Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101490/min/candle-20250227.csv
Normal file
675
101490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,201200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,201100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,201000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,200000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,195000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,194200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,194000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,193000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,192000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,191200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,191000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,190000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,185000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,184200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,184000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,183000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,182000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,181200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,181000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,180000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,175000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,174200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,174000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,173000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,172000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,171200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,171000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,170000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,165000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,164200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,164000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,163000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,162000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,161200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,161000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,160000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,155000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154300,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,154200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,154000,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153900,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153800,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153700,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153600,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153500,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153400,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153300,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153200,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153100,5330680300,29600,29600,29600,29600,0
|
||||
20250227,153000,5330680300,29600,29600,29600,29600,2191
|
||||
20250227,152900,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152800,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152700,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152600,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152500,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152400,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152300,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152200,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152100,5265826700,29650,29650,29650,29650,0
|
||||
20250227,152000,5265826700,29650,29650,29650,29650,0
|
||||
20250227,151900,5265826700,29650,29700,29700,29650,309
|
||||
20250227,151800,5256650800,29650,29650,29750,29650,289
|
||||
20250227,151700,5248065550,29650,29650,29750,29650,318
|
||||
20250227,151600,5238618300,29650,29700,29750,29650,366
|
||||
20250227,151500,5227749350,29650,29600,29700,29550,3163
|
||||
20250227,151400,5133938800,29600,29600,29650,29600,613
|
||||
20250227,151300,5115790050,29600,29600,29650,29600,376
|
||||
20250227,151200,5104648250,29650,29600,29650,29600,938
|
||||
20250227,151100,5076872200,29600,29600,29700,29600,341
|
||||
20250227,151000,5066766650,29600,29650,29650,29600,253
|
||||
20250227,150900,5059275100,29600,29600,29700,29600,371
|
||||
20250227,150800,5048282100,29600,29650,29700,29600,1738
|
||||
20250227,150700,4996770250,29700,29650,29750,29650,157
|
||||
20250227,150600,4992112200,29750,29650,29750,29650,304
|
||||
20250227,150500,4983079650,29700,29700,29700,29650,474
|
||||
20250227,150400,4969021150,29700,29750,29750,29700,191
|
||||
20250227,150300,4963347550,29700,29700,29750,29650,106
|
||||
20250227,150200,4960198600,29700,29650,29750,29650,366
|
||||
20250227,150100,4949322700,29700,29750,29750,29600,622
|
||||
20250227,150000,4930890600,29650,29650,29700,29650,330
|
||||
20250227,145900,4921104250,29650,29600,29800,29600,80
|
||||
20250227,145800,4918732250,29600,29650,29800,29600,427
|
||||
20250227,145700,4906058850,29650,29700,29750,29650,222
|
||||
20250227,145600,4899467450,29700,29700,29750,29700,140
|
||||
20250227,145500,4895308550,29700,29650,29750,29650,424
|
||||
20250227,145400,4882714800,29650,29650,29750,29650,162
|
||||
20250227,145300,4877903100,29700,29700,29700,29650,592
|
||||
20250227,145200,4860321500,29700,29650,29750,29650,1065
|
||||
20250227,145100,4828690350,29650,29700,29750,29650,294
|
||||
20250227,145000,4819957600,29700,29650,29750,29650,399
|
||||
20250227,144900,4808118600,29600,29650,29650,29600,138
|
||||
20250227,144800,4804031900,29600,29650,29650,29600,371
|
||||
20250227,144700,4793037150,29700,29650,29750,29650,548
|
||||
20250227,144600,4776766950,29650,29600,29650,29600,51
|
||||
20250227,144500,4775257300,29650,29700,29700,29650,435
|
||||
20250227,144400,4762353400,29700,29700,29750,29700,326
|
||||
20250227,144300,4752670450,29650,29700,29700,29650,168
|
||||
20250227,144200,4747688700,29700,29700,29700,29650,230
|
||||
20250227,144100,4740864500,29700,29650,29700,29650,582
|
||||
20250227,144000,4723598150,29700,29700,29700,29650,338
|
||||
20250227,143900,4713563550,29700,29700,29700,29650,254
|
||||
20250227,143800,4706028150,29700,29650,29700,29650,139
|
||||
20250227,143700,4701904850,29700,29650,29700,29650,277
|
||||
20250227,143600,4693691300,29600,29600,29650,29600,318
|
||||
20250227,143500,4684268200,29700,29700,29700,29700,29
|
||||
20250227,143400,4683406900,29550,29550,29650,29550,213
|
||||
20250227,143300,4677103250,29600,29650,29650,29550,550
|
||||
20250227,143200,4660818800,29650,29550,29650,29550,154
|
||||
20250227,143100,4656260950,29600,29600,29650,29600,315
|
||||
20250227,143000,4646936650,29600,29650,29650,29600,92
|
||||
20250227,142900,4644208950,29700,29600,29700,29600,232
|
||||
20250227,142800,4637334950,29600,29650,29650,29600,552
|
||||
20250227,142700,4620989900,29600,29650,29650,29600,88
|
||||
20250227,142600,4618384950,29650,29650,29650,29650,218
|
||||
20250227,142500,4611921250,29650,29700,29700,29650,615
|
||||
20250227,142400,4593661150,29650,29650,29700,29600,330
|
||||
20250227,142300,4583879200,29700,29650,29700,29650,79
|
||||
20250227,142200,4581536650,29650,29700,29700,29650,144
|
||||
20250227,142100,4577261500,29700,29750,29750,29700,253
|
||||
