080,3080,575
|
||||
20250227,142600,3603701265,3080,3080,3080,3080,263
|
||||
20250227,142500,3602891225,3090,3080,3090,3080,101
|
||||
20250227,142400,3602579165,3090,3090,3090,3090,0
|
||||
20250227,142300,3602579165,3090,3080,3090,3080,3
|
||||
20250227,142200,3602569915,3090,3090,3090,3090,1
|
||||
20250227,142100,3602566825,3080,3080,3080,3080,1
|
||||
20250227,142000,3602563745,3080,3085,3085,3080,67
|
||||
20250227,141900,3602357225,3080,3090,3090,3080,1175
|
||||
20250227,141800,3598738215,3080,3085,3085,3080,363
|
||||
20250227,141700,3597619000,3085,3085,3085,3085,11
|
||||
20250227,141600,3597585065,3085,3085,3085,3085,0
|
||||
20250227,141500,3597585065,3085,3085,3085,3085,81
|
||||
20250227,141400,3597335180,3090,3090,3090,3090,0
|
||||
20250227,141300,3597335180,3090,3090,3090,3090,0
|
||||
20250227,141200,3597335180,3090,3090,3090,3090,26
|
||||
20250227,141100,3597254840,3090,3090,3090,3090,500
|
||||
20250227,141000,3595709840,3090,3090,3090,3090,0
|
||||
20250227,140900,3595709840,3090,3085,3090,3085,101
|
||||
20250227,140800,3595398250,3090,3090,3090,3090,1010
|
||||
20250227,140700,3592277350,3090,3090,3090,3090,0
|
||||
20250227,140600,3592277350,3090,3090,3090,3090,0
|
||||
20250227,140500,3592277350,3090,3075,3095,3075,106
|
||||
20250227,140400,3591951115,3095,3085,3095,3085,4
|
||||
20250227,140300,3591938765,3085,3070,3085,3070,176
|
||||
20250227,140200,3591397700,3070,3070,3070,3070,63
|
||||
20250227,140100,3591204290,3075,3075,3075,3075,0
|
||||
20250227,140000,3591204290,3075,3075,3075,3075,0
|
||||
20250227,135900,3591204290,3075,3075,3075,3075,0
|
||||
20250227,135800,3591204290,3075,3075,3075,3075,101
|
||||
20250227,135700,3590893715,3075,3075,3075,3075,1
|
||||
20250227,135600,3590890640,3065,3065,3065,3065,941
|
||||
20250227,135500,3588006475,3065,3070,3070,3065,3177
|
||||
20250227,135400,3578263775,3070,3070,3070,3070,0
|
||||
20250227,135300,3578263775,3070,3070,3070,3070,0
|
||||
20250227,135200,3578263775,3070,3070,3070,3070,0
|
||||
20250227,135100,3578263775,3070,3070,3070,3070,10
|
||||
20250227,135000,3578233075,3070,3070,3070,3070,747
|
||||
20250227,134900,3575939785,3075,3075,3075,3075,0
|
||||
20250227,134800,3575939785,3075,3075,3075,3075,0
|
||||
20250227,134700,3575939785,3075,3075,3075,3075,322
|
||||
20250227,134600,3574949635,3075,3075,3075,3075,1
|
||||
20250227,134500,3574946560,3075,3075,3075,3075,5
|
||||
20250227,134400,3574931185,3080,3075,3080,3075,193
|
||||
20250227,134300,3574336900,3075,3075,3075,3075,0
|
||||
20250227,134200,3574336900,3075,3075,3075,3075,211
|
||||
20250227,134100,3573688075,3075,3075,3075,3075,163
|
||||
20250227,134000,3573186850,3075,3080,3080,3075,588
|
||||
20250227,133900,3571378745,3075,3070,3075,3070,24
|
||||
20250227,133800,3571305030,3070,3070,3070,3070,0
|
||||
20250227,133700,3571305030,3070,3070,3070,3070,1060
|
||||
20250227,133600,3568050830,3070,3070,3070,3070,0
|
||||
20250227,133500,3568050830,3070,3070,3070,3070,29
|
||||
20250227,133400,3567961800,3085,3085,3085,3085,0
|
||||
20250227,133300,3567961800,3085,3085,3085,3085,1
|
||||
