Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101400/min/candle-20250227.csv
Normal file
675
101400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,409347394,476,476,476,476,4126
|
||||
20250227,201200,409347394,476,476,476,476,0
|
||||
20250227,201100,409347394,476,476,476,476,0
|
||||
20250227,201000,409347394,476,476,476,476,0
|
||||
20250227,200900,409347394,476,476,476,476,0
|
||||
20250227,200800,409347394,476,476,476,476,0
|
||||
20250227,200700,409347394,476,476,476,476,0
|
||||
20250227,200600,409347394,476,476,476,476,0
|
||||
20250227,200500,409347394,476,476,476,476,0
|
||||
20250227,200400,409347394,476,476,476,476,0
|
||||
20250227,200300,409347394,476,476,476,476,0
|
||||
20250227,200200,409347394,476,476,476,476,0
|
||||
20250227,200100,409347394,476,476,476,476,0
|
||||
20250227,200000,409347394,476,476,476,476,0
|
||||
20250227,195900,409347394,476,476,476,476,0
|
||||
20250227,195800,409347394,476,476,476,476,0
|
||||
20250227,195700,409347394,476,476,476,476,0
|
||||
20250227,195600,409347394,476,476,476,476,0
|
||||
20250227,195500,409347394,476,476,476,476,0
|
||||
20250227,195400,409347394,476,476,476,476,0
|
||||
20250227,195300,409347394,476,476,476,476,0
|
||||
20250227,195200,409347394,476,476,476,476,0
|
||||
20250227,195100,409347394,476,476,476,476,0
|
||||
20250227,195000,409347394,476,476,476,476,0
|
||||
20250227,194900,409347394,476,476,476,476,0
|
||||
20250227,194800,409347394,476,476,476,476,0
|
||||
20250227,194700,409347394,476,476,476,476,0
|
||||
20250227,194600,409347394,476,476,476,476,0
|
||||
20250227,194500,409347394,476,476,476,476,0
|
||||
20250227,194400,409347394,476,476,476,476,0
|
||||
20250227,194300,409347394,476,476,476,476,4126
|
||||
20250227,194200,409347394,476,476,476,476,0
|
||||
20250227,194100,409347394,476,476,476,476,0
|
||||
20250227,194000,409347394,476,476,476,476,0
|
||||
20250227,193900,409347394,476,476,476,476,0
|
||||
20250227,193800,409347394,476,476,476,476,0
|
||||
20250227,193700,409347394,476,476,476,476,0
|
||||
20250227,193600,409347394,476,476,476,476,0
|
||||
20250227,193500,409347394,476,476,476,476,0
|
||||
20250227,193400,409347394,476,476,476,476,0
|
||||
20250227,193300,409347394,476,476,476,476,0
|
||||
20250227,193200,409347394,476,476,476,476,0
|
||||
20250227,193100,409347394,476,476,476,476,0
|
||||
20250227,193000,409347394,476,476,476,476,0
|
||||
20250227,192900,409347394,476,476,476,476,0
|
||||
20250227,192800,409347394,476,476,476,476,0
|
||||
20250227,192700,409347394,476,476,476,476,0
|
||||
20250227,192600,409347394,476,476,476,476,0
|
||||
20250227,192500,409347394,476,476,476,476,0
|
||||
20250227,192400,409347394,476,476,476,476,0
|
||||
20250227,192300,409347394,476,476,476,476,0
|
||||
20250227,192200,409347394,476,476,476,476,0
|
||||
20250227,192100,409347394,476,476,476,476,0
|
||||
20250227,192000,409347394,476,476,476,476,0
|
||||
20250227,191900,409347394,476,476,476,476,0
|
||||
20250227,191800,409347394,476,476,476,476,0
|
||||
20250227,191700,409347394,476,476,476,476,0
|
||||
20250227,191600,409347394,476,476,476,476,0
|
||||
20250227,191500,409347394,476,476,476,476,0
|
||||
20250227,191400,409347394,476,476,476,476,0
|
||||
20250227,191300,409347394,476,476,476,476,4126
|
||||
20250227,191200,409347394,476,476,476,476,0
|
||||
20250227,191100,409347394,476,476,476,476,0
|
||||
20250227,191000,409347394,476,476,476,476,0
|
||||
20250227,190900,409347394,476,476,476,476,0
|
||||
20250227,190800,409347394,476,476,476,476,0
|
||||
20250227,190700,409347394,476,476,476,476,0
|
||||
20250227,190600,409347394,476,476,476,476,0
|
||||
20250227,190500,409347394,476,476,476,476,0
|
||||
20250227,190400,409347394,476,476,476,476,0
|
||||
20250227,190300,409347394,476,476,476,476,0
|
||||
20250227,190200,409347394,476,476,476,476,0
|
||||
20250227,190100,409347394,476,476,476,476,0
|
||||
20250227,190000,409347394,476,476,476,476,0
|
||||
20250227,185900,409347394,476,476,476,476,0
|
||||
20250227,185800,409347394,476,476,476,476,0
|
||||
20250227,185700,409347394,476,476,476,476,0
|
||||
20250227,185600,409347394,476,476,476,476,0
|
||||
20250227,185500,409347394,476,476,476,476,0
|
||||
20250227,185400,409347394,476,476,476,476,0
|
||||
20250227,185300,409347394,476,476,476,476,0
|
||||
20250227,185200,409347394,476,476,476,476,0
|
||||
20250227,185100,409347394,476,476,476,476,0
|
||||