20250227,142000,4569746150,29750,29650,29750,29650,126
|
||||
20250227,141900,4566005500,29650,29650,29650,29650,443
|
||||
20250227,141800,4552870550,29650,29650,29650,29650,201
|
||||
20250227,141700,4546910900,29650,29650,29650,29650,77
|
||||
20250227,141600,4544627850,29650,29600,29700,29600,287
|
||||
20250227,141500,4536120550,29600,29650,29700,29600,734
|
||||
20250227,141400,4514390150,29700,29700,29750,29700,344
|
||||
20250227,141300,4504172850,29750,29750,29750,29700,61
|
||||
20250227,141200,4502359350,29750,29700,29750,29700,139
|
||||
20250227,141100,4498230750,29750,29750,29750,29750,148
|
||||
20250227,141000,4493827750,29700,29700,29750,29700,197
|
||||
20250227,140900,4487975450,29700,29750,29750,29700,320
|
||||
20250227,140800,4478470950,29700,29650,29700,29650,203
|
||||
20250227,140700,4472442350,29700,29650,29700,29650,264
|
||||
20250227,140600,4464614700,29700,29650,29700,29550,688
|
||||
20250227,140500,4444244000,29650,29650,29650,29650,17
|
||||
20250227,140400,4443739950,29650,29700,29700,29650,263
|
||||
20250227,140300,4435941250,29650,29650,29650,29600,166
|
||||
20250227,140200,4431021050,29650,29650,29650,29650,212
|
||||
20250227,140100,4424735250,29600,29650,29700,29600,1599
|
||||
20250227,140000,4377385000,29650,29700,29750,29650,178
|
||||
20250227,135900,4372093500,29700,29700,29750,29700,372
|
||||
20250227,135800,4361045050,29650,29700,29700,29650,85
|
||||
20250227,135700,4358524650,29700,29700,29700,29650,346
|
||||
20250227,135600,4348248750,29700,29700,29700,29650,175
|
||||
20250227,135500,4343052800,29650,29650,29700,29600,311
|
||||
20250227,135400,4333832900,29600,29700,29700,29600,90
|
||||
20250227,135300,4331167150,29650,29650,29650,29650,80
|
||||
20250227,135200,4328795150,29650,29650,29650,29600,306
|
||||
20250227,135100,4319724750,29650,29650,29650,29600,192
|
||||
20250227,135000,4314033650,29650,29650,29650,29600,553
|
||||
20250227,134900,4297664000,29600,29650,29650,29600,221
|
||||
20250227,134800,4291113850,29600,29650,29650,29600,1271
|
||||
20250227,134700,4253488750,29650,29650,29650,29650,314
|
||||
20250227,134600,4244178650,29650,29650,29700,29650,37
|
||||
20250227,134500,4243081550,29650,29700,29700,29600,1249
|
||||
20250227,134400,4206045150,29650,29700,29700,29650,202
|
||||
20250227,134300,4200055600,29700,29650,29700,29650,143
|
||||
20250227,134200,4195811300,29650,29750,29750,29650,926
|
||||
20250227,134100,4168333900,29750,29700,29750,29700,219
|
||||
20250227,134000,4161824000,29700,29700,29700,29700,535
|
||||
20250227,133900,4145934500,29750,29700,29750,29700,125
|
||||
20250227,133800,4142221950,29700,29750,29750,29700,670
|
||||
20250227,133700,4122314900,29700,29750,29750,29700,259
|
||||
20250227,133600,4114617550,29750,29750,29750,29700,188
|
||||
20250227,133500,4109030150,29750,29700,29750,29700,679
|
||||
20250227,133400,4088845050,29700,29700,29750,29700,229
|
||||
20250227,133300,4082038400,29750,29700,29750,29700,3168
|
||||
20250227,133200,3987948750,29700,29700,29750,29700,391
|
||||
20250227,133100,3976324500,29750,29750,29750,29700,1487
|
||||
20250227,133000,3932104700,29750,29700,29750,29700,704
|
||||
20250227,132900,3911190400,29750,29750,29750,29700,41
|
||||
20250227,132800,3909971500,29700,29750,29800,29700,1915
|
||||
20250227,132700,3853000850,29750,29750,29800,29700,496
|
||||
20250227,132600,3838249600,29750,29750,29800,29750,2960
|
||||
20250227,132500,3750182500,29800,29800,29800,29750,321
|
||||
20250227,132400,3740622700,29750,29800,29800,29750,143
|
||||
20250227,132300,3736367200,29800,29800,29800,29750,753
|
||||
20250227,132200,3713935100,29800,29800,29800,29750,344
|
||||
20250227,132100,3703687850,29800,29800,29800,29750,287
|
||||