20250227,133200,3567958715,3070,3070,3070,3070,0
|
||||
20250227,133100,3567958715,3070,3080,3080,3070,387
|
||||
20250227,133000,3566766765,3070,3070,3070,3070,312
|
||||
20250227,132900,3565808925,3070,3070,3070,3070,0
|
||||
20250227,132800,3565808925,3070,3070,3070,3070,1
|
||||
20250227,132700,3565805855,3065,3065,3065,3065,229
|
||||
20250227,132600,3565103970,3070,3070,3070,3070,1
|
||||
20250227,132500,3565100900,3065,3065,3065,3065,2
|
||||
20250227,132400,3565094770,3065,3065,3065,3065,0
|
||||
20250227,132300,3565094770,3065,3065,3065,3065,38
|
||||
20250227,132200,3564978300,3080,3080,3080,3080,0
|
||||
20250227,132100,3564978300,3080,3080,3080,3075,13
|
||||
20250227,132000,3564938315,3065,3085,3085,3065,2232
|
||||
20250227,131900,3558073890,3090,3085,3105,3085,2088
|
||||
20250227,131800,3551620345,3085,3075,3085,3075,316
|
||||
20250227,131700,3550646435,3070,3070,3070,3070,0
|
||||
20250227,131600,3550646435,3070,3070,3070,3070,3
|
||||
20250227,131500,3550637225,3075,3070,3075,3070,53
|
||||
20250227,131400,3550474270,3075,3075,3075,3075,602
|
||||
20250227,131300,3548623120,3070,3070,3070,3070,51
|
||||
20250227,131200,3548466550,3075,3075,3075,3075,0
|
||||
20250227,131100,3548466550,3075,3070,3075,3070,35
|
||||
20250227,131000,3548359060,3065,3065,3065,3065,810
|
||||
20250227,130900,3545876410,3065,3065,3065,3065,2010
|
||||
20250227,130800,3539715760,3070,3070,3070,3070,0
|
||||
20250227,130700,3539715760,3070,3070,3070,3070,1
|
||||
20250227,130600,3539712690,3070,3065,3070,3065,269
|
||||
20250227,130500,3538887720,3065,3065,3065,3065,3
|
||||
20250227,130400,3538878525,3065,3065,3065,3065,571
|
||||
20250227,130300,3537128410,3065,3065,3065,3065,10
|
||||
20250227,130200,3537097760,3070,3070,3070,3070,0
|
||||
20250227,130100,3537097760,3070,3065,3070,3065,1463
|
||||
20250227,130000,3532613655,3070,3070,3070,3070,92
|
||||
20250227,125900,3532331215,3070,3070,3070,3070,100
|
||||
20250227,125800,3532024215,3070,3070,3070,3070,786
|
||||
20250227,125700,3529611195,3065,3075,3075,3065,6315
|
||||
20250227,125600,3510253315,3075,3075,3075,3075,1172
|
||||
20250227,125500,3506649415,3090,3075,3090,3075,3
|
||||
20250227,125400,3506640175,3090,3085,3090,3085,6163
|
||||
20250227,125300,3487602795,3085,3080,3085,3080,286
|
||||
20250227,125200,3486720990,3075,3070,3075,3070,586
|
||||
20250227,125100,3484920915,3065,3065,3065,3065,2
|
||||
20250227,125000,3484914785,3070,3065,3070,3065,489
|
||||
20250227,124900,3483415530,3070,3065,3070,3065,895
|
||||
20250227,124800,3480667885,3060,3065,3065,3060,289
|
||||
20250227,124700,3479782865,3065,3065,3065,3065,0
|
||||
20250227,124600,3479782865,3065,3065,3065,3065,64
|
||||
20250227,124500,3479586705,3060,3060,3060,3060,6692
|
||||
20250227,124400,3459109185,3070,3070,3070,3070,0
|
||||
20250227,124300,3459109185,3070,3065,3070,3065,727
|
||||
20250227,124200,3456880430,3060,3060,3060,3060,0
|
||||
20250227,124100,3456880430,3060,3060,3065,3060,1476
|
||||
20250227,124000,3452363815,3060,3070,3070,3060,6409
|
||||
20250227,123900,3432722465,3065,3070,3075,3065,287
|
||||