20250227,185000,409347394,476,476,476,476,0
|
||||
20250227,184900,409347394,476,476,476,476,0
|
||||
20250227,184800,409347394,476,476,476,476,0
|
||||
20250227,184700,409347394,476,476,476,476,0
|
||||
20250227,184600,409347394,476,476,476,476,0
|
||||
20250227,184500,409347394,476,476,476,476,0
|
||||
20250227,184400,409347394,476,476,476,476,0
|
||||
20250227,184300,409347394,476,476,476,476,4126
|
||||
20250227,184200,409347394,476,476,476,476,0
|
||||
20250227,184100,409347394,476,476,476,476,0
|
||||
20250227,184000,409347394,476,476,476,476,0
|
||||
20250227,183900,409347394,476,476,476,476,0
|
||||
20250227,183800,409347394,476,476,476,476,0
|
||||
20250227,183700,409347394,476,476,476,476,0
|
||||
20250227,183600,409347394,476,476,476,476,0
|
||||
20250227,183500,409347394,476,476,476,476,0
|
||||
20250227,183400,409347394,476,476,476,476,0
|
||||
20250227,183300,409347394,476,476,476,476,0
|
||||
20250227,183200,409347394,476,476,476,476,0
|
||||
20250227,183100,409347394,476,476,476,476,0
|
||||
20250227,183000,409347394,476,476,476,476,0
|
||||
20250227,182900,409347394,476,476,476,476,0
|
||||
20250227,182800,409347394,476,476,476,476,0
|
||||
20250227,182700,409347394,476,476,476,476,0
|
||||
20250227,182600,409347394,476,476,476,476,0
|
||||
20250227,182500,409347394,476,476,476,476,0
|
||||
20250227,182400,409347394,476,476,476,476,0
|
||||
20250227,182300,409347394,476,476,476,476,0
|
||||
20250227,182200,409347394,476,476,476,476,0
|
||||
20250227,182100,409347394,476,476,476,476,0
|
||||
20250227,182000,409347394,476,476,476,476,0
|
||||
20250227,181900,409347394,476,476,476,476,0
|
||||
20250227,181800,409347394,476,476,476,476,0
|
||||
20250227,181700,409347394,476,476,476,476,0
|
||||
20250227,181600,409347394,476,476,476,476,0
|
||||
20250227,181500,409347394,476,476,476,476,0
|
||||
20250227,181400,409347394,476,476,476,476,0
|
||||
20250227,181300,409347394,476,476,476,476,4126
|
||||
20250227,181200,409347394,476,476,476,476,0
|
||||
20250227,181100,409347394,476,476,476,476,0
|
||||
20250227,181000,409347394,476,476,476,476,0
|
||||
20250227,180900,409347394,476,476,476,476,0
|
||||
20250227,180800,409347394,476,476,476,476,0
|
||||
20250227,180700,409347394,476,476,476,476,0
|
||||
20250227,180600,409347394,476,476,476,476,0
|
||||
20250227,180500,409347394,476,476,476,476,0
|
||||
20250227,180400,409347394,476,476,476,476,0
|
||||
20250227,180300,409347394,476,476,476,476,0
|
||||
20250227,180200,409347394,476,476,476,476,0
|
||||
20250227,180100,409347394,476,476,476,476,0
|
||||
20250227,180000,409347394,476,476,476,476,0
|
||||
20250227,175900,409347394,476,476,476,476,0
|
||||
20250227,175800,409347394,476,476,476,476,0
|
||||
20250227,175700,409347394,476,476,476,476,0
|
||||
20250227,175600,409347394,476,476,476,476,0
|
||||
20250227,175500,409347394,476,476,476,476,0
|
||||
20250227,175400,409347394,476,476,476,476,0
|
||||
20250227,175300,409347394,476,476,476,476,0
|
||||
20250227,175200,409347394,476,476,476,476,0
|
||||
20250227,175100,409347394,476,476,476,476,0
|
||||
20250227,175000,409347394,476,476,476,476,0
|
||||
20250227,174900,409347394,476,476,476,476,0
|
||||
20250227,174800,409347394,476,476,476,476,0
|
||||
20250227,174700,409347394,476,476,476,476,0
|
||||
20250227,174600,409347394,476,476,476,476,0
|
||||
20250227,174500,409347394,476,476,476,476,0
|
||||
20250227,174400,409347394,476,476,476,476,0
|
||||
20250227,174300,409347394,476,476,476,476,4126
|
||||
20250227,174200,409347394,476,476,476,476,0
|
||||
20250227,174100,409347394,476,476,476,476,0
|
||||
20250227,174000,409347394,476,476,476,476,0
|
||||
20250227,173900,409347394,476,476,476,476,0
|
||||
20250227,173800,409347394,476,476,476,476,0
|
||||
20250227,173700,409347394,476,476,476,476,0
|
||||
20250227,173600,409347394,476,476,476,476,0
|
||||
20250227,173500,409347394,476,476,476,476,0
|
||||
20250227,173400,409347394,476,476,476,476,0
|
||||
20250227,173300,409347394,476,476,476,476,0
|
||||
20250227,173200,409347394,476,476,476,476,0
|
||||
20250227,173100,409347394,476,476,476,476,0
|
||||
20250227,173000,409347394,476,476,476,476,0
|
||||
20250227,172900,409347394,476,476,476,476,0
|
||||
20250227,172800,409347394,476,476,476,476,0
|
||||
20250227,172700,409347394,476,476,476,476,0
|
||||
20250227,172600,409347394,476,476,476,476,0
|
||||
20250227,172500,409347394,476,476,476,476,0
|
||||
20250227,172400,409347394,476,476,476,476,0