20250227,132000,3695138200,29850,29800,29850,29800,996
|
||||
20250227,131900,3665417750,29850,29850,29850,29800,189
|
||||
20250227,131800,3659780300,29850,29800,29850,29750,239
|
||||
20250227,131700,3652660900,29800,29800,29800,29800,115
|
||||
20250227,131600,3649233900,29800,29800,29850,29750,489
|
||||
20250227,131500,3634676150,29800,29800,29800,29800,522
|
||||
20250227,131400,3619120550,29850,29850,29850,29850,62
|
||||
20250227,131300,3617269850,29800,29800,29800,29800,50
|
||||
20250227,131200,3615779850,29800,29800,29900,29800,717
|
||||
20250227,131100,3594398350,29800,29800,29800,29800,74
|
||||
20250227,131000,3592193150,29800,29800,29800,29800,50
|
||||
20250227,130900,3590703150,29850,29850,29850,29800,129
|
||||
20250227,130800,3586855100,29850,29900,29900,29850,84
|
||||
20250227,130700,3584347650,29850,29850,29850,29850,50
|
||||
20250227,130600,3582855150,29800,29850,29850,29800,54
|
||||
20250227,130500,3581244050,29850,29850,29900,29850,220
|
||||
20250227,130400,3574671500,29850,29850,29900,29850,152
|
||||
20250227,130300,3570134100,29900,29850,29900,29850,114
|
||||
20250227,130200,3566730300,29850,29850,29900,29850,101
|
||||
20250227,130100,3563715400,29850,29850,29850,29850,537
|
||||
20250227,130000,3547685950,29850,29900,29900,29850,727
|
||||
20250227,125900,3525984900,29850,29850,29900,29850,71
|
||||
20250227,125800,3523865500,29850,29900,29900,29850,110
|
||||
20250227,125700,3520577200,29900,29900,29900,29850,192
|
||||
20250227,125600,3514839550,29900,29900,29900,29850,241
|
||||
20250227,125500,3507636150,29900,29900,29900,29900,82
|
||||
20250227,125400,3505184350,29850,29850,29900,29850,145
|
||||
20250227,125300,3500855300,29900,29850,29900,29800,58
|
||||
20250227,125200,3499126200,29800,29850,29850,29800,248
|
||||
20250227,125100,3491733400,29800,29850,29850,29800,99
|
||||
20250227,125000,3488779250,29900,29850,29900,29850,260
|
||||
20250227,124900,3481006450,29850,29850,29850,29850,40
|
||||
20250227,124800,3479812450,29850,29850,29850,29800,149
|
||||
20250227,124700,3475365550,29850,29850,29850,29850,258
|
||||
20250227,124600,3467664250,29850,29850,29850,29800,503
|
||||
20250227,124500,3452674750,29850,29850,29850,29800,126
|
||||
20250227,124400,3448915950,29900,29900,29900,29900,1
|
||||
20250227,124300,3448886050,29900,29900,29900,29900,122
|
||||
20250227,124200,3445238250,29850,29850,29950,29800,284
|
||||
20250227,124100,3436748250,29850,29900,29900,29850,78
|
||||
20250227,124000,3434418300,29900,29950,29950,29900,336
|
||||
20250227,123900,3424371650,29950,29950,29950,29900,258
|
||||
20250227,123800,3416652000,29900,29950,29950,29900,182
|
||||
20250227,123700,3411210150,29900,29900,29950,29900,106
|
||||
20250227,123600,3408040000,29900,29900,29900,29900,145
|
||||
20250227,123500,3403704500,29850,29900,29900,29850,184
|
||||
20250227,123400,3398207600,29850,29850,29850,29850,0
|
||||
20250227,123300,3398207600,29850,29850,29900,29850,161
|
||||
20250227,123200,3393401650,29850,29850,29850,29850,88
|
||||
20250227,123100,3390774850,29850,29800,29850,29750,89
|
||||
20250227,123000,3388122250,29800,29850,29900,29800,162
|
||||
20250227,122900,3383283100,29800,29850,29900,29800,12030
|
||||
20250227,122800,3024783300,29800,29800,29800,29800,50
|
||||
20250227,122700,3023293300,29850,29900,29900,29850,398
|
||||
20250227,122600,3011410450,29900,29950,29950,29900,162
|
||||
20250227,122500,3006560850,29950,29900,29950,29900,138
|
||||
20250227,122400,3002432900,29850,29900,29950,29850,94
|
||||
20250227,122300,2999623600,29900,29900,29900,29900,92
|
||||
20250227,122200,2996872800,29900,29900,29900,29850,112
|
||||
20250227,122100,2993525300,29850,29850,29900,29850,230
|
||||