20250227,123800,3431841740,3065,3065,3065,3065,21
|
||||
20250227,123700,3431777375,3065,3065,3065,3065,1
|
||||
20250227,123600,3431774310,3070,3085,3085,3070,1534
|
||||
20250227,123500,3427064915,3065,3065,3065,3065,242
|
||||
20250227,123400,3426323185,3065,3070,3090,3065,1632
|
||||
20250227,123300,3421315540,3070,3090,3090,3070,560
|
||||
20250227,123200,3419586180,3090,3090,3090,3090,0
|
||||
20250227,123100,3419586180,3090,3085,3090,3085,2
|
||||
20250227,123000,3419580005,3085,3075,3085,3075,133
|
||||
20250227,122900,3419170280,3075,3075,3075,3075,1
|
||||
20250227,122800,3419167205,3075,3070,3075,3070,97
|
||||
20250227,122700,3418869355,3075,3075,3075,3075,0
|
||||
20250227,122600,3418869355,3075,3075,3075,3070,1933
|
||||
20250227,122500,3412934815,3075,3080,3080,3075,1559
|
||||
20250227,122400,3408140200,3085,3085,3085,3085,170
|
||||
20250227,122300,3407615750,3085,3085,3085,3085,0
|
||||
20250227,122200,3407615750,3085,3085,3085,3085,0
|
||||
20250227,122100,3407615750,3085,3085,3085,3085,1
|
||||
20250227,122000,3407612665,3080,3080,3080,3080,457
|
||||
20250227,121900,3406205105,3080,3080,3080,3080,25
|
||||
20250227,121800,3406128105,3080,3080,3080,3080,343
|
||||
20250227,121700,3405071665,3085,3095,3095,3080,47
|
||||
20250227,121600,3404926725,3080,3085,3085,3080,1870
|
||||
20250227,121500,3399164055,3095,3095,3095,3085,3802
|
||||
20250227,121400,3387422580,3090,3100,3100,3090,468
|
||||
20250227,121300,3385976050,3100,3105,3105,3095,1857
|
||||
20250227,121200,3380227750,3110,3110,3110,3110,0
|
||||
20250227,121100,3380227750,3110,3110,3110,3110,5
|
||||
20250227,121000,3380212200,3110,3110,3110,3095,160
|
||||
20250227,120900,3379715350,3105,3105,3110,3090,499
|
||||
20250227,120800,3378167105,3105,3100,3110,3090,170
|
||||
20250227,120700,3377639960,3100,3100,3100,3100,6
|
||||
20250227,120600,3377621360,3100,3100,3100,3090,85
|
||||
20250227,120500,3377358660,3100,3100,3100,3090,23
|
||||
20250227,120400,3377287400,3100,3100,3100,3100,3
|
||||
20250227,120300,3377278100,3100,3090,3100,3090,59
|
||||
20250227,120200,3377095480,3100,3090,3100,3090,79
|
||||
20250227,120100,3376850590,3105,3090,3110,3085,3666
|
||||
20250227,120000,3365522130,3100,3105,3110,3085,2895
|
||||
20250227,115900,3356532700,3105,3100,3105,3085,3301
|
||||
20250227,115800,3346322330,3100,3090,3100,3085,848
|
||||
20250227,115700,3343693670,3090,3100,3100,3090,334
|
||||
20250227,115600,3342659950,3090,3085,3105,3085,1768
|
||||
20250227,115500,3337193785,3110,3080,3110,3080,2298
|
||||
20250227,115400,3330079070,3085,3090,3090,3085,36
|
||||
20250227,115300,3329967840,3080,3090,3090,3080,5319
|
||||
20250227,115200,3313575230,3090,3095,3095,3090,1669
|
||||
20250227,115100,3308417515,3100,3100,3100,3100,0
|
||||
20250227,115000,3308417515,3100,3095,3100,3090,564
|
||||
20250227,114900,3306672925,3090,3090,3090,3090,256
|
||||
20250227,114800,3305881885,3090,3080,3100,3080,12
|
||||
20250227,114700,3305844885,3075,3080,3080,3075,256
|
||||
20250227,114600,3305056885,3090,3080,3090,3080,110
|
||||
20250227,114500,3304717985,3080,3090,3090,3080,4820
