Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101360/min/candle-20250227.csv
Normal file
675
101360/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,201200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,201100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,201000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,200000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,195000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,194200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,194000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,193000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,192000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,191200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,191000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,190000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,185000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,184200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,184000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,183000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,182000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,181200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,181000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,180000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,175000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,174200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,174000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,173000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,172000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,171200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,171000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,170000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,165000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,164200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,164000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,163000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,162000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,161200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,161000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,160000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,155000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154300,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,154200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,154000,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153900,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153800,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153700,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153600,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153500,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153400,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153300,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153200,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153100,13069159600,31750,31750,31750,31750,0
|
||||
20250227,153000,13069159600,31750,31750,31750,31750,6184
|
||||
20250227,152900,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152800,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152700,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152600,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152500,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152400,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152300,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152200,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152100,12872817600,31750,31750,31750,31750,0
|
||||
20250227,152000,12872817600,31750,31750,31750,31750,0
|
||||
20250227,151900,12872817600,31750,31800,31800,31750,2377
|
||||
20250227,151800,12797322700,31800,31750,31850,31750,2372
|
||||
20250227,151700,12721893300,31800,31750,31800,31750,501
|
||||
20250227,151600,12705965350,31750,31800,31800,31750,485
|
||||
20250227,151500,12690547700,31800,31800,31800,31750,580
|
||||
20250227,151400,12672126550,31800,31750,31800,31750,607
|
||||
20250227,151300,12652835550,31750,31750,31800,31750,563
|
||||
20250227,151200,12634951300,31750,31750,31800,31750,716
|
||||
20250227,151100,12612202000,31800,31800,31800,31750,335
|
||||
20250227,151000,12601551450,31750,31800,31800,31750,313
|
||||
20250227,150900,12591604700,31800,31750,31800,31750,304
|
||||
20250227,150800,12581943650,31750,31750,31800,31750,322
|
||||
20250227,150700,12571711050,31750,31700,31800,31700,1406
|
||||
20250227,150600,12527108900,31700,31700,31750,31700,170
|
||||
20250227,150500,12521714150,31700,31750,31750,31650,2472
|
||||
20250227,150400,12443293400,31700,31700,31700,31700,203
|
||||
20250227,150300,12436858300,31700,31650,31700,31650,979
|
||||
20250227,150200,12405830750,31650,31650,31700,31650,322
|
||||
20250227,150100,12395632250,31650,31700,31750,31650,1610
|
||||
20250227,150000,12344594250,31700,31700,31700,31650,1551
|
||||
20250227,145900,12295428000,31650,31650,31700,31650,212
|
||||
20250227,145800,12288711700,31700,31700,31700,31650,235
|
||||
20250227,145700,12281265950,31650,31750,31750,31650,1890
|
||||
20250227,145600,12221324250,31750,31750,31800,31750,112
|
||||
20250227,145500,12217768100,31750,31800,31850,31750,1182
|
||||
20250227,145400,12180183350,31800,31800,31850,31800,168
|
||||
20250227,145300,12174838250,31850,31850,31900,31800,657
|
||||
20250227,145200,12153914150,31900,31850,31900,31800,113
|
||||
20250227,145100,12150317200,31800,31800,31850,31800,351
|
||||
20250227,145000,12139141600,31900,31850,31900,31800,1640
|
||||
20250227,144900,12086907250,31900,31900,31900,31850,261
|
||||
20250227,144800,12078582200,31900,31850,31900,31850,318
|
||||
20250227,144700,12068448900,31850,31800,31850,31800,122
|
||||
20250227,144600,12064566200,31800,31800,31800,31800,39
|
||||
20250227,144500,12063326000,31750,31800,31900,31750,650
|
||||
20250227,144400,12042631150,31800,31800,31850,31800,227
|
||||
20250227,144300,12035411800,31850,31800,31850,31800,471
|
||||
20250227,144200,12020433200,31800,31750,31800,31750,92
|
||||
20250227,144100,12017508000,31800,31650,31800,31650,1404
|
||||
20250227,144000,11972978350,31650,31700,31700,31650,439
|
||||
20250227,143900,11959076000,31650,31700,31700,31650,394
|
||||
20250227,143800,11946600450,31650,31750,31750,31650,2135
|
||||
20250227,143700,11878926250,31700,31750,31750,31700,947
|
||||
20250227,143600,11848903000,31700,31700,31750,31700,491
|
||||
20250227,143500,11833324200,31750,31750,31800,31700,2264
|
||||
20250227,143400,11761442300,31750,31800,31800,31750,553
|
||||
20250227,143300,11743879250,31800,31800,31800,31750,872
|
||||
20250227,143200,11716149750,31800,31800,31850,31800,1210
|
||||
20250227,143100,11677671600,31800,31800,31850,31800,951
|
||||
20250227,143000,11647424350,31850,31850,31850,31800,189
|
||||
20250227,142900,11641405200,31850,31900,31900,31800,2495
|
||||
20250227,142800,11561896400,31950,31950,31950,31950,1306
|
||||
20250227,142700,11520169700,32000,31950,32000,31950,10
|
||||
20250227,142600,11519849900,32000,32000,32000,32000,438
|
||||
20250227,142500,11505833900,32000,32050,32050,32000,1256
|
||||
20250227,142400,11465605300,32000,31950,32000,31950,944
|
||||
20250227,142300,11435398850,32000,32000,32000,31950,414
|
||||
20250227,142200,11422156350,32000,32050,32050,32000,1026
|
||||
20250227,142100,11389312500,32050,32100,32100,32050,1635
|
||||
20250227,142000,11336890250,32100,32050,32100,32000,590
|
||||
20250227,141900,11317955200,32050,32050,32050,32000,1238
|
||||
20250227,141800,11278277400,32000,32000,32050,32000,425
|
||||
20250227,141700,11264664050,32000,32000,32050,31950,2613
|
||||
20250227,141600,11181016350,32000,31950,32000,31950,500
|
||||
20250227,141500,11165038100,31950,31950,31950,31900,970