20250227,122000,2986654450,29850,29900,29950,29850,35
|
||||
20250227,121900,2985609050,29900,29950,29950,29900,98
|
||||
20250227,121800,2982678750,29900,29950,29950,29900,259
|
||||
20250227,121700,2974925400,29950,29900,29950,29900,119
|
||||
20250227,121600,2971363850,29950,29900,29950,29900,58
|
||||
20250227,121500,2969629600,29900,29950,29950,29900,84
|
||||
20250227,121400,2967117550,29950,29950,30000,29950,652
|
||||
20250227,121300,2947589750,29900,29900,29950,29900,427
|
||||
20250227,121200,2934814050,29950,29950,29950,29900,54
|
||||
20250227,121100,2933199350,29900,29900,29900,29900,53
|
||||
20250227,121000,2931614650,29900,29900,29950,29900,217
|
||||
20250227,120900,2925121550,29900,29900,29900,29900,185
|
||||
20250227,120800,2919590050,29900,29950,29950,29900,66
|
||||
20250227,120700,2917616350,29900,29900,29900,29900,458
|
||||
20250227,120600,2903922150,29850,29850,29900,29850,246
|
||||
20250227,120500,2896573550,29850,29850,29900,29850,99
|
||||
20250227,120400,2893617400,29900,29850,29900,29850,33
|
||||
20250227,120300,2892632200,29850,29900,29900,29850,195
|
||||
20250227,120200,2886805600,29850,29850,29900,29850,74
|
||||
20250227,120100,2884596450,29850,29850,29850,29850,37
|
||||
20250227,120000,2883492000,29850,29900,29900,29850,131
|
||||
20250227,115900,2879580900,29850,29900,29900,29850,145
|
||||
20250227,115800,2875246950,29900,29850,29900,29800,67
|
||||
20250227,115700,2873247500,29800,29850,29900,29800,128
|
||||
20250227,115600,2869431700,29850,29850,29850,29800,453
|
||||
20250227,115500,2855911100,29850,29850,29850,29800,156
|
||||
20250227,115400,2851256750,29800,29850,29850,29800,448
|
||||
20250227,115300,2837903400,29850,29850,29850,29850,2
|
||||
20250227,115200,2837843700,29850,29850,29900,29850,258
|
||||
20250227,115100,2830136800,29900,29850,29900,29800,126
|
||||
20250227,115000,2826377050,29900,29850,29900,29850,222
|
||||
20250227,114900,2819750300,29850,29900,29900,29850,37
|
||||
20250227,114800,2818645100,29850,29900,29950,29800,419
|
||||
20250227,114700,2806126400,29900,29900,29900,29900,100
|
||||
20250227,114600,2803136400,29850,29850,29900,29800,160
|
||||
20250227,114500,2798362650,29850,29950,29950,29850,207
|
||||
20250227,114400,2792177250,29900,29850,29900,29850,26
|
||||
20250227,114300,2791400500,29850,29850,29900,29850,286
|
||||
20250227,114200,2782863350,29850,29950,29950,29850,325
|
||||
20250227,114100,2773156650,29950,29900,29950,29900,129
|
||||
20250227,114000,2769293150,29950,29950,29950,29950,378
|
||||
20250227,113900,2757972050,29950,29950,29950,29950,257
|
||||
20250227,113800,2750274900,29950,29950,30000,29900,75
|
||||
20250227,113700,2748031150,29950,29900,29950,29900,481
|
||||
20250227,113600,2733637050,29900,30000,30000,29900,1842
|
||||
20250227,113500,2678469900,30000,29950,30000,29950,58
|
||||
20250227,113400,2676732050,29950,29900,30000,29900,300
|
||||
20250227,113300,2667746850,29900,29900,29900,29850,391
|
||||
20250227,113200,2656060850,29850,29900,29900,29850,230
|
||||
20250227,113100,2649190150,29900,29950,29950,29850,123
|
||||
20250227,113000,2645514050,29950,29950,29950,29900,240
|
||||
20250227,112900,2638330850,29900,29900,29950,29900,211
|
||||
20250227,112800,2632019600,29900,29900,29900,29900,17
|
||||
20250227,112700,2631511300,29900,29950,29950,29900,102
|
||||
20250227,112600,2628460700,29950,29950,29950,29900,404
|
||||
20250227,112500,2616364800,29950,29900,29950,29900,1836
|
||||
20250227,112400,2561467050,29800,29850,29850,29800,306
|
||||
20250227,112300,2552345250,29800,29850,29900,29800,1550
|
||||
20250227,112200,2506130250,29900,29850,29900,29850,97
|
||||
20250227,112100,2503230050,29850,29850,29850,29800,155
|
||||