|
||||
20250227,114400,3289864045,3085,3090,3095,3085,1258
|
||||
20250227,114300,3285977245,3090,3095,3095,3090,885
|
||||
20250227,114200,3283242090,3095,3095,3095,3095,29
|
||||
20250227,114100,3283152335,3090,3100,3100,3090,1446
|
||||
20250227,114000,3278682215,3100,3115,3120,3100,638
|
||||
20250227,113900,3276699395,3115,3110,3130,3105,4835
|
||||
20250227,113800,3261595030,3115,3095,3115,3085,4028
|
||||
20250227,113700,3249089565,3100,3080,3100,3080,44
|
||||
20250227,113600,3248954025,3080,3090,3090,3080,3753
|
||||
20250227,113500,3237379160,3085,3085,3095,3085,622
|
||||
20250227,113400,3235458675,3090,3090,3095,3085,2101
|
||||
20250227,113300,3228969520,3090,3090,3090,3090,895
|
||||
20250227,113200,3226203970,3095,3100,3100,3090,2799
|
||||
20250227,113100,3217545450,3100,3110,3110,3090,151
|
||||
20250227,113000,3217078810,3090,3100,3110,3090,2604
|
||||
20250227,112900,3209022850,3100,3100,3115,3095,3944
|
||||
20250227,112800,3196792455,3095,3100,3110,3095,3794
|
||||
20250227,112700,3185003565,3110,3085,3130,3085,18098
|
||||
20250227,112600,3128764695,3100,3095,3100,3095,274
|
||||
20250227,112500,3127915610,3100,3075,3100,3075,3
|
||||
20250227,112400,3127906360,3100,3080,3100,3080,140
|
||||
20250227,112300,3127475140,3085,3080,3085,3080,1527
|
||||
20250227,112200,3122764355,3085,3085,3085,3085,36
|
||||
20250227,112100,3122653295,3075,3080,3085,3075,4584
|
||||
20250227,112000,3108552730,3080,3080,3085,3080,473
|
||||
20250227,111900,3107095885,3075,3085,3085,3075,320
|
||||
20250227,111800,3106110875,3085,3075,3085,3075,1048
|
||||
20250227,111700,3102888255,3075,3085,3085,3075,22
|
||||
20250227,111600,3102820595,3080,3080,3085,3080,1549
|
||||
20250227,111500,3098048675,3075,3070,3075,3070,1538
|
||||
20250227,111400,3093321885,3070,3075,3075,3070,170
|
||||
20250227,111300,3092799970,3075,3070,3075,3065,7291
|
||||
20250227,111200,3070452790,3070,3065,3070,3065,4266
|
||||
20250227,111100,3057364835,3070,3070,3080,3065,3091
|
||||
20250227,111000,3047887700,3070,3075,3075,3065,3619
|
||||
20250227,110900,3036782375,3075,3070,3085,3065,4051
|
||||
20250227,110800,3024341750,3075,3070,3080,3065,5845
|
||||
20250227,110700,3006399500,3065,3085,3090,3065,19926
|
||||
20250227,110600,2945132235,3085,3090,3100,3085,3243
|
||||
20250227,110500,2935119070,3085,3100,3105,3080,11764
|
||||
20250227,110400,2898753050,3100,3120,3135,3095,3657
|
||||
20250227,110300,2887391930,3125,3110,3125,3080,24228
|
||||
20250227,110200,2812316320,3110,3150,3195,3090,62054
|
||||
20250227,110100,2617330850,3150,3105,3205,3090,27939
|
||||
20250227,110000,2529190105,3100,3105,3120,3100,5869
|
||||
20250227,105900,2510967545,3100,3130,3130,3095,24578
|
||||
20250227,105800,2434611625,3120,3150,3160,3110,25062
|
||||
20250227,105700,2356121700,3155,3130,3215,3130,30569
|
||||
20250227,105600,2259062960,3130,3145,3170,3100,40816
|
||||
20250227,105500,2131569225,3135,3240,3275,3130,65800
|
||||
20250227,105400,1922032675,3240,3200,3320,3195,173710
|
||||
20250227,105300,1356049530,3210,3240,3255,3185,98446
|
||||
