ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
101390/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201300,1179196831,897,897,897,897,8081
20250227,201200,1179196831,897,897,897,897,0
20250227,201100,1179196831,897,897,897,897,0
20250227,201000,1179196831,897,897,897,897,0
20250227,200900,1179196831,897,897,897,897,0
20250227,200800,1179196831,897,897,897,897,0
20250227,200700,1179196831,897,897,897,897,0
20250227,200600,1179196831,897,897,897,897,0
20250227,200500,1179196831,897,897,897,897,0
20250227,200400,1179196831,897,897,897,897,0
20250227,200300,1179196831,897,897,897,897,0
20250227,200200,1179196831,897,897,897,897,0
20250227,200100,1179196831,897,897,897,897,0
20250227,200000,1179196831,897,897,897,897,0
20250227,195900,1179196831,897,897,897,897,0
20250227,195800,1179196831,897,897,897,897,0
20250227,195700,1179196831,897,897,897,897,0
20250227,195600,1179196831,897,897,897,897,0
20250227,195500,1179196831,897,897,897,897,0
20250227,195400,1179196831,897,897,897,897,0
20250227,195300,1179196831,897,897,897,897,0
20250227,195200,1179196831,897,897,897,897,0
20250227,195100,1179196831,897,897,897,897,0
20250227,195000,1179196831,897,897,897,897,0
20250227,194900,1179196831,897,897,897,897,0
20250227,194800,1179196831,897,897,897,897,0
20250227,194700,1179196831,897,897,897,897,0
20250227,194600,1179196831,897,897,897,897,0
20250227,194500,1179196831,897,897,897,897,0
20250227,194400,1179196831,897,897,897,897,0
20250227,194300,1179196831,897,897,897,897,8081
20250227,194200,1179196831,897,897,897,897,0
20250227,194100,1179196831,897,897,897,897,0
20250227,194000,1179196831,897,897,897,897,0
20250227,193900,1179196831,897,897,897,897,0
20250227,193800,1179196831,897,897,897,897,0
20250227,193700,1179196831,897,897,897,897,0
20250227,193600,1179196831,897,897,897,897,0
20250227,193500,1179196831,897,897,897,897,0
20250227,193400,1179196831,897,897,897,897,0
20250227,193300,1179196831,897,897,897,897,0
20250227,193200,1179196831,897,897,897,897,0
20250227,193100,1179196831,897,897,897,897,0
20250227,193000,1179196831,897,897,897,897,0
20250227,192900,1179196831,897,897,897,897,0
20250227,192800,1179196831,897,897,897,897,0
20250227,192700,1179196831,897,897,897,897,0
20250227,192600,1179196831,897,897,897,897,0
20250227,192500,1179196831,897,897,897,897,0
20250227,192400,1179196831,897,897,897,897,0
20250227,192300,1179196831,897,897,897,897,0
20250227,192200,1179196831,897,897,897,897,0
20250227,192100,1179196831,897,897,897,897,0
20250227,192000,1179196831,897,897,897,897,0
20250227,191900,1179196831,897,897,897,897,0
20250227,191800,1179196831,897,897,897,897,0
20250227,191700,1179196831,897,897,897,897,0
20250227,191600,1179196831,897,897,897,897,0
20250227,191500,1179196831,897,897,897,897,0
20250227,191400,1179196831,897,897,897,897,0
20250227,191300,1179196831,897,897,897,897,8081
20250227,191200,1179196831,897,897,897,897,0
20250227,191100,1179196831,897,897,897,897,0
20250227,191000,1179196831,897,897,897,897,0
20250227,190900,1179196831,897,897,897,897,0
20250227,190800,1179196831,897,897,897,897,0
20250227,190700,1179196831,897,897,897,897,0
20250227,190600,1179196831,897,897,897,897,0
20250227,190500,1179196831,897,897,897,897,0
20250227,190400,1179196831,897,897,897,897,0
20250227,190300,1179196831,897,897,897,897,0
20250227,190200,1179196831,897,897,897,897,0
20250227,190100,1179196831,897,897,897,897,0
20250227,190000,1179196831,897,897,897,897,0
20250227,185900,1179196831,897,897,897,897,0
20250227,185800,1179196831,897,897,897,897,0
20250227,185700,1179196831,897,897,897,897,0
20250227,185600,1179196831,897,897,897,897,0
20250227,185500,1179196831,897,897,897,897,0
20250227,185400,1179196831,897,897,897,897,0
20250227,185300,1179196831,897,897,897,897,0
20250227,185200,1179196831,897,897,897,897,0
20250227,185100,1179196831,897,897,897,897,0
20250227,185000,1179196831,897,897,897,897,0
20250227,184900,1179196831,897,897,897,897,0
20250227,184800,1179196831,897,897,897,897,0
20250227,184700,1179196831,897,897,897,897,0
20250227,184600,1179196831,897,897,897,897,0
20250227,184500,1179196831,897,897,897,897,0
20250227,184400,1179196831,897,897,897,897,0
20250227,184300,1179196831,897,897,897,897,8081
20250227,184200,1179196831,897,897,897,897,0
20250227,184100,1179196831,897,897,897,897,0
20250227,184000,1179196831,897,897,897,897,0
20250227,183900,1179196831,897,897,897,897,0
20250227,183800,1179196831,897,897,897,897,0
20250227,183700,1179196831,897,897,897,897,0
20250227,183600,1179196831,897,897,897,897,0
20250227,183500,1179196831,897,897,897,897,0
20250227,183400,1179196831,897,897,897,897,0
20250227,183300,1179196831,897,897,897,897,0
20250227,183200,1179196831,897,897,897,897,0
20250227,183100,1179196831,897,897,897,897,0
20250227,183000,1179196831,897,897,897,897,0
20250227,182900,1179196831,897,897,897,897,0
20250227,182800,1179196831,897,897,897,897,0
20250227,182700,1179196831,897,897,897,897,0
20250227,182600,1179196831,897,897,897,897,0
20250227,182500,1179196831,897,897,897,897,0
20250227,182400,1179196831,897,897,897,897,0
20250227,182300,1179196831,897,897,897,897,0
20250227,182200,1179196831,897,897,897,897,0
20250227,182100,1179196831,897,897,897,897,0
20250227,182000,1179196831,897,897,897,897,0
20250227,181900,1179196831,897,897,897,897,0
20250227,181800,1179196831,897,897,897,897,0
20250227,181700,1179196831,897,897,897,897,0
20250227,181600,1179196831,897,897,897,897,0
20250227,181500,1179196831,897,897,897,897,0
20250227,181400,1179196831,897,897,897,897,0
20250227,181300,1179196831,897,897,897,897,8081
20250227,181200,1179196831,897,897,897,897,0
20250227,181100,1179196831,897,897,897,897,0
20250227,181000,1179196831,897,897,897,897,0
20250227,180900,1179196831,897,897,897,897,0
20250227,180800,1179196831,897,897,897,897,0
20250227,180700,1179196831,897,897,897,897,0
20250227,180600,1179196831,897,897,897,897,0
20250227,180500,1179196831,897,897,897,897,0
20250227,180400,1179196831,897,897,897,897,0
20250227,180300,1179196831,897,897,897,897,0
20250227,180200,1179196831,897,897,897,897,0
20250227,180100,1179196831,897,897,897,897,0
20250227,180000,1179196831,897,897,897,897,0
20250227,175900,1179196831,897,897,897,897,0
20250227,175800,1179196831,897,897,897,897,0
20250227,175700,1179196831,897,897,897,897,0
20250227,175600,1179196831,897,897,897,897,0
20250227,175500,1179196831,897,897,897,897,0
20250227,175400,1179196831,897,897,897,897,0
20250227,175300,1179196831,897,897,897,897,0
20250227,175200,1179196831,897,897,897,897,0
20250227,175100,1179196831,897,897,897,897,0
20250227,175000,1179196831,897,897,897,897,0
20250227,174900,1179196831,897,897,897,897,0
20250227,174800,1179196831,897,897,897,897,0
20250227,174700,1179196831,897,897,897,897,0
20250227,174600,1179196831,897,897,897,897,0
20250227,174500,1179196831,897,897,897,897,0
20250227,174400,1179196831,897,897,897,897,0
20250227,174300,1179196831,897,897,897,897,8081
20250227,174200,1179196831,897,897,897,897,0
20250227,174100,1179196831,897,897,897,897,0
20250227,174000,1179196831,897,897,897,897,0
20250227,173900,1179196831,897,897,897,897,0
20250227,173800,1179196831,897,897,897,897,0
20250227,173700,1179196831,897,897,897,897,0
20250227,173600,1179196831,897,897,897,897,0
20250227,173500,1179196831,897,897,897,897,0
20250227,173400,1179196831,897,897,897,897,0
20250227,173300,1179196831,897,897,897,897,0
20250227,173200,1179196831,897,897,897,897,0
20250227,173100,1179196831,897,897,897,897,0
20250227,173000,1179196831,897,897,897,897,0
20250227,172900,1179196831,897,897,897,897,0
20250227,172800,1179196831,897,897,897,897,0
20250227,172700,1179196831,897,897,897,897,0
20250227,172600,1179196831,897,897,897,897,0
20250227,172500,1179196831,897,897,897,897,0
20250227,172400,1179196831,897,897,897,897,0
20250227,172300,1179196831,897,897,897,897,0
20250227,172200,1179196831,897,897,897,897,0
20250227,172100,1179196831,897,897,897,897,0
20250227,172000,1179196831,897,897,897,897,0
20250227,171900,1179196831,897,897,897,897,0
20250227,171800,1179196831,897,897,897,897,0
20250227,171700,1179196831,897,897,897,897,0