|
||||
20250227,141400,11134057100,31950,31850,31950,31850,1045
|
||||
20250227,141300,11100730750,31850,31850,31850,31850,176
|
||||
20250227,141200,11095125150,31850,31850,31850,31800,179
|
||||
20250227,141100,11089426150,31850,31850,31850,31850,136
|
||||
20250227,141000,11085094550,31900,31800,31900,31800,1584
|
||||
20250227,140900,11034663400,31800,31750,31800,31750,330
|
||||
20250227,140800,11024184900,31800,31800,31850,31800,533
|
||||
20250227,140700,11007217150,31800,31850,31850,31800,205
|
||||
20250227,140600,11000690400,31800,31800,31850,31750,110
|
||||
20250227,140500,10997192550,31800,31750,31900,31750,860
|
||||
20250227,140400,10969792650,31750,31750,31850,31750,716
|
||||
20250227,140300,10947056150,31750,31800,31800,31650,2109
|
||||
20250227,140200,10880169650,31750,31850,31850,31750,786
|
||||
20250227,140100,10855185800,31850,31900,31900,31800,50
|
||||
20250227,140000,10853595450,31900,31800,31900,31750,775
|
||||
20250227,135900,10828880100,31800,31800,31850,31750,1012
|
||||
20250227,135800,10796693850,31800,31800,31900,31750,1160
|
||||
20250227,135700,10759821550,31800,31900,31900,31800,1180
|
||||
20250227,135600,10722278100,31850,31900,32000,31850,3204
|
||||
20250227,135500,10620035500,31900,31850,32050,31850,6519
|
||||
20250227,135400,10411682200,31850,32100,32150,31800,6801
|
||||
20250227,135300,10194626650,32100,31750,32400,31750,36874
|
||||
20250227,135200,9011486050,31650,31650,31650,31650,62
|
||||
20250227,135100,9009523750,31700,31750,31750,31700,1139
|
||||
20250227,135000,8973415750,31750,31750,31750,31700,666
|
||||
20250227,134900,8952270300,31750,31750,31750,31700,623
|
||||
20250227,134800,8932490100,31750,31750,31750,31750,106
|
||||
20250227,134700,8929124600,31750,31700,31750,31700,297
|
||||
20250227,134600,8919706400,31700,31650,31750,31650,14
|
||||
20250227,134500,8919262800,31750,31650,31750,31650,556
|
||||
20250227,134400,8901631550,31650,31600,31700,31600,114
|
||||
20250227,134300,8898023900,31600,31600,31650,31600,296
|
||||
20250227,134200,8888660350,31600,31650,31700,31600,643
|
||||
20250227,134100,8868304850,31700,31650,31700,31650,361
|
||||
20250227,134000,8856875100,31650,31650,31750,31650,867
|
||||
20250227,133900,8829404800,31650,31650,31650,31650,510
|
||||
20250227,133800,8813263300,31650,31700,31700,31650,158
|
||||
20250227,133700,8808262350,31650,31700,31700,31650,541
|
||||
20250227,133600,8791114000,31700,31650,31700,31650,1103
|
||||
20250227,133500,8756186000,31650,31650,31700,31650,609
|
||||
20250227,133400,8736890150,31700,31650,31700,31650,71
|
||||
20250227,133300,8734642250,31700,31650,31700,31650,3
|
||||
20250227,133200,8734547250,31700,31700,31700,31650,172
|
||||
20250227,133100,8729098850,31700,31700,31700,31700,204
|
||||
20250227,133000,8722632050,31700,31650,31750,31650,464
|
||||
20250227,132900,8707900650,31700,31750,31750,31700,878
|
||||
20250227,132800,8680057750,31750,31750,31800,31700,237
|
||||
20250227,132700,8672528600,31750,31700,31750,31700,394
|
||||
20250227,132600,8660038750,31700,31700,31750,31700,45
|
||||
20250227,132500,8658612200,31800,31650,31800,31650,564
|
||||
20250227,132400,8640693600,31700,31650,31750,31650,123
|
||||
20250227,132300,8636797250,31700,31650,31700,31650,82
|
||||
20250227,132200,8634199950,31650,31700,31700,31600,250
|
||||
20250227,132100,8626297650,31600,31700,31700,31600,199
|
||||
20250227,132000,8620008550,31650,31700,31750,31650,1484
|
||||
20250227,131900,8572988200,31650,31700,31750,31650,1717
|
||||
20250227,131800,8518560200,31700,31750,31750,31700,148
|
||||
20250227,131700,8513865700,31700,31750,31800,31700,340
|
||||
20250227,131600,8503074550,31800,31750,31800,31750,844
|
||||
20250227,131500,8476252050,31750,31750,31800,31700,725
|
||||
20250227,131400,8453212650,31750,31750,31750,31750,187
|
||||
20250227,131300,8447275400,31800,31750,31800,31750,155
|
||||
20250227,131200,8442349200,31750,31750,31800,31750,140