|
||||
20250227,172300,409347394,476,476,476,476,0
|
||||
20250227,172200,409347394,476,476,476,476,0
|
||||
20250227,172100,409347394,476,476,476,476,0
|
||||
20250227,172000,409347394,476,476,476,476,0
|
||||
20250227,171900,409347394,476,476,476,476,0
|
||||
20250227,171800,409347394,476,476,476,476,0
|
||||
20250227,171700,409347394,476,476,476,476,0
|
||||
20250227,171600,409347394,476,476,476,476,0
|
||||
20250227,171500,409347394,476,476,476,476,0
|
||||
20250227,171400,409347394,476,476,476,476,0
|
||||
20250227,171300,409347394,476,476,476,476,4126
|
||||
20250227,171200,409347394,476,476,476,476,0
|
||||
20250227,171100,409347394,476,476,476,476,0
|
||||
20250227,171000,409347394,476,476,476,476,0
|
||||
20250227,170900,409347394,476,476,476,476,0
|
||||
20250227,170800,409347394,476,476,476,476,0
|
||||
20250227,170700,409347394,476,476,476,476,0
|
||||
20250227,170600,409347394,476,476,476,476,0
|
||||
20250227,170500,409347394,476,476,476,476,0
|
||||
20250227,170400,409347394,476,476,476,476,0
|
||||
20250227,170300,409347394,476,476,476,476,0
|
||||
20250227,170200,409347394,476,476,476,476,0
|
||||
20250227,170100,409347394,476,476,476,476,0
|
||||
20250227,170000,409347394,476,476,476,476,0
|
||||
20250227,165900,409347394,476,476,476,476,0
|
||||
20250227,165800,409347394,476,476,476,476,0
|
||||
20250227,165700,409347394,476,476,476,476,0
|
||||
20250227,165600,409347394,476,476,476,476,0
|
||||
20250227,165500,409347394,476,476,476,476,0
|
||||
20250227,165400,409347394,476,476,476,476,0
|
||||
20250227,165300,409347394,476,476,476,476,0
|
||||
20250227,165200,409347394,476,476,476,476,0
|
||||
20250227,165100,409347394,476,476,476,476,0
|
||||
20250227,165000,409347394,476,476,476,476,0
|
||||
20250227,164900,409347394,476,476,476,476,0
|
||||
20250227,164800,409347394,476,476,476,476,0
|
||||
20250227,164700,409347394,476,476,476,476,0
|
||||
20250227,164600,409347394,476,476,476,476,0
|
||||
20250227,164500,409347394,476,476,476,476,0
|
||||
20250227,164400,409347394,476,476,476,476,0
|
||||
20250227,164300,409347394,476,476,476,476,4126
|
||||
20250227,164200,409347394,476,476,476,476,0
|
||||
20250227,164100,409347394,476,476,476,476,0
|
||||
20250227,164000,409347394,476,476,476,476,0
|
||||
20250227,163900,409347394,476,476,476,476,0
|
||||
20250227,163800,409347394,476,476,476,476,0
|
||||
20250227,163700,409347394,476,476,476,476,0
|
||||
20250227,163600,409347394,476,476,476,476,0
|
||||
20250227,163500,409347394,476,476,476,476,0
|
||||
20250227,163400,409347394,476,476,476,476,0
|
||||
20250227,163300,409347394,476,476,476,476,0
|
||||
20250227,163200,409347394,476,476,476,476,0
|
||||
20250227,163100,409347394,476,476,476,476,0
|
||||
20250227,163000,409347394,476,476,476,476,0
|
||||
20250227,162900,409347394,476,476,476,476,0
|
||||
20250227,162800,409347394,476,476,476,476,0
|
||||
20250227,162700,409347394,476,476,476,476,0
|
||||
20250227,162600,409347394,476,476,476,476,0
|
||||
20250227,162500,409347394,476,476,476,476,0
|
||||
20250227,162400,409347394,476,476,476,476,0
|
||||
20250227,162300,409347394,476,476,476,476,0
|
||||
20250227,162200,409347394,476,476,476,476,0
|
||||
20250227,162100,409347394,476,476,476,476,0
|
||||
20250227,162000,409347394,476,476,476,476,0
|
||||
20250227,161900,409347394,476,476,476,476,0
|
||||
20250227,161800,409347394,476,476,476,476,0
|
||||
20250227,161700,409347394,476,476,476,476,0
|
||||
20250227,161600,409347394,476,476,476,476,0
|
||||
20250227,161500,409347394,476,476,476,476,0
|
||||
20250227,161400,409347394,476,476,476,476,0
|
||||
20250227,161300,409347394,476,476,476,476,4126
|
||||
20250227,161200,409347394,476,476,476,476,0
|
||||
20250227,161100,409347394,476,476,476,476,0
|
||||
20250227,161000,409347394,476,476,476,476,0
|
||||
20250227,160900,409347394,476,476,476,476,0
|
||||
20250227,160800,409347394,476,476,476,476,0
|
||||
20250227,160700,409347394,476,476,476,476,0
|
||||
20250227,160600,409347394,476,476,476,476,0
|
||||
20250227,160500,409347394,476,476,476,476,0
|
||||
20250227,160400,409347394,476,476,476,476,0
|
||||
20250227,160300,409347394,476,476,476,476,0
|
||||
20250227,160200,409347394,476,476,476,476,0
|
||||
20250227,160100,409347394,476,476,476,476,0
|
||||
20250227,160000,409347394,476,476,476,476,0
|
||||
20250227,155900,409347394,476,476,476,476,0
|
||||
20250227,155800,409347394,476,476,476,476,0