20250227,171600,1179196831,897,897,897,897,0
20250227,171500,1179196831,897,897,897,897,0
20250227,171400,1179196831,897,897,897,897,0
20250227,171300,1179196831,897,897,897,897,8081
20250227,171200,1179196831,897,897,897,897,0
20250227,171100,1179196831,897,897,897,897,0
20250227,171000,1179196831,897,897,897,897,0
20250227,170900,1179196831,897,897,897,897,0
20250227,170800,1179196831,897,897,897,897,0
20250227,170700,1179196831,897,897,897,897,0
20250227,170600,1179196831,897,897,897,897,0
20250227,170500,1179196831,897,897,897,897,0
20250227,170400,1179196831,897,897,897,897,0
20250227,170300,1179196831,897,897,897,897,0
20250227,170200,1179196831,897,897,897,897,0
20250227,170100,1179196831,897,897,897,897,0
20250227,170000,1179196831,897,897,897,897,0
20250227,165900,1179196831,897,897,897,897,0
20250227,165800,1179196831,897,897,897,897,0
20250227,165700,1179196831,897,897,897,897,0
20250227,165600,1179196831,897,897,897,897,0
20250227,165500,1179196831,897,897,897,897,0
20250227,165400,1179196831,897,897,897,897,0
20250227,165300,1179196831,897,897,897,897,0
20250227,165200,1179196831,897,897,897,897,0
20250227,165100,1179196831,897,897,897,897,0
20250227,165000,1179196831,897,897,897,897,0
20250227,164900,1179196831,897,897,897,897,0
20250227,164800,1179196831,897,897,897,897,0
20250227,164700,1179196831,897,897,897,897,0
20250227,164600,1179196831,897,897,897,897,0
20250227,164500,1179196831,897,897,897,897,0
20250227,164400,1179196831,897,897,897,897,0
20250227,164300,1179196831,897,897,897,897,8081
20250227,164200,1179196831,897,897,897,897,0
20250227,164100,1179196831,897,897,897,897,0
20250227,164000,1179196831,897,897,897,897,0
20250227,163900,1179196831,897,897,897,897,0
20250227,163800,1179196831,897,897,897,897,0
20250227,163700,1179196831,897,897,897,897,0
20250227,163600,1179196831,897,897,897,897,0
20250227,163500,1179196831,897,897,897,897,0
20250227,163400,1179196831,897,897,897,897,0
20250227,163300,1179196831,897,897,897,897,0
20250227,163200,1179196831,897,897,897,897,0
20250227,163100,1179196831,897,897,897,897,0
20250227,163000,1179196831,897,897,897,897,0
20250227,162900,1179196831,897,897,897,897,0
20250227,162800,1179196831,897,897,897,897,0
20250227,162700,1179196831,897,897,897,897,0
20250227,162600,1179196831,897,897,897,897,0
20250227,162500,1179196831,897,897,897,897,0
20250227,162400,1179196831,897,897,897,897,0
20250227,162300,1179196831,897,897,897,897,0
20250227,162200,1179196831,897,897,897,897,0
20250227,162100,1179196831,897,897,897,897,0
20250227,162000,1179196831,897,897,897,897,0
20250227,161900,1179196831,897,897,897,897,0
20250227,161800,1179196831,897,897,897,897,0
20250227,161700,1179196831,897,897,897,897,0
20250227,161600,1179196831,897,897,897,897,0
20250227,161500,1179196831,897,897,897,897,0
20250227,161400,1179196831,897,897,897,897,0
20250227,161300,1179196831,897,897,897,897,8081
20250227,161200,1179196831,897,897,897,897,0
20250227,161100,1179196831,897,897,897,897,0
20250227,161000,1179196831,897,897,897,897,0
20250227,160900,1179196831,897,897,897,897,0
20250227,160800,1179196831,897,897,897,897,0
20250227,160700,1179196831,897,897,897,897,0
20250227,160600,1179196831,897,897,897,897,0
20250227,160500,1179196831,897,897,897,897,0
20250227,160400,1179196831,897,897,897,897,0
20250227,160300,1179196831,897,897,897,897,0
20250227,160200,1179196831,897,897,897,897,0
20250227,160100,1179196831,897,897,897,897,0
20250227,160000,1179196831,897,897,897,897,0
20250227,155900,1179196831,897,897,897,897,0
20250227,155800,1179196831,897,897,897,897,0
20250227,155700,1179196831,897,897,897,897,0
20250227,155600,1179196831,897,897,897,897,0
20250227,155500,1179196831,897,897,897,897,0
20250227,155400,1179196831,897,897,897,897,0
20250227,155300,1179196831,897,897,897,897,0
20250227,155200,1179196831,897,897,897,897,0
20250227,155100,1179196831,897,897,897,897,0
20250227,155000,1179196831,897,897,897,897,0
20250227,154900,1179196831,897,897,897,897,0
20250227,154800,1179196831,897,897,897,897,0
20250227,154700,1179196831,897,897,897,897,0
20250227,154600,1179196831,897,897,897,897,0
20250227,154500,1179196831,897,897,897,897,0
20250227,154400,1179196831,897,897,897,897,0
20250227,154300,1179196831,897,897,897,897,8081
20250227,154200,1179196831,897,897,897,897,0
20250227,154100,1179196831,897,897,897,897,0
20250227,154000,1179196831,897,897,897,897,0
20250227,153900,1179196831,897,897,897,897,0
20250227,153800,1179196831,897,897,897,897,0
20250227,153700,1179196831,897,897,897,897,0
20250227,153600,1179196831,897,897,897,897,0
20250227,153500,1179196831,897,897,897,897,0
20250227,153400,1179196831,897,897,897,897,0
20250227,153300,1179196831,897,897,897,897,0
20250227,153200,1179196831,897,897,897,897,0
20250227,153100,1179196831,897,897,897,897,0
20250227,153000,1179196831,897,897,897,897,8081
20250227,152900,1171948174,908,908,908,908,0
20250227,152800,1171948174,908,908,908,908,0
20250227,152700,1171948174,908,908,908,908,0
20250227,152600,1171948174,908,908,908,908,0
20250227,152500,1171948174,908,908,908,908,0
20250227,152400,1171948174,908,908,908,908,0
20250227,152300,1171948174,908,908,908,908,0
20250227,152200,1171948174,908,908,908,908,0
20250227,152100,1171948174,908,908,908,908,0
20250227,152000,1171948174,908,908,908,908,0
20250227,151900,1171948174,908,906,908,904,967
20250227,151800,1171072174,906,905,906,905,11
20250227,151700,1171062218,905,902,905,900,2399
20250227,151600,1168895817,905,906,906,901,120
20250227,151500,1168787192,906,905,907,899,7927
20250227,151400,1161635150,909,909,909,909,757
20250227,151300,1160947037,909,909,909,909,0
20250227,151200,1160947037,909,906,909,905,1100
20250227,151100,1159950533,906,906,906,906,1
20250227,151000,1159949627,902,904,907,902,1430
20250227,150900,1158656491,905,905,905,905,0
20250227,150800,1158656491,905,905,905,905,0
20250227,150700,1158656491,905,905,905,905,0
20250227,150600,1158656491,905,905,905,905,0
20250227,150500,1158656491,905,904,905,904,101
20250227,150400,1158565186,904,900,904,900,8
20250227,150300,1158557982,905,905,905,905,179
20250227,150200,1158395987,905,905,905,905,0
20250227,150100,1158395987,905,905,905,905,1
20250227,150000,1158395082,900,902,902,900,5129
20250227,145900,1153773531,903,903,903,903,611
20250227,145800,1153221798,902,902,902,902,0
20250227,145700,1153221798,902,902,902,902,0
20250227,145600,1153221798,902,907,907,902,84
20250227,145500,1153145885,907,907,907,907,0
20250227,145400,1153145885,907,902,907,902,8
20250227,145300,1153138664,901,907,907,901,6
20250227,145200,1153133252,901,906,908,901,1927
20250227,145100,1151395493,908,908,908,908,38
20250227,145000,1151360989,908,908,908,908,0
20250227,144900,1151360989,908,908,908,908,100
20250227,144800,1151270189,908,908,908,908,0
20250227,144700,1151270189,908,908,908,908,10
20250227,144600,1151261109,908,907,908,907,556
20250227,144500,1150756816,904,902,904,902,3625
20250227,144400,1147483841,904,904,904,904,0
20250227,144300,1147483841,904,904,904,904,0
20250227,144200,1147483841,904,904,904,904,1
20250227,144100,1147482937,898,899,899,898,1346
20250227,144000,1146274228,899,900,900,899,734
20250227,143900,1145614344,901,901,901,901,1
20250227,143800,1145613443,904,904,904,904,0
20250227,143700,1145613443,904,900,904,899,1503
20250227,143600,1144261739,899,902,902,899,1720
20250227,143500,1142714270,900,900,900,900,227
20250227,143400,1142509970,901,904,904,901,3873
20250227,143300,1139017130,903,904,904,903,104
20250227,143200,1138923202,907,907,907,907,197
20250227,143100,1138744523,907,907,907,907,1
20250227,143000,1138743616,907,907,907,907,0
20250227,142900,1138743616,907,907,907,903,30
20250227,142800,1138716474,902,909,909,902,3201
20250227,142700,1135826195,909,909,909,909,0
20250227,142600,1135826195,909,909,909,909,19
20250227,142500,1135808924,909,909,909,909,1
20250227,142400,1135808015,904,904,904,904,1
20250227,142300,1135807111,904,908,908,904,3393
20250227,142200,1132737095,909,909,909,909,0
20250227,142100,1132737095,909,909,909,909,0
20250227,142000,1132737095,909,909,909,909,50