|
||||
20250227,131100,8437903750,31800,31750,31800,31750,43
|
||||
20250227,131000,8436536450,31800,31700,31800,31700,880
|
||||
20250227,130900,8408611650,31700,31800,31800,31700,476
|
||||
20250227,130800,8393489900,31800,31750,31800,31750,6
|
||||
20250227,130700,8393299200,31750,31800,31800,31750,152
|
||||
20250227,130600,8388470250,31800,31750,31850,31750,24
|
||||
20250227,130500,8387707500,31800,31750,31850,31750,2085
|
||||
20250227,130400,8321465950,31800,31850,31850,31750,1502
|
||||
20250227,130300,8273728250,31850,31850,31850,31850,23
|
||||
20250227,130200,8272995700,31850,31800,31850,31800,294
|
||||
20250227,130100,8263636250,31850,31850,31850,31850,22
|
||||
20250227,130000,8262935550,31850,31850,31900,31850,618
|
||||
20250227,125900,8243243400,31850,31850,31850,31800,79
|
||||
20250227,125800,8240730450,31800,31800,31850,31800,488
|
||||
20250227,125700,8225211900,31800,31800,31850,31800,82
|
||||
20250227,125600,8222603450,31800,31900,31900,31800,783
|
||||
20250227,125500,8197665300,31900,31900,31950,31900,445
|
||||
20250227,125400,8183451900,31850,31850,31900,31800,1526
|
||||
20250227,125300,8134853500,31950,31900,31950,31850,51
|
||||
20250227,125200,8133226600,31900,31900,31950,31900,413
|
||||
20250227,125100,8120050500,31900,31900,31900,31900,1
|
||||
20250227,125000,8120018600,32000,31950,32000,31900,496
|
||||
20250227,124900,8104150950,31900,31900,31900,31900,306
|
||||
20250227,124800,8094389550,31900,31900,31900,31850,793
|
||||
20250227,124700,8069093250,31950,32000,32050,31950,333
|
||||
20250227,124600,8058449650,32050,32000,32050,31950,120
|
||||
20250227,124500,8054611900,32000,32050,32050,32000,749
|
||||
20250227,124400,8030613950,32000,31950,32000,31950,1012
|
||||
20250227,124300,7998230450,32000,31950,32000,31900,98
|
||||
20250227,124200,7995099700,31950,31950,31950,31900,354
|
||||
20250227,124100,7983796900,31950,31950,31950,31900,209
|
||||
20250227,124000,7977119600,32000,31950,32000,31900,526
|
||||
20250227,123900,7960299300,31900,31950,31950,31900,69
|
||||
20250227,123800,7958096550,31900,31950,31950,31900,179
|
||||
20250227,123700,7952378450,31900,31950,31950,31900,296
|
||||
20250227,123600,7942925350,31900,31950,31950,31900,105
|
||||
20250227,123500,7939575800,31950,31950,32000,31900,450
|
||||
20250227,123400,7925190900,31900,31900,31900,31900,411
|
||||
20250227,123300,7912080000,31900,31950,31950,31900,83
|
||||
20250227,123200,7909429700,31950,32000,32000,31900,187
|
||||
20250227,123100,7903462950,31950,32000,32000,31950,18
|
||||
20250227,123000,7902887450,32000,31900,32000,31900,541
|
||||
20250227,122900,7885578250,31900,31950,31950,31900,208
|
||||
20250227,122800,7878942600,31950,31900,31950,31900,219
|
||||
20250227,122700,7871945850,31950,31900,31950,31900,153
|
||||
20250227,122600,7867065050,31900,31900,31950,31900,418
|
||||
20250227,122500,7853727950,31900,31950,32000,31900,732
|
||||
20250227,122400,7830329400,31900,32000,32000,31900,309
|
||||
20250227,122300,7820456900,32000,31950,32000,31950,171
|
||||
20250227,122200,7814993400,31950,32000,32050,31900,1518
|
||||
20250227,122100,7766509550,32050,32050,32050,31950,58
|
||||
20250227,122000,7764655700,32050,32000,32050,32000,454
|
||||
20250227,121900,7750109200,32000,32000,32000,32000,29
|
||||
20250227,121800,7749181200,32000,32000,32050,32000,26
|
||||
20250227,121700,7748349000,32000,32000,32100,31950,763
|
||||
20250227,121600,7723927450,32050,32100,32100,32000,549
|
||||
20250227,121500,7706313050,32000,32050,32100,32000,1108
|
||||
20250227,121400,7670786650,32050,32000,32050,32000,22
|
||||
20250227,121300,7670082150,32050,32000,32050,32000,180
|
||||
20250227,121200,7664321150,32000,31950,32050,31950,3895
|
||||
20250227,121100,7539788400,31900,31900,31900,31900,186
|
||||
20250227,121000,7533855000,31900,31850,31900,31850,1441
|
||||
20250227,120900,7487887350,31850,31900,31900,31850,116
|
||||