|
||||
20250227,155700,409347394,476,476,476,476,0
|
||||
20250227,155600,409347394,476,476,476,476,0
|
||||
20250227,155500,409347394,476,476,476,476,0
|
||||
20250227,155400,409347394,476,476,476,476,0
|
||||
20250227,155300,409347394,476,476,476,476,0
|
||||
20250227,155200,409347394,476,476,476,476,0
|
||||
20250227,155100,409347394,476,476,476,476,0
|
||||
20250227,155000,409347394,476,476,476,476,0
|
||||
20250227,154900,409347394,476,476,476,476,0
|
||||
20250227,154800,409347394,476,476,476,476,0
|
||||
20250227,154700,409347394,476,476,476,476,0
|
||||
20250227,154600,409347394,476,476,476,476,0
|
||||
20250227,154500,409347394,476,476,476,476,0
|
||||
20250227,154400,409347394,476,476,476,476,0
|
||||
20250227,154300,409347394,476,476,476,476,4126
|
||||
20250227,154200,409347394,476,476,476,476,0
|
||||
20250227,154100,409347394,476,476,476,476,0
|
||||
20250227,154000,409347394,476,476,476,476,0
|
||||
20250227,153900,409347394,476,476,476,476,0
|
||||
20250227,153800,409347394,476,476,476,476,0
|
||||
20250227,153700,409347394,476,476,476,476,0
|
||||
20250227,153600,409347394,476,476,476,476,0
|
||||
20250227,153500,409347394,476,476,476,476,0
|
||||
20250227,153400,409347394,476,476,476,476,0
|
||||
20250227,153300,409347394,476,476,476,476,0
|
||||
20250227,153200,409347394,476,476,476,476,0
|
||||
20250227,153100,409347394,476,476,476,476,0
|
||||
20250227,153000,409347394,476,476,476,476,4126
|
||||
20250227,152900,407383418,477,477,477,477,0
|
||||
20250227,152800,407383418,477,477,477,477,0
|
||||
20250227,152700,407383418,477,477,477,477,0
|
||||
20250227,152600,407383418,477,477,477,477,0
|
||||
20250227,152500,407383418,477,477,477,477,0
|
||||
20250227,152400,407383418,477,477,477,477,0
|
||||
20250227,152300,407383418,477,477,477,477,0
|
||||
20250227,152200,407383418,477,477,477,477,0
|
||||
20250227,152100,407383418,477,477,477,477,0
|
||||
20250227,152000,407383418,477,477,477,477,0
|
||||
20250227,151900,407383418,477,479,480,477,4487
|
||||
20250227,151800,405234885,479,478,479,476,3160
|
||||
20250227,151700,403724965,476,476,477,476,1502
|
||||
20250227,151600,403009282,476,478,478,476,1188
|
||||
20250227,151500,402443418,478,480,480,478,3214
|
||||
20250227,151400,400906646,480,480,480,480,0
|
||||
20250227,151300,400906646,480,480,480,480,428
|
||||
20250227,151200,400701206,480,481,481,480,500
|
||||
20250227,151100,400461144,481,483,483,481,263
|
||||
20250227,151000,400334217,484,484,484,484,500
|
||||
20250227,150900,400092217,484,482,484,481,159
|
||||
20250227,150800,400015701,482,482,483,482,193
|
||||
20250227,150700,399922575,482,482,482,482,0
|
||||
20250227,150600,399922575,482,482,482,482,394
|
||||
20250227,150500,399732667,483,480,483,480,126
|
||||
20250227,150400,399671881,480,480,480,480,0
|
||||
20250227,150300,399671881,480,480,480,480,1
|
||||
20250227,150200,399671401,481,481,481,481,0
|
||||
20250227,150100,399671401,481,481,481,481,0
|
||||
20250227,150000,399671401,481,481,481,481,100
|
||||
20250227,145900,399623301,481,481,481,481,300
|
||||
20250227,145800,399479001,481,481,481,481,200
|
||||
20250227,145700,399382801,481,481,481,481,500
|
||||
20250227,145600,399142301,482,482,482,482,100
|
||||
20250227,145500,399094101,484,484,484,484,1500
|
||||
20250227,145400,398368101,481,483,483,481,3100
|
||||
20250227,145300,396873898,483,483,483,483,0
|
||||
20250227,145200,396873898,483,483,483,483,8
|
||||
20250227,145100,396870034,483,483,483,483,492
|
||||
20250227,145000,396632398,484,484,484,484,12
|
||||
20250227,144900,396626590,484,484,484,484,1
|
||||
20250227,144800,396626106,483,483,483,483,1509
|
||||
20250227,144700,395897259,483,483,483,483,763
|
||||
20250227,144600,395528730,483,485,485,483,6489
|
||||
20250227,144500,392389012,485,485,485,485,700
|
||||
20250227,144400,392049512,486,486,486,486,7
|
||||
20250227,144300,392046110,486,486,486,486,56
|
||||
20250227,144200,392018894,486,486,486,486,0
|
||||
20250227,144100,392018894,486,485,486,484,1295
|
||||
20250227,144000,391390912,484,484,484,484,2
|
||||
20250227,143900,391389944,484,484,484,484,127
|
||||
20250227,143800,391328476,487,484,487,483,5165
|
||||
20250227,143700,388818943,483,483,483,483,102
|
||||
20250227,143600,388769677,484,484,484,484,580
|
||||
20250227,143500,388488957,484,484,484,484,0
|
||||
20250227,143400,388488957,484,484,484,484,3
|
||||