20250227,141900,1132691645,909,909,909,909,0
20250227,141800,1132691645,909,907,909,907,101
20250227,141700,1132600036,909,909,909,909,0
20250227,141600,1132600036,909,910,910,909,150
20250227,141500,1132463636,912,912,912,912,0
20250227,141400,1132463636,912,911,912,911,1231
20250227,141300,1131342194,912,912,912,912,0
20250227,141200,1131342194,912,912,912,912,446
20250227,141100,1130935442,912,912,912,912,1
20250227,141000,1130934530,906,910,910,906,891
20250227,140900,1130124424,914,914,914,914,98
20250227,140800,1130034852,914,912,914,912,3000
20250227,140700,1127293772,912,913,913,906,6770
20250227,140600,1121139344,909,911,911,909,2594
20250227,140500,1118779237,910,910,910,910,0
20250227,140400,1118779237,910,910,910,910,0
20250227,140300,1118779237,910,910,910,910,0
20250227,140200,1118779237,910,910,910,910,0
20250227,140100,1118779237,910,910,910,910,3
20250227,140000,1118776507,914,914,914,914,1
20250227,135900,1118775593,909,909,909,909,497
20250227,135800,1118323820,910,910,910,910,0
20250227,135700,1118323820,910,911,911,910,1142
20250227,135600,1117284258,911,914,914,911,464
20250227,135500,1116860501,914,914,914,914,0
20250227,135400,1116860501,914,914,914,914,0
20250227,135300,1116860501,914,914,914,914,0
20250227,135200,1116860501,914,914,914,914,1
20250227,135100,1116859587,914,914,914,914,0
20250227,135000,1116859587,914,914,914,914,0
20250227,134900,1116859587,914,914,914,914,10
20250227,134800,1116850447,914,914,914,914,0
20250227,134700,1116850447,914,914,914,914,0
20250227,134600,1116850447,914,914,914,914,0
20250227,134500,1116850447,914,914,914,914,1
20250227,134400,1116849533,910,910,910,910,0
20250227,134300,1116849533,910,910,910,910,500
20250227,134200,1116394533,914,911,914,910,624
20250227,134100,1115826289,917,911,917,911,407
20250227,134000,1115453902,909,909,910,909,4875
20250227,133900,1111019627,909,904,909,904,2
20250227,133800,1111017814,904,905,905,904,800
20250227,133700,1110294604,905,909,910,904,6207
20250227,133600,1104668463,909,905,909,905,5068
20250227,133500,1100081915,909,905,909,905,448
20250227,133400,1099676467,910,910,910,910,0
20250227,133300,1099676467,910,910,910,910,94
20250227,133200,1099590927,905,908,908,905,3776
20250227,133100,1096171563,908,911,911,907,602
20250227,133000,1095624648,911,913,913,911,200
20250227,132900,1095442248,914,914,914,914,0
20250227,132800,1095442248,914,913,914,913,1129
20250227,132700,1094411470,913,913,913,913,100
20250227,132600,1094320170,913,913,913,913,300
20250227,132500,1094046270,913,913,913,913,26
20250227,132400,1094022532,913,913,913,913,0
20250227,132300,1094022532,913,912,913,912,700
20250227,132200,1093383670,911,911,911,911,152
20250227,132100,1093245198,911,911,911,911,0
20250227,132000,1093245198,911,910,911,910,918
20250227,131900,1092409091,910,910,910,910,0
20250227,131800,1092409091,910,909,910,909,1167
20250227,131700,1091348287,909,909,909,907,8075
20250227,131600,1084012393,910,910,910,910,20
20250227,131500,1083994193,910,910,910,910,211
20250227,131400,1083802183,911,911,911,911,11
20250227,131300,1083792162,912,912,912,912,0
20250227,131200,1083792162,912,912,912,912,0
20250227,131100,1083792162,912,912,912,912,10
20250227,131000,1083783042,910,911,911,910,6387
20250227,130900,1077970685,912,914,914,912,1204
20250227,130800,1076870392,919,919,919,919,0
20250227,130700,1076870392,919,919,919,919,1001
20250227,130600,1075950473,919,919,919,919,23
20250227,130500,1075929336,919,918,919,918,501
20250227,130400,1075469417,919,919,919,919,0
20250227,130300,1075469417,919,919,919,919,1
20250227,130200,1075468498,918,918,918,918,0
20250227,130100,1075468498,918,917,918,917,1275
20250227,130000,1074299279,919,919,919,919,22
20250227,125900,1074279061,919,921,922,912,10970
20250227,125800,1064177076,922,911,922,911,23428
20250227,125700,1042649872,913,913,913,913,5
20250227,125600,1042645307,914,914,914,914,0
20250227,125500,1042645307,914,914,914,914,0
20250227,125400,1042645307,914,914,914,914,0
20250227,125300,1042645307,914,914,914,914,0
20250227,125200,1042645307,914,911,914,911,584
20250227,125100,1042113277,914,914,914,914,0
20250227,125000,1042113277,914,911,914,911,451
20250227,124900,1041702413,914,914,914,914,3
20250227,124800,1041699671,914,914,914,914,21
20250227,124700,1041680477,914,914,914,914,1808
20250227,124600,1040027965,914,914,914,914,1
20250227,124500,1040027051,912,912,912,912,0
20250227,124400,1040027051,912,914,914,909,4705
20250227,124300,1035743748,914,914,914,911,858
20250227,124200,1034961275,914,914,914,914,11
20250227,124100,1034951221,914,912,915,912,72
20250227,124000,1034885483,913,912,913,912,11
20250227,123900,1034875450,913,912,913,912,6
20250227,123800,1034869977,914,914,914,914,1
20250227,123700,1034869063,911,911,911,911,500
20250227,123600,1034413563,911,911,911,911,5418
20250227,123500,1029477765,915,912,915,911,510
20250227,123400,1029013142,912,911,916,911,1004
20250227,123300,1028098490,916,916,916,915,1045
20250227,123200,1027141500,916,916,916,916,1804
20250227,123100,1025489036,916,917,917,916,2069
20250227,123000,1023591764,916,916,916,916,570
20250227,122900,1023069644,916,916,916,916,869
20250227,122800,1022273640,916,914,916,909,4582
20250227,122700,1018086690,914,911,914,911,768
20250227,122600,1017387039,909,909,909,909,1001
20250227,122500,1016477130,909,910,910,909,931
20250227,122400,1015630251,911,911,911,911,892
20250227,122300,1014817639,911,911,911,911,200
20250227,122200,1014635439,911,911,911,911,0
20250227,122100,1014635439,911,911,911,911,500
20250227,122000,1014179939,914,914,914,911,54
20250227,121900,1014130739,911,913,914,911,151
20250227,121800,1013992819,914,914,914,914,0
20250227,121700,1013992819,914,914,914,914,0
20250227,121600,1013992819,914,912,914,912,1001
20250227,121500,1013079905,912,912,912,912,1
20250227,121400,1013078993,911,911,912,911,275
20250227,121300,1012828349,911,911,911,911,100
20250227,121200,1012737249,911,911,911,911,2359
20250227,121100,1010588200,911,911,911,910,111
20250227,121000,1010487179,911,911,911,911,0
20250227,120900,1010487179,911,911,911,911,510
20250227,120800,1010022569,911,912,912,911,1940
20250227,120700,1008254429,912,911,912,911,673
20250227,120600,1007640725,911,910,911,910,547
20250227,120500,1007142697,912,912,912,912,0
20250227,120400,1007142697,912,912,912,908,2145
20250227,120300,1005195025,908,911,911,908,1249
20250227,120200,1004059130,911,910,913,904,6597
20250227,120100,998045693,912,912,912,912,0
20250227,120000,998045693,912,912,912,912,0
20250227,115900,998045693,912,911,912,911,1161
20250227,115800,996987961,911,910,911,910,2
20250227,115700,996986140,912,903,914,899,5615
20250227,115600,991873412,903,903,903,903,4
20250227,115500,991869800,911,911,911,911,0
20250227,115400,991869800,911,911,911,911,0
20250227,115300,991869800,911,911,911,911,0
20250227,115200,991869800,911,911,911,911,0
20250227,115100,991869800,911,915,918,900,7235
20250227,115000,985252563,915,902,915,899,9845
20250227,114900,976324936,900,906,910,900,3487
20250227,114800,973181025,911,911,911,906,1749
20250227,114700,971588686,911,935,941,910,21387
20250227,114600,951567427,907,888,941,888,41817
20250227,114500,912974726,870,888,916,863,32965
20250227,114400,883303410,860,875,900,858,44477
20250227,114300,844229067,875,875,875,875,4
20250227,114200,844225567,876,876,876,876,400
20250227,114100,843875167,877,874,877,874,1963
20250227,114000,842158176,874,874,874,874,0
20250227,113900,842158176,874,874,874,874,1016
20250227,113800,841270192,874,868,874,868,4500
20250227,113700,837351438,868,868,868,868,2100
20250227,113600,835528638,868,868,868,868,0
20250227,113500,835528638,868,868,868,868,20
20250227,113400,835511278,868,857,868,857,3289
20250227,113300,832673689,857,857,857,857,10
20250227,113200,832665119,857,857,857,857,4
20250227,113100,832661691,857,857,857,857,10
20250227,113000,832653121,852,859,865,852,8022
20250227,112900,825737746,852,852,852,852,3
20250227,112800,825735190,864,851,865,850,9704
20250227,112700,817404700,851,854,854,851,4652
20250227,112600,813436804,853,853,853,853,3