20250227,105200,1039238920,3245,3165,3300,3145,226372
|
||||
20250227,105100,308945375,3160,3055,3220,3050,78841
|
||||
20250227,105000,60073450,3050,3045,3050,3045,207
|
||||
20250227,104900,59442135,3045,3045,3045,3045,18
|
||||
20250227,104800,59387325,3045,3045,3045,3045,11
|
||||
20250227,104700,59353830,3050,3050,3050,3050,0
|
||||
20250227,104600,59353830,3050,3050,3050,3050,1
|
||||
20250227,104500,59350780,3045,3045,3045,3045,3
|
||||
20250227,104400,59341645,3045,3045,3045,3045,0
|
||||
20250227,104300,59341645,3045,3045,3045,3045,0
|
||||
20250227,104200,59341645,3045,3045,3045,3045,0
|
||||
20250227,104100,59341645,3045,3045,3045,3045,0
|
||||
20250227,104000,59341645,3045,3045,3045,3045,7
|
||||
20250227,103900,59320330,3055,3055,3055,3055,1
|
||||
20250227,103800,59317275,3045,3045,3045,3045,10
|
||||
20250227,103700,59286825,3045,3050,3050,3045,198
|
||||
20250227,103600,58683025,3050,3050,3050,3050,17
|
||||
20250227,103500,58631175,3050,3045,3050,3045,5
|
||||
20250227,103400,58615935,3050,3050,3050,3050,1
|
||||
20250227,103300,58612885,3045,3045,3045,3045,0
|
||||
20250227,103200,58612885,3045,3045,3045,3045,7
|
||||
20250227,103100,58591570,3045,3045,3045,3045,0
|
||||
20250227,103000,58591570,3045,3045,3045,3045,56
|
||||
20250227,102900,58421050,3045,3045,3045,3045,1
|
||||
20250227,102800,58418005,3045,3045,3045,3045,11
|
||||
20250227,102700,58384510,3055,3055,3055,3055,0
|
||||
20250227,102600,58384510,3055,3055,3055,3055,0
|
||||
20250227,102500,58384510,3055,3045,3055,3045,5
|
||||
20250227,102400,58369275,3045,3045,3045,3045,0
|
||||
20250227,102300,58369275,3045,3045,3045,3045,0
|
||||
20250227,102200,58369275,3045,3045,3045,3045,0
|
||||
20250227,102100,58369275,3045,3045,3045,3045,11
|
||||
20250227,102000,58335780,3040,3040,3040,3040,8
|
||||
20250227,101900,58311460,3045,3040,3045,3040,10
|
||||
20250227,101800,58281015,3040,3040,3040,3040,11
|
||||
20250227,101700,58247575,3040,3040,3040,3040,2000
|
||||
20250227,101600,52167575,3055,3040,3055,3040,1001
|
||||
20250227,101500,49124520,3045,3040,3045,3040,5
|
||||
20250227,101400,49109310,3040,3040,3040,3040,0
|
||||
20250227,101300,49109310,3040,3045,3045,3040,600
|
||||
20250227,101200,47284230,3050,3055,3055,3045,402
|
||||
20250227,101100,46060125,3045,3045,3045,3045,100
|
||||
20250227,101000,45755625,3045,3045,3045,3045,456
|
||||
20250227,100900,44367105,3045,3045,3045,3045,414
|
||||
20250227,100800,43106475,3045,3045,3045,3045,11
|
||||
20250227,100700,43072980,3045,3045,3045,3045,400
|
||||
20250227,100600,41854980,3045,3045,3045,3045,1
|
||||
20250227,100500,41851935,3050,3050,3050,3050,553
|
||||
20250227,100400,40165285,3055,3055,3055,3055,0
|
||||
20250227,100300,40165285,3055,3055,3055,3055,0
|
||||
20250227,100200,40165285,3055,3055,3055,3055,0
|
||||
20250227,100100,40165285,3055,3055,3055,3055,1
|
||||
20250227,100000,40162230,3055,3050,3055,3050,55
|
||||
20250227,095900,39994475,3055,3055,3055,3055,669
|
||||
20250227,095800,37950680,3055,3055,3055,3055,10
|
||||
20250227,095700,37920130,3060,3060,3060,3060,0
|
||||
20250227,095600,37920130,3060,3060,3060,3060,0
|