20250227,143300,388487505,484,483,484,483,22
|
||||
20250227,143200,388476862,483,483,483,483,0
|
||||
20250227,143100,388476862,483,483,483,483,100
|
||||
20250227,143000,388428562,483,483,483,483,64
|
||||
20250227,142900,388397650,483,483,483,483,49
|
||||
20250227,142800,388373983,483,484,484,483,946
|
||||
20250227,142700,387917018,485,485,485,485,1
|
||||
20250227,142600,387916533,485,484,485,484,65
|
||||
20250227,142500,387885062,484,483,484,483,1345
|
||||
20250227,142400,387235417,483,483,483,483,0
|
||||
20250227,142300,387235417,483,483,483,483,0
|
||||
20250227,142200,387235417,483,483,483,483,0
|
||||
20250227,142100,387235417,483,486,486,483,4599
|
||||
20250227,142000,385005116,486,485,486,485,720
|
||||
20250227,141900,384655616,487,485,487,485,3713
|
||||
20250227,141800,382854653,488,485,488,485,3023
|
||||
20250227,141700,381384446,485,486,486,485,8018
|
||||
20250227,141600,377495221,487,485,487,485,198
|
||||
20250227,141500,377398998,485,485,485,485,1593
|
||||
20250227,141400,376626393,485,485,485,485,0
|
||||
20250227,141300,376626393,485,486,486,485,2451
|
||||
20250227,141200,375437590,486,487,487,486,36
|
||||
20250227,141100,375420086,487,486,487,486,106
|
||||
20250227,141000,375368569,487,487,487,487,1
|
||||
20250227,140900,375368082,486,486,486,486,200
|
||||
20250227,140800,375270882,485,485,485,485,0
|
||||
20250227,140700,375270882,485,485,485,485,61
|
||||
20250227,140600,375241297,485,484,485,484,2000
|
||||
20250227,140500,374271397,483,483,483,483,100
|
||||
20250227,140400,374223097,483,483,483,483,0
|
||||
20250227,140300,374223097,483,483,483,483,200
|
||||
20250227,140200,374126497,483,483,483,483,0
|
||||
20250227,140100,374126497,483,483,483,483,20
|
||||
20250227,140000,374116837,483,483,483,483,0
|
||||
20250227,135900,374116837,483,483,483,483,0
|
||||
20250227,135800,374116837,483,482,483,482,167
|
||||
20250227,135700,374036184,482,482,482,482,0
|
||||
20250227,135600,374036184,482,483,483,482,1019
|
||||
20250227,135500,373544207,489,487,489,483,7045
|
||||
20250227,135400,370119310,487,487,487,487,3000
|
||||
20250227,135300,368658310,490,490,490,490,6
|
||||
20250227,135200,368655370,490,487,490,487,7387
|
||||
20250227,135100,365038093,486,486,486,486,0
|
||||
20250227,135000,365038093,486,489,490,485,7704
|
||||
20250227,134900,361274941,490,486,490,486,26044
|
||||
20250227,134800,348558351,486,484,486,484,10219
|
||||
20250227,134700,343599191,484,481,484,481,4746
|
||||
20250227,134600,341309186,480,481,481,480,200
|
||||
20250227,134500,341213086,478,478,478,478,0
|
||||
20250227,134400,341213086,478,478,478,478,0
|
||||
20250227,134300,341213086,478,478,478,478,2183
|
||||
20250227,134200,340169612,477,478,478,477,2942
|
||||
20250227,134100,338764278,481,479,481,479,1000
|
||||
20250227,134000,338283673,476,480,480,476,101
|
||||
20250227,133900,338235593,477,473,477,473,2691
|
||||
20250227,133800,336953186,477,477,477,477,0
|
||||
20250227,133700,336953186,477,474,477,474,500
|
||||
20250227,133600,336715069,471,471,471,471,0
|
||||
20250227,133500,336715069,471,471,471,471,0
|
||||
20250227,133400,336715069,471,471,471,471,0
|
||||
20250227,133300,336715069,471,471,471,471,0
|
||||
20250227,133200,336715069,471,471,471,471,0
|
||||
20250227,133100,336715069,471,471,471,471,8741
|
||||
20250227,133000,332598058,469,470,470,469,3565
|
||||
20250227,132900,330922526,469,467,469,467,141
|
||||
20250227,132800,330856627,469,465,469,462,2163
|
||||
20250227,132700,329849956,461,468,468,460,40328
|
||||
20250227,132600,311189025,469,469,469,469,64
|
||||
20250227,132500,311159009,470,468,470,468,1501
|
||||
20250227,132400,310456539,468,468,468,468,0
|
||||
20250227,132300,310456539,468,468,468,468,200
|
||||
20250227,132200,310362939,469,469,469,469,0
|
||||
20250227,132100,310362939,469,469,469,469,64
|
||||
20250227,132000,310332923,469,469,469,469,99
|
||||
20250227,131900,310286492,470,470,470,470,0
|
||||
20250227,131800,310286492,470,470,470,470,120
|
||||
20250227,131700,310230092,471,470,471,470,5000
|
||||
20250227,131600,307879272,470,469,470,468,2217
|
||||
20250227,131500,306838579,470,471,471,470,6109
|
||||
20250227,131400,303966348,471,471,471,471,4184
|
||||
20250227,131300,301995684,473,473,473,473,0
|
||||
20250227,131200,301995684,473,474,474,471,17530
|
||||
20250227,131100,293720883,474,476,476,474,3973
|
||||
20250227,131000,291834195,476,476,476,476,110
|