20250227,112500,813434245,858,859,859,853,1382
20250227,112400,812254267,859,859,859,859,34
20250227,112300,812225061,860,860,860,860,0
20250227,112200,812225061,860,861,861,860,2001
20250227,112100,810504200,860,860,860,860,246
20250227,112000,810292640,860,860,860,860,5
20250227,111900,810288340,860,859,860,859,2912
20250227,111800,807785762,859,854,859,853,4445
20250227,111700,803990387,855,859,859,855,4040
20250227,111600,800532501,860,860,860,855,86
20250227,111500,800458961,855,858,858,855,2143
20250227,111400,798624328,868,858,869,857,2088
20250227,111300,796833131,858,859,859,857,4074
20250227,111200,793334323,873,861,873,861,2787
20250227,111100,790908822,863,863,863,863,55
20250227,111000,790861357,863,859,863,856,2759
20250227,110900,788492381,859,859,859,856,2349
20250227,110800,786474999,859,858,859,858,1216
20250227,110700,785431319,858,857,858,855,26
20250227,110600,785409023,857,860,860,854,10586
20250227,110500,776329841,860,866,866,860,12524
20250227,110400,765506665,869,869,869,869,0
20250227,110300,765506665,869,869,869,869,0
20250227,110200,765506665,869,869,869,869,0
20250227,110100,765506665,869,864,869,864,1355
20250227,110000,764334350,864,866,866,864,1460
20250227,105900,763071840,870,870,870,870,2
20250227,105800,763070100,870,864,870,864,295
20250227,105700,762813875,870,870,870,870,1
20250227,105600,762813005,870,870,870,870,7
20250227,105500,762806915,870,870,870,870,104
20250227,105400,762716435,863,863,869,863,5495
20250227,105300,757962694,869,869,870,863,4371
20250227,105200,754185180,869,868,869,868,3979
20250227,105100,750731398,868,869,870,863,1877
20250227,105000,749100867,869,867,869,867,6413
20250227,104900,743540686,870,868,870,868,1030
20250227,104800,742645419,868,863,868,863,3217
20250227,104700,739867370,863,860,863,859,493
20250227,104600,739442652,864,861,864,860,866
20250227,104500,738696280,861,865,865,861,1022
20250227,104400,737816250,865,862,865,862,2238
20250227,104300,735885964,861,864,864,861,917
20250227,104200,735095209,864,864,864,861,1045
20250227,104100,734195329,864,861,864,861,1421
20250227,104000,732969559,861,863,864,860,1183
20250227,103900,731950860,863,863,863,863,36
20250227,103800,731919792,863,860,863,858,4841
20250227,103700,727762007,860,855,860,855,1685
20250227,103600,726315067,857,853,859,850,5806
20250227,103500,721356125,850,847,854,842,4574
20250227,103400,717470947,840,853,853,827,22595
20250227,103300,698271173,852,856,856,852,12352
20250227,103200,687733522,852,861,861,852,30396
20250227,103100,661677781,861,866,866,861,1389
20250227,103000,660479187,861,860,861,858,2323
20250227,102900,658480660,860,866,870,860,9178
20250227,102800,650551340,866,864,868,864,1441
20250227,102700,649306274,864,859,865,855,14439
20250227,102600,636899080,859,867,867,858,6201
20250227,102500,631563068,870,885,885,855,29600
20250227,102400,605658893,888,888,888,888,1126
20250227,102300,604659005,888,887,888,884,9977
20250227,102200,595815204,890,886,890,886,275
20250227,102100,595571542,887,891,891,887,10959
20250227,102000,585830477,893,891,893,889,15426
20250227,101900,572088355,893,893,898,891,9170
20250227,101800,563906615,899,903,903,893,21157
20250227,101700,544874217,908,908,908,908,18
20250227,101600,544857873,903,903,909,903,5152
20250227,101500,540205527,903,898,903,898,3300
20250227,101400,537232883,901,899,901,899,3519
20250227,101300,534065963,899,899,899,899,0
20250227,101200,534065963,899,899,899,899,246
20250227,101100,533844809,899,894,899,894,20
20250227,101000,533826924,894,894,894,894,360
20250227,100900,533505084,894,898,898,894,617
20250227,100800,532951762,898,898,898,898,1
20250227,100700,532950864,893,898,898,893,9700
20250227,100600,524258123,899,900,900,899,2928
20250227,100500,521625616,899,902,902,899,4102
20250227,100400,517934255,901,900,901,900,1647
20250227,100300,516450955,898,900,900,898,3592
20250227,100200,513219339,898,904,904,898,416
20250227,100100,512844311,904,907,907,897,24911
20250227,100000,490403521,908,908,908,908,15
20250227,095900,490389901,911,910,911,910,220
20250227,095800,490189591,910,908,910,907,8036
20250227,095700,482899325,907,907,907,907,1
20250227,095600,482898418,911,911,911,911,6
20250227,095500,482892952,907,911,911,906,1121
20250227,095400,481876194,905,912,912,905,6428
20250227,095300,476029416,913,908,913,905,1219
20250227,095200,474919037,913,904,914,903,10839
20250227,095100,465074590,904,903,904,900,3002
20250227,095000,462367083,904,900,904,900,10634
20250227,094900,452796479,900,899,900,892,7126
20250227,094800,446384612,892,891,892,891,540
20250227,094700,445902945,891,898,898,890,8467
20250227,094600,438362327,891,893,894,889,4047
20250227,094500,434759698,892,891,900,890,33
20250227,094400,434730251,904,891,904,890,1960
20250227,094300,432978008,890,903,903,890,32870
20250227,094200,403429835,903,904,905,903,3022
20250227,094100,400700804,906,904,906,903,1093
20250227,094000,399712838,904,904,904,904,134
20250227,093900,399591702,904,906,906,904,1416
20250227,093800,398309697,906,914,914,906,5959
20250227,093700,392900099,907,907,917,906,8729
20250227,093600,384938377,906,915,915,906,4721
20250227,093500,380625322,915,920,920,915,763
20250227,093400,379923952,920,921,921,916,506
20250227,093300,379460424,921,919,921,915,2329
20250227,093200,377321061,921,916,921,915,3372
20250227,093100,374230719,919,919,919,919,22
20250227,093000,374210501,918,911,918,911,2407
20250227,092900,372015575,911,911,911,911,366
20250227,092800,371682149,906,910,911,906,901
20250227,092700,370862273,904,906,907,904,2713
20250227,092600,368405396,901,909,909,901,7762
20250227,092500,361399068,905,917,923,905,29942
20250227,092400,334027068,917,921,921,917,10415
20250227,092300,324459651,921,918,932,917,5648
20250227,092200,319257635,920,915,923,912,6179
20250227,092100,313592427,917,930,930,917,8088
20250227,092000,306099865,934,933,942,930,9580
20250227,091900,297167533,942,938,942,932,12587
20250227,091800,285419117,935,935,935,930,10927
20250227,091700,275216524,935,946,946,935,5629
20250227,091600,269929935,946,947,955,935,14577
20250227,091500,256184598,940,936,945,934,25004
20250227,091400,232781186,935,945,947,935,13847
20250227,091300,219742507,944,958,958,944,10736
20250227,091200,209533552,958,952,960,952,5232
20250227,091100,204538037,960,953,960,951,9316
20250227,091000,195659453,952,969,970,951,9831
20250227,090900,186180389,960,940,971,940,39472
20250227,090800,148406235,946,937,946,936,1655
20250227,090700,146848845,942,935,945,935,1489
20250227,090600,145452339,945,932,945,932,692
20250227,090500,144805203,931,936,947,929,11127
20250227,090400,134329966,936,949,949,936,7580
20250227,090300,127175665,949,954,954,933,5928
20250227,090200,121553879,949,970,972,927,24469
20250227,090100,98188333,973,941,979,927,53182
20250227,090000,47365168,942,906,948,906,51903
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201300 1179196831 897 897 897 897 8081
3 20250227 201200 1179196831 897 897 897 897 0
4 20250227 201100 1179196831 897 897 897 897 0
5 20250227 201000 1179196831 897 897 897 897 0
6 20250227 200900 1179196831 897 897 897 897 0
7 20250227 200800 1179196831 897 897 897 897 0
8 20250227 200700 1179196831 897 897 897 897 0
9 20250227 200600 1179196831 897 897 897 897 0
10 20250227 200500 1179196831 897 897 897 897 0
11 20250227 200400 1179196831 897 897 897 897 0
12 20250227 200300 1179196831 897 897 897 897 0
13 20250227 200200 1179196831 897 897 897 897 0
14 20250227 200100 1179196831 897 897 897 897 0
15 20250227 200000 1179196831 897 897 897 897 0
16 20250227 195900 1179196831 897 897 897 897 0
17 20250227 195800 1179196831 897 897 897 897 0
18 20250227 195700 1179196831 897 897 897 897 0
19 20250227 195600 1179196831 897 897 897 897 0
20 20250227 195500 1179196831 897 897 897 897 0
21 20250227 195400 1179196831 897 897 897 897 0
22 20250227 195300 1179196831 897 897 897 897 0
23 20250227 195200 1179196831 897 897 897 897 0
24 20250227 195100 1179196831 897 897 897 897 0
25 20250227 195000 1179196831 897 897 897 897 0
26 20250227 194900 1179196831 897 897 897 897 0
27 20250227 194800 1179196831 897 897 897 897 0