20250227,120800,7484192200,31900,31850,31900,31850,100
|
||||
20250227,120700,7481004700,31850,31850,31900,31850,105
|
||||
20250227,120600,7477660400,31850,31850,31850,31850,565
|
||||
20250227,120500,7459665150,31900,31900,31900,31850,579
|
||||
20250227,120400,7441195550,31900,31800,31900,31800,788
|
||||
20250227,120300,7416101400,31850,31900,31900,31850,361
|
||||
20250227,120200,7404603500,31900,31900,31900,31900,221
|
||||
20250227,120100,7397553600,31900,31900,31950,31900,242
|
||||
20250227,120000,7389833300,31950,31850,31950,31850,610
|
||||
20250227,115900,7370368600,31850,31850,31850,31850,510
|
||||
20250227,115800,7354125100,31850,31850,31900,31850,404
|
||||
20250227,115700,7341257650,31900,31850,31900,31850,340
|
||||
20250227,115600,7330417400,31900,31850,31900,31850,271
|
||||
20250227,115500,7321783550,31850,31850,31950,31850,473
|
||||
20250227,115400,7306677250,31900,31850,31900,31850,131
|
||||
20250227,115300,7302498650,31850,31850,31850,31850,447
|
||||
20250227,115200,7288261700,31900,31850,31900,31850,147
|
||||
20250227,115100,7283573600,31900,31900,31900,31900,114
|
||||
20250227,115000,7279937000,31900,31850,32000,31850,770
|
||||
20250227,114900,7255343750,31950,31900,31950,31850,523
|
||||
20250227,114800,7238659800,31900,31950,31950,31900,111
|
||||
20250227,114700,7235118000,31950,32000,32000,31900,600
|
||||
20250227,114600,7215943800,32000,31950,32000,31950,136
|
||||
20250227,114500,7211594800,31950,31950,32000,31900,877
|
||||
20250227,114400,7183576100,31950,31950,32000,31950,453
|
||||
20250227,114300,7169101200,31950,32000,32000,31900,1207
|
||||
20250227,114200,7130538150,32000,32000,32050,32000,600
|
||||
20250227,114100,7111337600,32000,32100,32150,31950,4724
|
||||
20250227,114000,6959870100,32100,32000,32150,31950,6227
|
||||
20250227,113900,6760393350,31950,31900,32000,31900,2518
|
||||
20250227,113800,6679938850,31900,31900,31950,31900,703
|
||||
20250227,113700,6657479700,31950,31950,31950,31900,806
|
||||
20250227,113600,6631740200,31950,31850,31950,31850,3734
|
||||
20250227,113500,6512688050,31900,31850,31900,31750,2433
|
||||
20250227,113400,6435209300,31850,31800,31850,31750,172
|
||||
20250227,113300,6429731950,31800,31800,31850,31800,517
|
||||
20250227,113200,6413287400,31850,31750,31850,31750,861
|
||||
20250227,113100,6385897350,31750,31750,31800,31750,740
|
||||
20250227,113000,6362366700,31750,31800,31800,31750,550
|
||||
20250227,112900,6344877000,31750,31800,31800,31750,53
|
||||
20250227,112800,6343192450,31800,31750,31800,31700,160
|
||||
20250227,112700,6338110350,31750,31750,31800,31750,1107
|
||||
20250227,112600,6302932300,31800,31800,31800,31750,104
|
||||
20250227,112500,6299628900,31800,31750,31800,31700,558
|
||||
20250227,112400,6281904800,31700,31750,31750,31700,183
|
||||
20250227,112300,6276094850,31700,31700,31750,31700,1002
|
||||
20250227,112200,6244310300,31700,31700,31700,31700,140
|
||||
20250227,112100,6239872300,31700,31650,31700,31650,308
|
||||
20250227,112000,6230109100,31650,31650,31700,31650,529
|
||||
20250227,111900,6213342750,31650,31600,31650,31600,260
|
||||
20250227,111800,6205114550,31600,31600,31600,31600,6
|
||||
20250227,111700,6204924950,31600,31650,31650,31600,280
|
||||
20250227,111600,6196063250,31650,31700,31700,31650,33
|
||||
20250227,111500,6195017450,31700,31600,31750,31600,398
|
||||
20250227,111400,6182389000,31600,31700,31700,31600,11
|
||||
20250227,111300,6182041000,31600,31550,31750,31550,1600
|
||||
20250227,111200,6131366200,31550,31600,31600,31550,232
|
||||
20250227,111100,6124036000,31700,31600,31700,31600,86
|
||||
20250227,111000,6121317200,31600,31600,31700,31600,494
|
||||
20250227,110900,6105673850,31600,31550,31600,31550,512
|
||||
20250227,110800,6089495450,31550,31600,31600,31550,36
|
||||
20250227,110700,6088358200,31600,31650,31700,31550,360
|
||||
20250227,110600,6076964850,31550,31550,31700,31550,121
|
||||
20250227,110500,6073136400,31550,31650,31700,31550,1868