||||
20250227,130900,291781835,476,477,477,476,1104
|
||||
20250227,130800,291255331,476,476,476,476,0
|
||||
20250227,130700,291255331,476,476,476,476,150
|
||||
20250227,130600,291183931,476,476,476,476,460
|
||||
20250227,130500,290964971,477,477,477,477,300
|
||||
20250227,130400,290821871,477,477,477,477,75
|
||||
20250227,130300,290786096,477,477,477,477,280
|
||||
20250227,130200,290652536,477,477,477,477,0
|
||||
20250227,130100,290652536,477,477,477,477,823
|
||||
20250227,130000,290259965,477,477,477,477,300
|
||||
20250227,125900,290116865,477,477,477,477,3562
|
||||
20250227,125800,288417791,481,479,481,479,500
|
||||
20250227,125700,288177481,478,478,478,478,0
|
||||
20250227,125600,288177481,478,478,478,478,292
|
||||
20250227,125500,288037905,478,478,478,478,2300
|
||||
20250227,125400,286938505,481,481,481,481,0
|
||||
20250227,125300,286938505,481,481,481,481,0
|
||||
20250227,125200,286938505,481,481,481,481,0
|
||||
20250227,125100,286938505,481,481,481,481,0
|
||||
20250227,125000,286938505,481,481,481,481,2
|
||||
20250227,124900,286937543,479,479,479,479,2000
|
||||
20250227,124800,285979543,479,479,479,479,0
|
||||
20250227,124700,285979543,479,479,479,479,0
|
||||
20250227,124600,285979543,479,476,479,476,8080
|
||||
20250227,124500,282115526,477,477,477,477,1
|
||||
20250227,124400,282115049,478,478,478,478,0
|
||||
20250227,124300,282115049,478,478,478,478,0
|
||||
20250227,124200,282115049,478,478,478,478,0
|
||||
20250227,124100,282115049,478,478,478,478,0
|
||||
20250227,124000,282115049,478,478,478,478,1300
|
||||
20250227,123900,281493649,478,478,478,478,0
|
||||
20250227,123800,281493649,478,478,478,478,1600
|
||||
20250227,123700,280728849,478,478,478,478,1
|
||||
20250227,123600,280728371,479,479,479,479,0
|
||||
20250227,123500,280728371,479,479,479,479,0
|
||||
20250227,123400,280728371,479,479,479,479,0
|
||||
20250227,123300,280728371,479,476,479,476,103
|
||||
20250227,123200,280679107,478,476,478,476,2096
|
||||
20250227,123100,279677411,475,478,478,475,6488
|
||||
20250227,123000,276589363,479,480,480,479,1712
|
||||
20250227,122900,275768935,480,480,480,480,0
|
||||
20250227,122800,275768935,480,480,480,480,95
|
||||
20250227,122700,275723335,482,482,482,482,0
|
||||
20250227,122600,275723335,482,482,482,482,0
|
||||
20250227,122500,275723335,482,482,482,482,0
|
||||
20250227,122400,275723335,482,482,482,482,0
|
||||
20250227,122300,275723335,482,482,482,482,0
|
||||
20250227,122200,275723335,482,481,482,481,2000
|
||||
20250227,122100,274759399,480,480,480,480,639
|
||||
20250227,122000,274452679,479,479,479,479,0
|
||||
20250227,121900,274452679,479,479,479,479,0
|
||||
20250227,121800,274452679,479,480,481,479,7241
|
||||
20250227,121700,270977427,481,481,481,481,0
|
||||
20250227,121600,270977427,481,481,481,481,0
|
||||
20250227,121500,270977427,481,481,481,481,1
|
||||
20250227,121400,270976946,478,478,478,478,0
|
||||
20250227,121300,270976946,478,478,478,478,35
|
||||
20250227,121200,270960216,481,479,481,479,2000
|
||||
20250227,121100,269998423,475,475,475,475,0
|
||||
20250227,121000,269998423,475,477,477,475,1197
|
||||
20250227,120900,269428779,478,480,480,478,8642
|
||||
20250227,120800,265291910,480,480,480,480,256
|
||||
20250227,120700,265169030,481,482,482,481,13888
|
||||
20250227,120600,258482240,482,482,482,482,0
|
||||
20250227,120500,258482240,482,482,482,482,2037
|
||||
20250227,120400,257500406,482,482,482,482,319
|
||||
20250227,120300,257346648,482,482,482,482,2572
|
||||
20250227,120200,256106944,482,482,482,482,0
|
||||
20250227,120100,256106944,482,482,482,482,62
|
||||
20250227,120000,256077060,482,482,482,482,300
|
||||
20250227,115900,255932460,483,483,483,483,3000
|
||||
20250227,115800,254483460,483,483,483,483,1700
|
||||
20250227,115700,253662360,483,484,484,483,4685
|
||||
20250227,115600,251394830,484,484,484,484,0
|
||||
20250227,115500,251394830,484,484,484,484,417
|
||||
20250227,115400,251193002,484,484,484,484,500
|
||||
20250227,115300,250951002,485,485,485,485,4738
|
||||
20250227,115200,248653072,485,485,485,485,3
|
||||
20250227,115100,248651617,486,486,486,486,100
|
||||
20250227,115000,248603017,486,486,486,486,201
|
||||
20250227,114900,248505331,486,486,486,486,149
|
||||
20250227,114800,248432917,487,487,487,487,83
|
||||
20250227,114700,248392496,486,486,486,486,0
|
||||
20250227,114600,248392496,486,486,486,486,30
|
||||