28 20250227 194700 1179196831 897 897 897 897 0
29 20250227 194600 1179196831 897 897 897 897 0
30 20250227 194500 1179196831 897 897 897 897 0
31 20250227 194400 1179196831 897 897 897 897 0
32 20250227 194300 1179196831 897 897 897 897 8081
33 20250227 194200 1179196831 897 897 897 897 0
34 20250227 194100 1179196831 897 897 897 897 0
35 20250227 194000 1179196831 897 897 897 897 0
36 20250227 193900 1179196831 897 897 897 897 0
37 20250227 193800 1179196831 897 897 897 897 0
38 20250227 193700 1179196831 897 897 897 897 0
39 20250227 193600 1179196831 897 897 897 897 0
40 20250227 193500 1179196831 897 897 897 897 0
41 20250227 193400 1179196831 897 897 897 897 0
42 20250227 193300 1179196831 897 897 897 897 0
43 20250227 193200 1179196831 897 897 897 897 0
44 20250227 193100 1179196831 897 897 897 897 0
45 20250227 193000 1179196831 897 897 897 897 0
46 20250227 192900 1179196831 897 897 897 897 0
47 20250227 192800 1179196831 897 897 897 897 0
48 20250227 192700 1179196831 897 897 897 897 0
49 20250227 192600 1179196831 897 897 897 897 0
50 20250227 192500 1179196831 897 897 897 897 0
51 20250227 192400 1179196831 897 897 897 897 0
52 20250227 192300 1179196831 897 897 897 897 0
53 20250227 192200 1179196831 897 897 897 897 0
54 20250227 192100 1179196831 897 897 897 897 0
55 20250227 192000 1179196831 897 897 897 897 0
56 20250227 191900 1179196831 897 897 897 897 0
57 20250227 191800 1179196831 897 897 897 897 0
58 20250227 191700 1179196831 897 897 897 897 0
59 20250227 191600 1179196831 897 897 897 897 0
60 20250227 191500 1179196831 897 897 897 897 0
61 20250227 191400 1179196831 897 897 897 897 0
62 20250227 191300 1179196831 897 897 897 897 8081
63 20250227 191200 1179196831 897 897 897 897 0
64 20250227 191100 1179196831 897 897 897 897 0
65 20250227 191000 1179196831 897 897 897 897 0
66 20250227 190900 1179196831 897 897 897 897 0
67 20250227 190800 1179196831 897 897 897 897 0
68 20250227 190700 1179196831 897 897 897 897 0
69 20250227 190600 1179196831 897 897 897 897 0
70 20250227 190500 1179196831 897 897 897 897 0
71 20250227 190400 1179196831 897 897 897 897 0
72 20250227 190300 1179196831 897 897 897 897 0
73 20250227 190200 1179196831 897 897 897 897 0
74 20250227 190100 1179196831 897 897 897 897 0
75 20250227 190000 1179196831 897 897 897 897 0
76 20250227 185900 1179196831 897 897 897 897 0
77 20250227 185800 1179196831 897 897 897 897 0
78 20250227 185700 1179196831 897 897 897 897 0
79 20250227 185600 1179196831 897 897 897 897 0
80 20250227 185500 1179196831 897 897 897 897 0
81 20250227 185400 1179196831 897 897 897 897 0
82 20250227 185300 1179196831 897 897 897 897 0
83 20250227 185200 1179196831 897 897 897 897 0
84 20250227 185100 1179196831 897 897 897 897 0
85 20250227 185000 1179196831 897 897 897 897 0
86 20250227 184900 1179196831 897 897 897 897 0
87 20250227 184800 1179196831 897 897 897 897 0
88 20250227 184700 1179196831 897 897 897 897 0
89 20250227 184600 1179196831 897 897 897 897 0
90 20250227 184500 1179196831 897 897 897 897 0
91 20250227 184400 1179196831 897 897 897 897 0
92 20250227 184300 1179196831 897 897 897 897 8081
93 20250227 184200 1179196831 897 897 897 897 0
94 20250227 184100 1179196831 897 897 897 897 0
95 20250227 184000 1179196831 897 897 897 897 0
96 20250227 183900 1179196831 897 897 897 897 0
97 20250227 183800 1179196831 897 897 897 897 0
98 20250227 183700 1179196831 897 897 897 897 0
99 20250227 183600 1179196831 897 897 897 897 0
100 20250227 183500 1179196831 897 897 897 897 0
101 20250227 183400 1179196831 897 897 897 897 0
102 20250227 183300 1179196831 897 897 897 897 0
103 20250227 183200 1179196831 897 897 897 897 0
104 20250227 183100 1179196831 897 897 897 897 0
105 20250227 183000 1179196831 897 897 897 897 0
106 20250227 182900 1179196831 897 897 897 897 0
107 20250227 182800 1179196831 897 897 897 897 0
108 20250227 182700 1179196831 897 897 897 897 0
109 20250227 182600 1179196831 897 897 897 897 0
110 20250227 182500 1179196831 897 897 897 897 0
111 20250227 182400 1179196831 897 897 897 897 0
112 20250227 182300 1179196831 897 897 897 897 0
113 20250227 182200 1179196831 897 897 897 897 0
114 20250227 182100 1179196831 897 897 897 897 0
115 20250227 182000 1179196831 897 897 897 897 0
116 20250227 181900 1179196831 897 897 897 897 0
117 20250227 181800 1179196831 897 897 897 897 0
118 20250227 181700 1179196831 897 897 897 897 0
119 20250227 181600 1179196831 897 897 897 897 0
120 20250227 181500 1179196831 897 897 897 897 0
121 20250227 181400 1179196831 897 897 897 897 0
122 20250227 181300 1179196831 897 897 897 897 8081
123 20250227 181200 1179196831 897 897 897 897 0
124 20250227 181100 1179196831 897 897 897 897 0
125 20250227 181000 1179196831 897 897 897 897 0
126 20250227 180900 1179196831 897 897 897 897 0
127 20250227 180800 1179196831 897 897 897 897 0
128 20250227 180700 1179196831 897 897 897 897 0
129 20250227 180600 1179196831 897 897 897 897 0
130 20250227 180500 1179196831 897 897 897 897 0
131 20250227 180400 1179196831 897 897 897 897 0
132 20250227 180300 1179196831 897 897 897 897 0
133 20250227 180200 1179196831 897 897 897 897 0
134 20250227 180100 1179196831 897 897 897 897 0
135 20250227 180000 1179196831 897 897 897 897 0
136 20250227 175900 1179196831 897 897 897 897 0
137 20250227 175800 1179196831 897 897 897 897 0
138 20250227 175700 1179196831 897 897 897 897 0
139 20250227 175600 1179196831 897 897 897 897 0
140 20250227 175500 1179196831 897 897 897 897 0
141 20250227 175400 1179196831 897 897 897 897 0
142 20250227 175300 1179196831 897 897 897 897 0
143 20250227 175200 1179196831 897 897 897 897 0
144 20250227 175100 1179196831 897 897 897 897 0
145 20250227 175000 1179196831 897 897 897 897 0
146 20250227 174900 1179196831 897 897 897 897 0
147 20250227 174800 1179196831 897 897 897 897 0
148 20250227 174700 1179196831 897 897 897 897 0
149 20250227 174600 1179196831 897 897 897 897 0
150 20250227 174500 1179196831 897 897 897 897 0
151 20250227 174400 1179196831 897 897 897 897 0
152 20250227 174300 1179196831 897 897 897 897 8081
153 20250227 174200 1179196831 897 897 897 897 0
154 20250227 174100 1179196831 897 897 897 897 0
155 20250227 174000 1179196831 897 897 897 897 0
156 20250227 173900 1179196831 897 897 897 897 0
157 20250227 173800 1179196831 897 897 897 897 0
158 20250227 173700 1179196831 897 897 897 897 0
159 20250227 173600 1179196831 897 897 897 897 0
160 20250227 173500 1179196831 897 897 897 897 0
161 20250227 173400 1179196831 897 897 897 897 0
162 20250227 173300 1179196831 897 897 897 897 0
163 20250227 173200 1179196831 897 897 897 897 0
164 20250227 173100 1179196831 897 897 897 897 0
165 20250227 173000 1179196831 897 897 897 897 0
166 20250227 172900 1179196831 897 897 897 897 0
167 20250227 172800 1179196831 897 897 897 897 0
168 20250227 172700 1179196831 897 897 897 897 0
169 20250227 172600 1179196831 897 897 897 897 0
170 20250227 172500 1179196831 897 897 897 897 0
171 20250227 172400 1179196831 897 897 897 897 0
172 20250227 172300 1179196831 897 897 897 897 0
173 20250227 172200 1179196831 897 897 897 897 0
174 20250227 172100 1179196831 897 897 897 897 0
175 20250227 172000 1179196831 897 897 897 897 0
176 20250227 171900 1179196831 897 897 897 897 0
177 20250227 171800 1179196831 897 897 897 897 0
178 20250227 171700 1179196831 897 897 897 897 0
179 20250227 171600 1179196831 897 897 897 897 0
180 20250227 171500 1179196831 897 897 897 897 0
181 20250227 171400 1179196831 897 897 897 897 0
182 20250227 171300 1179196831 897 897 897 897 8081
183 20250227 171200 1179196831 897 897 897 897 0
184 20250227 171100 1179196831 897 897 897 897 0
185 20250227 171000 1179196831 897 897 897 897 0
186 20250227 170900 1179196831 897 897 897 897 0
187 20250227 170800 1179196831 897 897 897 897 0
188 20250227 170700 1179196831 897 897 897 897 0
189 20250227 170600 1179196831 897 897 897 897 0
190 20250227 170500 1179196831 897 897 897 897 0
191 20250227 170400 1179196831 897 897 897 897 0
192 20250227 170300 1179196831 897 897 897 897 0