||||
20250227,095500,37920130,3060,3060,3060,3060,401
|
||||
20250227,095400,36693070,3070,3070,3070,3070,0
|
||||
20250227,095300,36693070,3070,3070,3070,3070,0
|
||||
20250227,095200,36693070,3070,3070,3070,3070,0
|
||||
20250227,095100,36693070,3070,3070,3070,3070,0
|
||||
20250227,095000,36693070,3070,3065,3070,3055,14
|
||||
20250227,094900,36650210,3065,3070,3070,3050,80
|
||||
20250227,094800,36405200,3050,3050,3070,3045,2597
|
||||
20250227,094700,28458545,3050,3050,3050,3050,128
|
||||
20250227,094600,28068145,3050,3050,3050,3050,102
|
||||
20250227,094500,27757045,3045,3045,3050,3045,313
|
||||
20250227,094400,26803910,3050,3050,3050,3050,6
|
||||
20250227,094300,26785610,3050,3050,3050,3050,0
|
||||
20250227,094200,26785610,3050,3050,3050,3050,0
|
||||
20250227,094100,26785610,3050,3050,3050,3050,1
|
||||
20250227,094000,26782560,3045,3045,3045,3045,7
|
||||
20250227,093900,26761245,3045,3045,3055,3045,873
|
||||
20250227,093800,24102940,3055,3040,3055,3040,414
|
||||
20250227,093700,22844350,3055,3055,3055,3055,0
|
||||
20250227,093600,22844350,3055,3055,3055,3055,1561
|
||||
20250227,093500,18075495,3055,3035,3055,3035,4
|
||||
20250227,093400,18063335,3055,3055,3055,3055,501
|
||||
20250227,093300,16532780,3045,3040,3045,3040,1556
|
||||
20250227,093200,11797710,3035,3035,3035,3035,134
|
||||
20250227,093100,11391020,3035,3035,3035,3035,147
|
||||
20250227,093000,10944875,3035,3035,3035,3035,8
|
||||
20250227,092900,10920595,3035,3035,3035,3035,22
|
||||
20250227,092800,10853825,3035,3035,3035,3035,9
|
||||
20250227,092700,10826510,3040,3040,3040,3040,8
|
||||
20250227,092600,10802190,3035,3035,3035,3035,1
|
||||
20250227,092500,10799155,3035,3035,3035,3035,3
|
||||
20250227,092400,10790050,3035,3035,3035,3035,0
|
||||
20250227,092300,10790050,3035,3035,3035,3035,0
|
||||
20250227,092200,10790050,3035,3035,3035,3035,0
|
||||
20250227,092100,10790050,3035,3035,3035,3035,0
|
||||
20250227,092000,10790050,3035,3035,3035,3035,9
|
||||
20250227,091900,10762735,3035,3035,3035,3035,121
|
||||
20250227,091800,10395500,3035,3035,3045,3035,729
|
||||
20250227,091700,8182975,3045,3045,3045,3045,0
|
||||
20250227,091600,8182975,3045,3045,3045,3045,1
|
||||
20250227,091500,8179930,3035,3035,3035,3035,2
|
||||
20250227,091400,8173860,3035,3045,3045,3035,119
|
||||
20250227,091300,7812195,3040,3040,3040,3040,172
|
||||
20250227,091200,7289315,3045,3045,3045,3045,0
|
||||
20250227,091100,7289315,3045,3045,3045,3045,1
|
||||
20250227,091000,7286270,3040,3040,3040,3040,6
|
||||
20250227,090900,7268030,3040,3040,3040,3040,18
|
||||
20250227,090800,7213310,3040,3040,3040,3040,50
|
||||
20250227,090700,7061310,3060,3060,3060,3060,0
|
||||
20250227,090600,7061310,3060,3040,3060,3040,2
|
||||
20250227,090500,7055210,3060,3040,3060,3040,4
|
||||
20250227,090400,7043030,3060,3035,3060,3035,1001
|
||||
20250227,090300,4004970,3060,3060,3060,3060,0
|
||||
20250227,090200,4004970,3060,3060,3060,3060,0
|
||||
20250227,090100,4004970,3060,3035,3060,3035,214
|
||||
20250227,090000,3355430,3060,3070,3070,3035,1093
|
||||
|
Reference in New Issue
Block a user