20250227,114500,248377916,486,485,486,485,84
|
||||
20250227,114400,248337112,484,484,484,484,80
|
||||
20250227,114300,248298392,484,484,484,484,0
|
||||
20250227,114200,248298392,484,484,484,484,0
|
||||
20250227,114100,248298392,484,484,485,484,745
|
||||
20250227,114000,247937712,484,484,484,484,0
|
||||
20250227,113900,247937712,484,484,484,484,0
|
||||
20250227,113800,247937712,484,484,484,484,5353
|
||||
20250227,113700,245346860,486,485,486,484,12759
|
||||
20250227,113600,239146586,486,486,486,486,160
|
||||
20250227,113500,239068826,486,486,486,486,0
|
||||
20250227,113400,239068826,486,486,486,486,200
|
||||
20250227,113300,238971626,486,487,487,486,2617
|
||||
20250227,113200,237699347,487,487,487,487,593
|
||||
20250227,113100,237410556,487,487,487,486,7163
|
||||
20250227,113000,233922239,485,487,487,485,5544
|
||||
20250227,112900,231224105,489,488,489,486,982
|
||||
20250227,112800,230745384,489,490,490,489,3841
|
||||
20250227,112700,228863358,490,490,490,488,653
|
||||
20250227,112600,228543592,490,490,490,490,3
|
||||
20250227,112500,228542122,490,490,490,487,458
|
||||
20250227,112400,228317738,489,489,489,489,0
|
||||
20250227,112300,228317738,489,489,489,489,105
|
||||
20250227,112200,228266393,489,486,489,486,33339
|
||||
20250227,112100,211966161,487,487,487,487,0
|
||||
20250227,112000,211966161,487,487,487,487,2
|
||||
20250227,111900,211965187,487,485,487,485,108
|
||||
20250227,111800,211912791,489,489,489,489,0
|
||||
20250227,111700,211912791,489,489,489,489,0
|
||||
20250227,111600,211912791,489,485,489,485,12109
|
||||
20250227,111500,206023608,482,484,485,482,18
|
||||
20250227,111400,206014927,482,485,485,482,4100
|
||||
20250227,111300,204026727,486,485,486,485,6
|
||||
20250227,111200,204023816,485,481,486,481,164
|
||||
20250227,111100,203944594,479,479,479,479,20
|
||||
20250227,111000,203935014,480,480,480,480,99
|
||||
20250227,110900,203887494,480,480,480,480,1
|
||||
20250227,110800,203887014,479,479,479,479,20
|
||||
20250227,110700,203877434,479,480,480,479,4400
|
||||
20250227,110600,201765970,480,482,482,480,1431
|
||||
20250227,110500,201078109,482,484,484,482,211
|
||||
20250227,110400,200976106,488,486,488,486,40
|
||||
20250227,110300,200956640,486,482,486,482,109
|
||||
20250227,110200,200903843,485,488,489,485,11609
|
||||
20250227,110100,195256672,488,489,490,488,1291
|
||||
20250227,110000,194625567,491,489,491,489,7235
|
||||
20250227,105900,191073464,491,490,492,489,11145
|
||||
20250227,105800,185612437,489,488,490,487,12696
|
||||
20250227,105700,179414609,488,482,488,481,7223
|
||||
20250227,105600,175903962,480,482,482,480,2000
|
||||
20250227,105500,174943942,482,485,485,482,21
|
||||
20250227,105400,174933817,482,481,482,481,5069
|
||||
20250227,105300,172493658,481,481,481,481,2500
|
||||
20250227,105200,171291158,481,481,481,481,0
|
||||
20250227,105100,171291158,481,482,485,481,2699
|
||||
20250227,105000,169988932,481,480,482,480,14341
|
||||
20250227,104900,163097882,479,479,479,479,1731
|
||||
20250227,104800,162268733,478,478,478,478,2000
|
||||
20250227,104700,161312733,477,477,477,477,101
|
||||
20250227,104600,161264556,478,478,478,478,0
|
||||
20250227,104500,161264556,478,478,478,478,215
|
||||
20250227,104400,161161786,479,479,479,479,0
|
||||
20250227,104300,161161786,479,479,479,479,670
|
||||
20250227,104200,160840856,478,478,479,478,110
|
||||
20250227,104100,160788275,473,475,477,473,8254
|
||||
20250227,104000,156867219,475,475,475,475,99
|
||||
20250227,103900,156820194,475,474,475,474,726
|
||||
20250227,103800,156476006,472,472,472,472,0
|
||||
20250227,103700,156476006,472,474,474,472,13600
|
||||
20250227,103600,150036006,473,473,473,473,0
|
||||
20250227,103500,150036006,473,475,475,473,2064
|
||||
20250227,103400,149058904,472,472,472,472,0
|
||||
20250227,103300,149058904,472,474,474,472,1650
|
||||
20250227,103200,148278104,472,472,472,472,1263
|
||||
20250227,103100,147681968,473,475,475,472,5704
|
||||
20250227,103000,144982412,477,475,477,475,1050
|
||||
20250227,102900,144481662,475,475,475,475,1921
|
||||
20250227,102800,143569187,476,476,476,476,0
|
||||
20250227,102700,143569187,476,475,476,475,911
|
||||
20250227,102600,143136402,475,475,475,475,446
|
||||
20250227,102500,142924552,475,475,475,475,0
|
||||
20250227,102400,142924552,475,477,477,475,5152
|
||||
20250227,102300,140476652,478,479,479,478,2411
|
||||