193 20250227 170200 1179196831 897 897 897 897 0
194 20250227 170100 1179196831 897 897 897 897 0
195 20250227 170000 1179196831 897 897 897 897 0
196 20250227 165900 1179196831 897 897 897 897 0
197 20250227 165800 1179196831 897 897 897 897 0
198 20250227 165700 1179196831 897 897 897 897 0
199 20250227 165600 1179196831 897 897 897 897 0
200 20250227 165500 1179196831 897 897 897 897 0
201 20250227 165400 1179196831 897 897 897 897 0
202 20250227 165300 1179196831 897 897 897 897 0
203 20250227 165200 1179196831 897 897 897 897 0
204 20250227 165100 1179196831 897 897 897 897 0
205 20250227 165000 1179196831 897 897 897 897 0
206 20250227 164900 1179196831 897 897 897 897 0
207 20250227 164800 1179196831 897 897 897 897 0
208 20250227 164700 1179196831 897 897 897 897 0
209 20250227 164600 1179196831 897 897 897 897 0
210 20250227 164500 1179196831 897 897 897 897 0
211 20250227 164400 1179196831 897 897 897 897 0
212 20250227 164300 1179196831 897 897 897 897 8081
213 20250227 164200 1179196831 897 897 897 897 0
214 20250227 164100 1179196831 897 897 897 897 0
215 20250227 164000 1179196831 897 897 897 897 0
216 20250227 163900 1179196831 897 897 897 897 0
217 20250227 163800 1179196831 897 897 897 897 0
218 20250227 163700 1179196831 897 897 897 897 0
219 20250227 163600 1179196831 897 897 897 897 0
220 20250227 163500 1179196831 897 897 897 897 0
221 20250227 163400 1179196831 897 897 897 897 0
222 20250227 163300 1179196831 897 897 897 897 0
223 20250227 163200 1179196831 897 897 897 897 0
224 20250227 163100 1179196831 897 897 897 897 0
225 20250227 163000 1179196831 897 897 897 897 0
226 20250227 162900 1179196831 897 897 897 897 0
227 20250227 162800 1179196831 897 897 897 897 0
228 20250227 162700 1179196831 897 897 897 897 0
229 20250227 162600 1179196831 897 897 897 897 0
230 20250227 162500 1179196831 897 897 897 897 0
231 20250227 162400 1179196831 897 897 897 897 0
232 20250227 162300 1179196831 897 897 897 897 0
233 20250227 162200 1179196831 897 897 897 897 0
234 20250227 162100 1179196831 897 897 897 897 0
235 20250227 162000 1179196831 897 897 897 897 0
236 20250227 161900 1179196831 897 897 897 897 0
237 20250227 161800 1179196831 897 897 897 897 0
238 20250227 161700 1179196831 897 897 897 897 0
239 20250227 161600 1179196831 897 897 897 897 0
240 20250227 161500 1179196831 897 897 897 897 0
241 20250227 161400 1179196831 897 897 897 897 0
242 20250227 161300 1179196831 897 897 897 897 8081
243 20250227 161200 1179196831 897 897 897 897 0
244 20250227 161100 1179196831 897 897 897 897 0
245 20250227 161000 1179196831 897 897 897 897 0
246 20250227 160900 1179196831 897 897 897 897 0
247 20250227 160800 1179196831 897 897 897 897 0
248 20250227 160700 1179196831 897 897 897 897 0
249 20250227 160600 1179196831 897 897 897 897 0
250 20250227 160500 1179196831 897 897 897 897 0
251 20250227 160400 1179196831 897 897 897 897 0
252 20250227 160300 1179196831 897 897 897 897 0
253 20250227 160200 1179196831 897 897 897 897 0
254 20250227 160100 1179196831 897 897 897 897 0
255 20250227 160000 1179196831 897 897 897 897 0
256 20250227 155900 1179196831 897 897 897 897 0
257 20250227 155800 1179196831 897 897 897 897 0
258 20250227 155700 1179196831 897 897 897 897 0
259 20250227 155600 1179196831 897 897 897 897 0
260 20250227 155500 1179196831 897 897 897 897 0
261 20250227 155400 1179196831 897 897 897 897 0
262 20250227 155300 1179196831 897 897 897 897 0
263 20250227 155200 1179196831 897 897 897 897 0
264 20250227 155100 1179196831 897 897 897 897 0
265 20250227 155000 1179196831 897 897 897 897 0
266 20250227 154900 1179196831 897 897 897 897 0
267 20250227 154800 1179196831 897 897 897 897 0
268 20250227 154700 1179196831 897 897 897 897 0
269 20250227 154600 1179196831 897 897 897 897 0
270 20250227 154500 1179196831 897 897 897 897 0
271 20250227 154400 1179196831 897 897 897 897 0
272 20250227 154300 1179196831 897 897 897 897 8081
273 20250227 154200 1179196831 897 897 897 897 0
274 20250227 154100 1179196831 897 897 897 897 0
275 20250227 154000 1179196831 897 897 897 897 0
276 20250227 153900 1179196831 897 897 897 897 0
277 20250227 153800 1179196831 897 897 897 897 0
278 20250227 153700 1179196831 897 897 897 897 0
279 20250227 153600 1179196831 897 897 897 897 0
280 20250227 153500 1179196831 897 897 897 897 0
281 20250227 153400 1179196831 897 897 897 897 0
282 20250227 153300 1179196831 897 897 897 897 0
283 20250227 153200 1179196831 897 897 897 897 0
284 20250227 153100 1179196831 897 897 897 897 0
285 20250227 153000 1179196831 897 897 897 897 8081
286 20250227 152900 1171948174 908 908 908 908 0
287 20250227 152800 1171948174 908 908 908 908 0
288 20250227 152700 1171948174 908 908 908 908 0
289 20250227 152600 1171948174 908 908 908 908 0
290 20250227 152500 1171948174 908 908 908 908 0
291 20250227 152400 1171948174 908 908 908 908 0
292 20250227 152300 1171948174 908 908 908 908 0
293 20250227 152200 1171948174 908 908 908 908 0
294 20250227 152100 1171948174 908 908 908 908 0
295 20250227 152000 1171948174 908 908 908 908 0
296 20250227 151900 1171948174 908 906 908 904 967
297 20250227 151800 1171072174 906 905 906 905 11
298 20250227 151700 1171062218 905 902 905 900 2399
299 20250227 151600 1168895817 905 906 906 901 120
300 20250227 151500 1168787192 906 905 907 899 7927
301 20250227 151400 1161635150 909 909 909 909 757
302 20250227 151300 1160947037 909 909 909 909 0
303 20250227 151200 1160947037 909 906 909 905 1100
304 20250227 151100 1159950533 906 906 906 906 1
305 20250227 151000 1159949627 902 904 907 902 1430
306 20250227 150900 1158656491 905 905 905 905 0
307 20250227 150800 1158656491 905 905 905 905 0
308 20250227 150700 1158656491 905 905 905 905 0
309 20250227 150600 1158656491 905 905 905 905 0
310 20250227 150500 1158656491 905 904 905 904 101
311 20250227 150400 1158565186 904 900 904 900 8
312 20250227 150300 1158557982 905 905 905 905 179
313 20250227 150200 1158395987 905 905 905 905 0
314 20250227 150100 1158395987 905 905 905 905 1
315 20250227 150000 1158395082 900 902 902 900 5129
316 20250227 145900 1153773531 903 903 903 903 611
317 20250227 145800 1153221798 902 902 902 902 0
318 20250227 145700 1153221798 902 902 902 902 0
319 20250227 145600 1153221798 902 907 907 902 84
320 20250227 145500 1153145885 907 907 907 907 0
321 20250227 145400 1153145885 907 902 907 902 8
322 20250227 145300 1153138664 901 907 907 901 6
323 20250227 145200 1153133252 901 906 908 901 1927
324 20250227 145100 1151395493 908 908 908 908 38
325 20250227 145000 1151360989 908 908 908 908 0
326 20250227 144900 1151360989 908 908 908 908 100
327 20250227 144800 1151270189 908 908 908 908 0
328 20250227 144700 1151270189 908 908 908 908 10
329 20250227 144600 1151261109 908 907 908 907 556
330 20250227 144500 1150756816 904 902 904 902 3625
331 20250227 144400 1147483841 904 904 904 904 0
332 20250227 144300 1147483841 904 904 904 904 0
333 20250227 144200 1147483841 904 904 904 904 1
334 20250227 144100 1147482937 898 899 899 898 1346
335 20250227 144000 1146274228 899 900 900 899 734
336 20250227 143900 1145614344 901 901 901 901 1
337 20250227 143800 1145613443 904 904 904 904 0
338 20250227 143700 1145613443 904 900 904 899 1503
339 20250227 143600 1144261739 899 902 902 899 1720
340 20250227 143500 1142714270 900 900 900 900 227
341 20250227 143400 1142509970 901 904 904 901 3873
342 20250227 143300 1139017130 903 904 904 903 104
343 20250227 143200 1138923202 907 907 907 907 197
344 20250227 143100 1138744523 907 907 907 907 1
345 20250227 143000 1138743616 907 907 907 907 0
346 20250227 142900 1138743616 907 907 907 903 30
347 20250227 142800 1138716474 902 909 909 902 3201
348 20250227 142700 1135826195 909 909 909 909 0
349 20250227 142600 1135826195 909 909 909 909 19
350 20250227 142500 1135808924 909 909 909 909 1
351 20250227 142400 1135808015 904 904 904 904 1
352 20250227 142300 1135807111 904 908 908 904 3393
353 20250227 142200 1132737095 909 909 909 909 0
354 20250227 142100 1132737095 909 909 909 909 0
355 20250227 142000 1132737095 909 909 909 909 50