|
||||
20250227,110400,6014067100,31650,31650,31650,31650,103
|
||||
20250227,110300,6010807150,31650,31650,31700,31600,506
|
||||
20250227,110200,5994791750,31650,31650,31650,31600,79
|
||||
20250227,110100,5992291700,31650,31600,31650,31600,87
|
||||
20250227,110000,5989542450,31650,31650,31700,31650,732
|
||||
20250227,105900,5966352850,31650,31600,31650,31600,815
|
||||
20250227,105800,5940561450,31600,31700,31700,31600,56
|
||||
20250227,105700,5938790100,31650,31650,31750,31650,1604
|
||||
20250227,105600,5887981400,31700,31600,31700,31600,42
|
||||
20250227,105500,5886652100,31700,31700,31750,31700,385
|
||||
20250227,105400,5874431500,31700,31650,31700,31600,972
|
||||
20250227,105300,5843679450,31650,31650,31650,31600,81
|
||||
20250227,105200,5841115900,31700,31650,31750,31600,73
|
||||
20250227,105100,5838800800,31650,31650,31650,31600,1146
|
||||
20250227,105000,5802566000,31650,31600,31750,31600,650
|
||||
20250227,104900,5781972300,31600,31600,31700,31550,1035
|
||||
20250227,104800,5749269050,31650,31600,31650,31600,226
|
||||
20250227,104700,5742127200,31600,31650,31650,31600,453
|
||||
20250227,104600,5727811550,31700,31650,31700,31650,433
|
||||
20250227,104500,5714086550,31650,31550,31750,31550,840
|
||||
20250227,104400,5687501200,31550,31650,31650,31550,1083
|
||||
20250227,104300,5653275050,31700,31700,31700,31650,449
|
||||
20250227,104200,5639042750,31700,31700,31750,31700,404
|
||||
20250227,104100,5626235900,31700,31700,31700,31650,1438
|
||||
20250227,104000,5580651400,31700,31700,31750,31700,492
|
||||
20250227,103900,5565034750,31700,31700,31700,31550,499
|
||||
20250227,103800,5549217350,31650,31600,31650,31550,1427
|
||||
20250227,103700,5504095500,31600,31650,31650,31600,49
|
||||
20250227,103600,5502545650,31650,31600,31700,31600,27
|
||||
20250227,103500,5501691100,31650,31650,31700,31550,903
|
||||
20250227,103400,5473068350,31550,31650,31650,31550,433
|
||||
20250227,103300,5459364400,31550,31500,31600,31500,1078
|
||||
20250227,103200,5425349800,31550,31600,31600,31550,231
|
||||
20250227,103100,5418057800,31600,31450,31600,31450,997
|
||||
20250227,103000,5386573050,31500,31450,31550,31450,1383
|
||||
20250227,102900,5342949400,31450,31500,31500,31450,428
|
||||
20250227,102800,5329472300,31450,31450,31550,31450,838
|
||||
20250227,102700,5303081200,31450,31500,31500,31450,1256
|
||||
20250227,102600,5263564250,31550,31550,31550,31500,1899
|
||||
20250227,102500,5203737700,31550,31550,31600,31550,1629
|
||||
20250227,102400,5152319400,31550,31550,31550,31550,663
|
||||
20250227,102300,5131401750,31550,31600,31600,31550,789
|
||||
20250227,102200,5106475000,31600,31600,31600,31600,289
|
||||
20250227,102100,5097342600,31650,31650,31650,31600,190
|
||||
20250227,102000,5091329850,31600,31600,31700,31600,431
|
||||
20250227,101900,5077685000,31550,31600,31600,31550,1157
|
||||
20250227,101800,5041152700,31600,31600,31600,31550,604
|
||||
20250227,101700,5022070250,31600,31600,31600,31550,610
|
||||
20250227,101600,5002817900,31600,31600,31600,31550,207
|
||||
20250227,101500,4996279100,31600,31550,31600,31550,694
|
||||
20250227,101400,4974365150,31550,31600,31600,31550,399
|
||||
20250227,101300,4961762800,31550,31550,31600,31550,514
|
||||
20250227,101200,4945545450,31600,31600,31600,31600,688
|
||||
20250227,101100,4923804650,31600,31650,31650,31600,385
|
||||
20250227,101000,4911635900,31650,31650,31750,31650,1113
|
||||
20250227,100900,4876377400,31650,31650,31700,31650,1362
|
||||
20250227,100800,4833261550,31650,31600,31650,31600,675
|
||||
20250227,100700,4811928300,31600,31700,31750,31600,980
|
||||
20250227,100600,4780905150,31700,31750,31750,31700,227
|
||||
20250227,100500,4773707100,31750,31750,31800,31700,2001
|
||||
20250227,100400,4710178100,31700,31700,31800,31700,235
|
||||
20250227,100300,4702719500,31700,31700,31750,31700,480
|
||||
20250227,100200,4687493550,31700,31800,31800,31700,112