20250227,102200,139324087,478,478,478,478,20
|
||||
20250227,102100,139314527,480,480,480,480,1727
|
||||
20250227,102000,138485567,480,480,480,480,148
|
||||
20250227,101900,138414527,480,481,481,480,2367
|
||||
20250227,101800,137278360,480,480,480,480,640
|
||||
20250227,101700,136971160,478,478,478,478,200
|
||||
20250227,101600,136875560,478,478,478,478,5321
|
||||
20250227,101500,134332122,478,480,480,478,407
|
||||
20250227,101400,134137076,478,478,478,478,0
|
||||
20250227,101300,134137076,478,478,478,478,1
|
||||
20250227,101200,134136598,481,481,481,481,328
|
||||
20250227,101100,133978830,481,478,481,478,1102
|
||||
20250227,101000,133448858,481,481,481,481,125
|
||||
20250227,100900,133388733,480,479,482,479,612
|
||||
20250227,100800,133094564,478,478,478,478,64
|
||||
20250227,100700,133063972,477,477,477,477,12
|
||||
20250227,100600,133058248,477,477,479,477,981
|
||||
20250227,100500,132590211,477,479,479,477,1072
|
||||
20250227,100400,132077833,479,479,479,479,83
|
||||
20250227,100300,132038076,480,480,480,480,1
|
||||
20250227,100200,132037596,479,480,480,479,2422
|
||||
20250227,100100,130876008,480,476,480,476,16718
|
||||
20250227,100000,122863846,477,476,477,475,904
|
||||
20250227,095900,122434188,477,476,477,476,1554
|
||||
20250227,095800,121693121,476,476,476,476,309
|
||||
20250227,095700,121546037,476,476,476,476,2100
|
||||
20250227,095600,120546437,476,477,478,476,4737
|
||||
20250227,095500,118290804,476,471,476,471,19892
|
||||
20250227,095400,108826352,471,471,473,471,3203
|
||||
20250227,095300,107315361,473,475,475,472,9317
|
||||
20250227,095200,102907650,478,476,478,476,500
|
||||
20250227,095100,102669362,474,474,474,474,333
|
||||
20250227,095000,102511520,475,477,478,475,3060
|
||||
20250227,094900,101054930,478,477,478,476,2289
|
||||
20250227,094800,99961923,477,475,477,474,3317
|
||||
20250227,094700,98386225,475,478,478,475,117
|
||||
20250227,094600,98330599,478,474,478,474,6033
|
||||
20250227,094500,95463874,474,474,474,474,0
|
||||
20250227,094400,95463874,474,470,474,470,14
|
||||
20250227,094300,95457242,470,472,472,470,2128
|
||||
20250227,094200,94455792,471,472,474,471,2397
|
||||
20250227,094100,93325660,473,475,475,473,301
|
||||
20250227,094000,93183087,475,472,475,472,500
|
||||
20250227,093900,92946575,471,471,471,471,1
|
||||
20250227,093800,92946104,471,475,475,471,1933
|
||||
20250227,093700,92031715,475,475,475,473,2827
|
||||
20250227,093600,90688940,475,475,475,475,1262
|
||||
20250227,093500,90089490,475,475,475,475,3468
|
||||
20250227,093400,88442190,471,475,475,471,1266
|
||||
20250227,093300,87840844,475,473,475,473,12958
|
||||
20250227,093200,81700277,473,469,473,469,1624
|
||||
20250227,093100,80936714,469,469,469,469,983
|
||||
20250227,093000,80475687,469,469,469,469,10
|
||||
20250227,092900,80470997,469,467,469,467,2176
|
||||
20250227,092800,79454425,467,465,467,465,2117
|
||||
20250227,092700,78467786,465,465,465,465,1620
|
||||
20250227,092600,77714486,465,465,465,465,2
|
||||
20250227,092500,77713556,463,463,463,463,200
|
||||
20250227,092400,77620956,463,463,463,463,1603
|
||||
20250227,092300,76878767,463,465,465,463,5213
|
||||
20250227,092200,74458235,464,464,464,464,0
|
||||
20250227,092100,74458235,464,461,464,461,2751
|
||||
20250227,092000,73181831,464,464,464,464,2855
|
||||
20250227,091900,71857111,462,462,462,462,8076
|
||||
20250227,091800,68125999,460,460,460,460,365
|
||||
20250227,091700,67958099,460,462,462,460,2834
|
||||
20250227,091600,66648991,462,461,462,461,10138
|
||||
20250227,091500,61972027,461,461,461,458,1133
|
||||
20250227,091400,61453097,459,459,459,459,2806
|
||||
20250227,091300,60165143,459,459,459,459,0
|
||||
20250227,091200,60165143,459,459,459,459,57
|
||||
20250227,091100,60138980,459,462,462,459,8363
|
||||
20250227,091000,56295530,462,462,462,462,2369
|
||||
20250227,090900,55201052,462,459,462,459,9656
|
||||
20250227,090800,50748980,461,459,461,459,20
|
||||
20250227,090700,50739766,460,460,461,459,4207
|
||||
20250227,090600,48802391,461,459,461,455,11316
|
||||
20250227,090500,43625926,457,456,457,456,5066
|
||||
20250227,090400,41314338,456,465,465,453,9202
|
||||
20250227,090300,37110954,462,465,465,462,3102
|
||||
20250227,090200,35669530,465,467,467,465,51760
|
||||
20250227,090100,11596010,468,457,469,457,8808
|
||||
20250227,090000,7504001,457,469,469,451,16209
|
||||
|
Reference in New Issue
Block a user