356 20250227 141900 1132691645 909 909 909 909 0
357 20250227 141800 1132691645 909 907 909 907 101
358 20250227 141700 1132600036 909 909 909 909 0
359 20250227 141600 1132600036 909 910 910 909 150
360 20250227 141500 1132463636 912 912 912 912 0
361 20250227 141400 1132463636 912 911 912 911 1231
362 20250227 141300 1131342194 912 912 912 912 0
363 20250227 141200 1131342194 912 912 912 912 446
364 20250227 141100 1130935442 912 912 912 912 1
365 20250227 141000 1130934530 906 910 910 906 891
366 20250227 140900 1130124424 914 914 914 914 98
367 20250227 140800 1130034852 914 912 914 912 3000
368 20250227 140700 1127293772 912 913 913 906 6770
369 20250227 140600 1121139344 909 911 911 909 2594
370 20250227 140500 1118779237 910 910 910 910 0
371 20250227 140400 1118779237 910 910 910 910 0
372 20250227 140300 1118779237 910 910 910 910 0
373 20250227 140200 1118779237 910 910 910 910 0
374 20250227 140100 1118779237 910 910 910 910 3
375 20250227 140000 1118776507 914 914 914 914 1
376 20250227 135900 1118775593 909 909 909 909 497
377 20250227 135800 1118323820 910 910 910 910 0
378 20250227 135700 1118323820 910 911 911 910 1142
379 20250227 135600 1117284258 911 914 914 911 464
380 20250227 135500 1116860501 914 914 914 914 0
381 20250227 135400 1116860501 914 914 914 914 0
382 20250227 135300 1116860501 914 914 914 914 0
383 20250227 135200 1116860501 914 914 914 914 1
384 20250227 135100 1116859587 914 914 914 914 0
385 20250227 135000 1116859587 914 914 914 914 0
386 20250227 134900 1116859587 914 914 914 914 10
387 20250227 134800 1116850447 914 914 914 914 0
388 20250227 134700 1116850447 914 914 914 914 0
389 20250227 134600 1116850447 914 914 914 914 0
390 20250227 134500 1116850447 914 914 914 914 1
391 20250227 134400 1116849533 910 910 910 910 0
392 20250227 134300 1116849533 910 910 910 910 500
393 20250227 134200 1116394533 914 911 914 910 624
394 20250227 134100 1115826289 917 911 917 911 407
395 20250227 134000 1115453902 909 909 910 909 4875
396 20250227 133900 1111019627 909 904 909 904 2
397 20250227 133800 1111017814 904 905 905 904 800
398 20250227 133700 1110294604 905 909 910 904 6207
399 20250227 133600 1104668463 909 905 909 905 5068
400 20250227 133500 1100081915 909 905 909 905 448
401 20250227 133400 1099676467 910 910 910 910 0
402 20250227 133300 1099676467 910 910 910 910 94
403 20250227 133200 1099590927 905 908 908 905 3776
404 20250227 133100 1096171563 908 911 911 907 602
405 20250227 133000 1095624648 911 913 913 911 200
406 20250227 132900 1095442248 914 914 914 914 0
407 20250227 132800 1095442248 914 913 914 913 1129
408 20250227 132700 1094411470 913 913 913 913 100
409 20250227 132600 1094320170 913 913 913 913 300
410 20250227 132500 1094046270 913 913 913 913 26
411 20250227 132400 1094022532 913 913 913 913 0
412 20250227 132300 1094022532 913 912 913 912 700
413 20250227 132200 1093383670 911 911 911 911 152
414 20250227 132100 1093245198 911 911 911 911 0
415 20250227 132000 1093245198 911 910 911 910 918
416 20250227 131900 1092409091 910 910 910 910 0
417 20250227 131800 1092409091 910 909 910 909 1167
418 20250227 131700 1091348287 909 909 909 907 8075
419 20250227 131600 1084012393 910 910 910 910 20
420 20250227 131500 1083994193 910 910 910 910 211
421 20250227 131400 1083802183 911 911 911 911 11
422 20250227 131300 1083792162 912 912 912 912 0
423 20250227 131200 1083792162 912 912 912 912 0
424 20250227 131100 1083792162 912 912 912 912 10
425 20250227 131000 1083783042 910 911 911 910 6387
426 20250227 130900 1077970685 912 914 914 912 1204
427 20250227 130800 1076870392 919 919 919 919 0
428 20250227 130700 1076870392 919 919 919 919 1001
429 20250227 130600 1075950473 919 919 919 919 23
430 20250227 130500 1075929336 919 918 919 918 501
431 20250227 130400 1075469417 919 919 919 919 0
432 20250227 130300 1075469417 919 919 919 919 1
433 20250227 130200 1075468498 918 918 918 918 0
434 20250227 130100 1075468498 918 917 918 917 1275
435 20250227 130000 1074299279 919 919 919 919 22
436 20250227 125900 1074279061 919 921 922 912 10970
437 20250227 125800 1064177076 922 911 922 911 23428
438 20250227 125700 1042649872 913 913 913 913 5
439 20250227 125600 1042645307 914 914 914 914 0
440 20250227 125500 1042645307 914 914 914 914 0
441 20250227 125400 1042645307 914 914 914 914 0
442 20250227 125300 1042645307 914 914 914 914 0
443 20250227 125200 1042645307 914 911 914 911 584
444 20250227 125100 1042113277 914 914 914 914 0
445 20250227 125000 1042113277 914 911 914 911 451
446 20250227 124900 1041702413 914 914 914 914 3
447 20250227 124800 1041699671 914 914 914 914 21
448 20250227 124700 1041680477 914 914 914 914 1808
449 20250227 124600 1040027965 914 914 914 914 1
450 20250227 124500 1040027051 912 912 912 912 0
451 20250227 124400 1040027051 912 914 914 909 4705
452 20250227 124300 1035743748 914 914 914 911 858
453 20250227 124200 1034961275 914 914 914 914 11
454 20250227 124100 1034951221 914 912 915 912 72
455 20250227 124000 1034885483 913 912 913 912 11
456 20250227 123900 1034875450 913 912 913 912 6
457 20250227 123800 1034869977 914 914 914 914 1
458 20250227 123700 1034869063 911 911 911 911 500
459 20250227 123600 1034413563 911 911 911 911 5418
460 20250227 123500 1029477765 915 912 915 911 510
461 20250227 123400 1029013142 912 911 916 911 1004
462 20250227 123300 1028098490 916 916 916 915 1045
463 20250227 123200 1027141500 916 916 916 916 1804
464 20250227 123100 1025489036 916 917 917 916 2069
465 20250227 123000 1023591764 916 916 916 916 570
466 20250227 122900 1023069644 916 916 916 916 869
467 20250227 122800 1022273640 916 914 916 909 4582
468 20250227 122700 1018086690 914 911 914 911 768
469 20250227 122600 1017387039 909 909 909 909 1001
470 20250227 122500 1016477130 909 910 910 909 931
471 20250227 122400 1015630251 911 911 911 911 892
472 20250227 122300 1014817639 911 911 911 911 200
473 20250227 122200 1014635439 911 911 911 911 0
474 20250227 122100 1014635439 911 911 911 911 500
475 20250227 122000 1014179939 914 914 914 911 54
476 20250227 121900 1014130739 911 913 914 911 151
477 20250227 121800 1013992819 914 914 914 914 0
478 20250227 121700 1013992819 914 914 914 914 0
479 20250227 121600 1013992819 914 912 914 912 1001
480 20250227 121500 1013079905 912 912 912 912 1
481 20250227 121400 1013078993 911 911 912 911 275
482 20250227 121300 1012828349 911 911 911 911 100
483 20250227 121200 1012737249 911 911 911 911 2359
484 20250227 121100 1010588200 911 911 911 910 111
485 20250227 121000 1010487179 911 911 911 911 0
486 20250227 120900 1010487179 911 911 911 911 510
487 20250227 120800 1010022569 911 912 912 911 1940
488 20250227 120700 1008254429 912 911 912 911 673
489 20250227 120600 1007640725 911 910 911 910 547
490 20250227 120500 1007142697 912 912 912 912 0
491 20250227 120400 1007142697 912 912 912 908 2145
492 20250227 120300 1005195025 908 911 911 908 1249
493 20250227 120200 1004059130 911 910 913 904 6597
494 20250227 120100 998045693 912 912 912 912 0
495 20250227 120000 998045693 912 912 912 912 0
496 20250227 115900 998045693 912 911 912 911 1161
497 20250227 115800 996987961 911 910 911 910 2
498 20250227 115700 996986140 912 903 914 899 5615
499 20250227 115600 991873412 903 903 903 903 4
500 20250227 115500 991869800 911 911 911 911 0
501 20250227 115400 991869800 911 911 911 911 0
502 20250227 115300 991869800 911 911 911 911 0
503 20250227 115200 991869800 911 911 911 911 0
504 20250227 115100 991869800 911 915 918 900 7235
505 20250227 115000 985252563 915 902 915 899 9845
506 20250227 114900 976324936 900 906 910 900 3487
507 20250227 114800 973181025 911 911 911 906 1749
508 20250227 114700 971588686 911 935 941 910 21387
509 20250227 114600 951567427 907 888 941 888 41817
510 20250227 114500 912974726 870 888 916 863 32965
511 20250227 114400 883303410 860 875 900 858 44477
512 20250227 114300 844229067 875 875 875 875 4
513 20250227 114200 844225567 876 876 876 876 400
514 20250227 114100 843875167 877 874 877 874 1963
515 20250227 114000 842158176 874 874 874 874 0