|
||||
20250227,100100,4683941200,31800,31800,31800,31650,197
|
||||
20250227,100000,4677682200,31650,31700,31800,31600,1594
|
||||
20250227,095900,4627134300,31750,31800,31800,31750,702
|
||||
20250227,095800,4604829700,31800,31700,31850,31700,843
|
||||
20250227,095700,4578023950,31750,31800,31850,31750,679
|
||||
20250227,095600,4556437400,31800,31700,31800,31700,1858
|
||||
20250227,095500,4497438300,31750,31700,31800,31700,1506
|
||||
20250227,095400,4449630900,31700,31600,31750,31600,1022
|
||||
20250227,095300,4417237450,31600,31600,31700,31600,687
|
||||
20250227,095200,4395465950,31600,31750,31750,31550,1514
|
||||
20250227,095100,4347595350,31700,31750,31800,31700,812
|
||||
20250227,095000,4321820400,31800,31800,31800,31750,864
|
||||
20250227,094900,4294345800,31800,31850,31950,31700,1390
|
||||
20250227,094800,4250100050,31950,32000,32050,31850,6758
|
||||
20250227,094700,4034082300,32000,31800,32000,31800,6556
|
||||
20250227,094600,3825063600,31800,31600,31800,31600,3981
|
||||
20250227,094500,3698670150,31650,31650,31650,31600,2103
|
||||
20250227,094400,3632111150,31700,31400,31700,31350,1606
|
||||
20250227,094300,3581397600,31400,31300,31450,31250,334
|
||||
20250227,094200,3570925000,31350,31450,31450,31350,1295
|
||||
20250227,094100,3530259450,31400,31150,31400,31150,1452
|
||||
20250227,094000,3484738900,31150,31150,31350,31150,818
|
||||
20250227,093900,3459182900,31200,31250,31250,31150,2179
|
||||
20250227,093800,3391263100,31250,31300,31350,31250,3714
|
||||
20250227,093700,3275124650,31300,31400,31400,31300,1001
|
||||
20250227,093600,3243750050,31400,31400,31450,31350,486
|
||||
20250227,093500,3228487750,31450,31550,31650,31400,2139
|
||||
20250227,093400,3161059850,31600,31750,31750,31550,1094
|
||||
20250227,093300,3126410400,31750,31700,31850,31700,6382
|
||||
20250227,093200,2923684800,31750,31600,31750,31550,3114
|
||||
20250227,093100,2825064300,31600,31350,31600,31350,1976
|
||||
20250227,093000,2762836050,31350,31200,31400,31100,1348
|
||||
20250227,092900,2720587650,31150,31250,31250,31100,1868
|
||||
20250227,092800,2662394550,31250,31300,31350,31200,2199
|
||||
20250227,092700,2593714050,31300,31400,31400,31300,151
|
||||
20250227,092600,2588985600,31400,31400,31450,31350,325
|
||||
20250227,092500,2578786100,31400,31400,31500,31300,3898
|
||||
20250227,092400,2456384500,31400,31400,31400,31350,365
|
||||
20250227,092300,2444932450,31400,31450,31450,31400,371
|
||||
20250227,092200,2433282900,31400,31350,31400,31250,2522
|
||||
20250227,092100,2354113300,31350,31350,31400,31200,435
|
||||
20250227,092000,2340486950,31350,31100,31350,31050,2098
|
||||
20250227,091900,2274835450,31050,31200,31200,31050,1631
|
||||
20250227,091800,2224073050,31200,31150,31250,31100,344
|
||||
20250227,091700,2213352050,31150,31350,31400,31150,1808
|
||||
20250227,091600,2156826400,31350,31400,31400,31300,656
|
||||
20250227,091500,2136256550,31350,31200,31350,31100,2458
|
||||
20250227,091400,2059336850,31200,31050,31200,31000,2641
|
||||
20250227,091300,1977368550,31050,31300,31300,31050,1170
|
||||
20250227,091200,1940998050,31300,31250,31300,31100,2122
|
||||
20250227,091100,1874812900,31200,31050,31300,31050,1558
|
||||
20250227,091000,1826257050,31150,31000,31200,30900,4062
|
||||
20250227,090900,1700335350,30950,30850,31000,30800,3383
|
||||
20250227,090800,1595737150,30850,30850,30900,30800,5607
|
||||
20250227,090700,1422865950,30850,31150,31150,30850,10301
|
||||
20250227,090600,1103080150,31150,31300,31300,31150,3651
|
||||
20250227,090500,989087350,31350,31300,31450,31250,1811
|
||||
20250227,090400,932356100,31300,31400,31500,31250,2129
|
||||
20250227,090300,865789550,31250,31500,31500,31250,1773
|
||||
20250227,090200,810062800,31500,31350,31500,31050,6442
|
||||
20250227,090100,609019700,31350,31650,31650,31350,6811
|
||||
20250227,090000,394688000,31650,31700,31800,31450,11883
|
||||
|
Reference in New Issue
Block a user