516 20250227 113900 842158176 874 874 874 874 1016
517 20250227 113800 841270192 874 868 874 868 4500
518 20250227 113700 837351438 868 868 868 868 2100
519 20250227 113600 835528638 868 868 868 868 0
520 20250227 113500 835528638 868 868 868 868 20
521 20250227 113400 835511278 868 857 868 857 3289
522 20250227 113300 832673689 857 857 857 857 10
523 20250227 113200 832665119 857 857 857 857 4
524 20250227 113100 832661691 857 857 857 857 10
525 20250227 113000 832653121 852 859 865 852 8022
526 20250227 112900 825737746 852 852 852 852 3
527 20250227 112800 825735190 864 851 865 850 9704
528 20250227 112700 817404700 851 854 854 851 4652
529 20250227 112600 813436804 853 853 853 853 3
530 20250227 112500 813434245 858 859 859 853 1382
531 20250227 112400 812254267 859 859 859 859 34
532 20250227 112300 812225061 860 860 860 860 0
533 20250227 112200 812225061 860 861 861 860 2001
534 20250227 112100 810504200 860 860 860 860 246
535 20250227 112000 810292640 860 860 860 860 5
536 20250227 111900 810288340 860 859 860 859 2912
537 20250227 111800 807785762 859 854 859 853 4445
538 20250227 111700 803990387 855 859 859 855 4040
539 20250227 111600 800532501 860 860 860 855 86
540 20250227 111500 800458961 855 858 858 855 2143
541 20250227 111400 798624328 868 858 869 857 2088
542 20250227 111300 796833131 858 859 859 857 4074
543 20250227 111200 793334323 873 861 873 861 2787
544 20250227 111100 790908822 863 863 863 863 55
545 20250227 111000 790861357 863 859 863 856 2759
546 20250227 110900 788492381 859 859 859 856 2349
547 20250227 110800 786474999 859 858 859 858 1216
548 20250227 110700 785431319 858 857 858 855 26
549 20250227 110600 785409023 857 860 860 854 10586
550 20250227 110500 776329841 860 866 866 860 12524
551 20250227 110400 765506665 869 869 869 869 0
552 20250227 110300 765506665 869 869 869 869 0
553 20250227 110200 765506665 869 869 869 869 0
554 20250227 110100 765506665 869 864 869 864 1355
555 20250227 110000 764334350 864 866 866 864 1460
556 20250227 105900 763071840 870 870 870 870 2
557 20250227 105800 763070100 870 864 870 864 295
558 20250227 105700 762813875 870 870 870 870 1
559 20250227 105600 762813005 870 870 870 870 7
560 20250227 105500 762806915 870 870 870 870 104
561 20250227 105400 762716435 863 863 869 863 5495
562 20250227 105300 757962694 869 869 870 863 4371
563 20250227 105200 754185180 869 868 869 868 3979
564 20250227 105100 750731398 868 869 870 863 1877
565 20250227 105000 749100867 869 867 869 867 6413
566 20250227 104900 743540686 870 868 870 868 1030
567 20250227 104800 742645419 868 863 868 863 3217
568 20250227 104700 739867370 863 860 863 859 493
569 20250227 104600 739442652 864 861 864 860 866
570 20250227 104500 738696280 861 865 865 861 1022
571 20250227 104400 737816250 865 862 865 862 2238
572 20250227 104300 735885964 861 864 864 861 917
573 20250227 104200 735095209 864 864 864 861 1045
574 20250227 104100 734195329 864 861 864 861 1421
575 20250227 104000 732969559 861 863 864 860 1183
576 20250227 103900 731950860 863 863 863 863 36
577 20250227 103800 731919792 863 860 863 858 4841
578 20250227 103700 727762007 860 855 860 855 1685
579 20250227 103600 726315067 857 853 859 850 5806
580 20250227 103500 721356125 850 847 854 842 4574
581 20250227 103400 717470947 840 853 853 827 22595
582 20250227 103300 698271173 852 856 856 852 12352
583 20250227 103200 687733522 852 861 861 852 30396
584 20250227 103100 661677781 861 866 866 861 1389
585 20250227 103000 660479187 861 860 861 858 2323
586 20250227 102900 658480660 860 866 870 860 9178
587 20250227 102800 650551340 866 864 868 864 1441
588 20250227 102700 649306274 864 859 865 855 14439
589 20250227 102600 636899080 859 867 867 858 6201
590 20250227 102500 631563068 870 885 885 855 29600
591 20250227 102400 605658893 888 888 888 888 1126
592 20250227 102300 604659005 888 887 888 884 9977
593 20250227 102200 595815204 890 886 890 886 275
594 20250227 102100 595571542 887 891 891 887 10959
595 20250227 102000 585830477 893 891 893 889 15426
596 20250227 101900 572088355 893 893 898 891 9170
597 20250227 101800 563906615 899 903 903 893 21157
598 20250227 101700 544874217 908 908 908 908 18
599 20250227 101600 544857873 903 903 909 903 5152
600 20250227 101500 540205527 903 898 903 898 3300
601 20250227 101400 537232883 901 899 901 899 3519
602 20250227 101300 534065963 899 899 899 899 0
603 20250227 101200 534065963 899 899 899 899 246
604 20250227 101100 533844809 899 894 899 894 20
605 20250227 101000 533826924 894 894 894 894 360
606 20250227 100900 533505084 894 898 898 894 617
607 20250227 100800 532951762 898 898 898 898 1
608 20250227 100700 532950864 893 898 898 893 9700
609 20250227 100600 524258123 899 900 900 899 2928
610 20250227 100500 521625616 899 902 902 899 4102
611 20250227 100400 517934255 901 900 901 900 1647
612 20250227 100300 516450955 898 900 900 898 3592
613 20250227 100200 513219339 898 904 904 898 416
614 20250227 100100 512844311 904 907 907 897 24911
615 20250227 100000 490403521 908 908 908 908 15
616 20250227 095900 490389901 911 910 911 910 220
617 20250227 095800 490189591 910 908 910 907 8036
618 20250227 095700 482899325 907 907 907 907 1
619 20250227 095600 482898418 911 911 911 911 6
620 20250227 095500 482892952 907 911 911 906 1121
621 20250227 095400 481876194 905 912 912 905 6428
622 20250227 095300 476029416 913 908 913 905 1219
623 20250227 095200 474919037 913 904 914 903 10839
624 20250227 095100 465074590 904 903 904 900 3002
625 20250227 095000 462367083 904 900 904 900 10634
626 20250227 094900 452796479 900 899 900 892 7126
627 20250227 094800 446384612 892 891 892 891 540
628 20250227 094700 445902945 891 898 898 890 8467
629 20250227 094600 438362327 891 893 894 889 4047
630 20250227 094500 434759698 892 891 900 890 33
631 20250227 094400 434730251 904 891 904 890 1960
632 20250227 094300 432978008 890 903 903 890 32870
633 20250227 094200 403429835 903 904 905 903 3022
634 20250227 094100 400700804 906 904 906 903 1093
635 20250227 094000 399712838 904 904 904 904 134
636 20250227 093900 399591702 904 906 906 904 1416
637 20250227 093800 398309697 906 914 914 906 5959
638 20250227 093700 392900099 907 907 917 906 8729
639 20250227 093600 384938377 906 915 915 906 4721
640 20250227 093500 380625322 915 920 920 915 763
641 20250227 093400 379923952 920 921 921 916 506
642 20250227 093300 379460424 921 919 921 915 2329
643 20250227 093200 377321061 921 916 921 915 3372
644 20250227 093100 374230719 919 919 919 919 22
645 20250227 093000 374210501 918 911 918 911 2407
646 20250227 092900 372015575 911 911 911 911 366
647 20250227 092800 371682149 906 910 911 906 901
648 20250227 092700 370862273 904 906 907 904 2713
649 20250227 092600 368405396 901 909 909 901 7762
650 20250227 092500 361399068 905 917 923 905 29942
651 20250227 092400 334027068 917 921 921 917 10415
652 20250227 092300 324459651 921 918 932 917 5648
653 20250227 092200 319257635 920 915 923 912 6179
654 20250227 092100 313592427 917 930 930 917 8088
655 20250227 092000 306099865 934 933 942 930 9580
656 20250227 091900 297167533 942 938 942 932 12587
657 20250227 091800 285419117 935 935 935 930 10927
658 20250227 091700 275216524 935 946 946 935 5629
659 20250227 091600 269929935 946 947 955 935 14577
660 20250227 091500 256184598 940 936 945 934 25004
661 20250227 091400 232781186 935 945 947 935 13847
662 20250227 091300 219742507 944 958 958 944 10736
663 20250227 091200 209533552 958 952 960 952 5232
664 20250227 091100 204538037 960 953 960 951 9316
665 20250227 091000 195659453 952 969 970 951 9831
666 20250227 090900 186180389 960 940 971 940 39472
667 20250227 090800 148406235 946 937 946 936 1655
668 20250227 090700 146848845 942 935 945 935 1489
669 20250227 090600 145452339 945 932 945 932 692
670 20250227 090500 144805203 931 936 947 929 11127
671 20250227 090400 134329966 936 949 949 936 7580
672 20250227 090300 127175665 949 954 954 933 5928
673 20250227 090200 121553879 949 970 972 927 24469
674 20250227 090100 98188333 973 941 979 927 53182
675 20250227 090000 47365168 942 906 948 906 51903