20250227,112000,2498608500,29900,29800,29900,29800,1097
|
||||
20250227,111900,2465878050,29800,29750,29850,29750,318
|
||||
20250227,111800,2456403900,29750,29800,29800,29750,520
|
||||
20250227,111700,2440907950,29800,29800,29850,29800,722
|
||||
20250227,111600,2419381850,29850,29800,29850,29800,144
|
||||
20250227,111500,2415090450,29750,29800,29850,29750,609
|
||||
20250227,111400,2396948750,29750,29800,29850,29750,1381
|
||||
20250227,111300,2355784550,29800,29750,29850,29750,1392
|
||||
20250227,111200,2314272450,29800,29800,29850,29700,2305
|
||||
20250227,111100,2245657650,29900,29800,29950,29700,9114
|
||||
20250227,111000,1974200600,29900,30000,30100,29800,5629
|
||||
20250227,110900,1805935700,30050,30050,30050,29950,2476
|
||||
20250227,110800,1731724150,30050,30050,30050,30050,16
|
||||
20250227,110700,1731243350,30050,30000,30050,30000,233
|
||||
20250227,110600,1724249150,30000,30000,30000,30000,315
|
||||
20250227,110500,1714799150,30000,30100,30100,30000,484
|
||||
20250227,110400,1700256000,30100,30050,30100,30000,258
|
||||
20250227,110300,1692504100,30050,30000,30100,30000,169
|
||||
20250227,110200,1687428100,30000,30050,30050,30000,73
|
||||
20250227,110100,1685236050,30100,30100,30100,30000,3720
|
||||
20250227,110000,1573562600,30150,30100,30150,30100,718
|
||||
20250227,105900,1551945900,30100,30100,30150,30100,723
|
||||
20250227,105800,1530183500,30100,30100,30250,30100,667
|
||||
20250227,105700,1510075300,30150,30150,30150,30050,2234
|
||||
20250227,105600,1442840200,30100,30150,30150,30100,48
|
||||
20250227,105500,1441394050,30100,30150,30200,30100,137
|
||||
20250227,105400,1437264600,30150,30200,30200,30150,129
|
||||
20250227,105300,1433374100,30150,30150,30200,30100,378
|
||||
20250227,105200,1421978350,30150,30250,30250,30150,1217
|
||||
20250227,105100,1385253000,30200,30150,30200,30150,415
|
||||
20250227,105000,1372726650,30200,30150,30200,30150,53
|
||||
20250227,104900,1371128600,30200,30200,30200,30200,266
|
||||
20250227,104800,1363095400,30250,30200,30250,30200,128
|
||||
20250227,104700,1359224500,30200,30200,30200,30200,158
|
||||
20250227,104600,1354452900,30250,30200,30250,30200,49
|
||||
20250227,104500,1352972400,30200,30250,30250,30200,586
|
||||
20250227,104400,1335269050,30200,30200,30250,30200,167
|
||||
20250227,104300,1330225500,30250,30200,30250,30200,142
|
||||
20250227,104200,1325936950,30200,30200,30250,30200,195
|
||||
20250227,104100,1320046500,30200,30250,30250,30200,26
|
||||
20250227,104000,1319260200,30250,30250,30250,30250,38
|
||||
20250227,103900,1318110700,30250,30250,30250,30250,69
|
||||
20250227,103800,1316023450,30250,30250,30300,30250,159
|
||||
20250227,103700,1311213400,30250,30250,30250,30250,101
|
||||
20250227,103600,1308158150,30200,30200,30250,30200,96
|
||||
20250227,103500,1305258200,30250,30250,30250,30250,5
|
||||
20250227,103400,1305106950,30250,30200,30250,30200,74
|
||||
20250227,103300,1302869850,30200,30250,30250,30200,60
|
||||
20250227,103200,1301057350,30200,30200,30250,30200,66
|
||||
20250227,103100,1299063850,30200,30200,30250,30200,90
|
||||
20250227,103000,1296345300,30200,30250,30250,30200,120
|
||||
20250227,102900,1292721000,30250,30250,30250,30250,8
|
||||
20250227,102800,1292479000,30250,30250,30250,30250,36
|
||||
20250227,102700,1291390000,30200,30250,30300,30200,412
|
||||
20250227,102600,1278933950,30250,30250,30250,30250,0
|
||||
20250227,102500,1278933950,30250,30250,30300,30250,245
|
||||
20250227,102400,1271520900,30250,30300,30350,30250,153
|
||||
20250227,102300,1266884600,30300,30300,30300,30300,26
|
||||
20250227,102200,1266096800,30300,30300,30300,30250,250
|
||||
20250227,102100,1258521900,30250,30250,30300,30250,644
|
||||
20250227,102000,1239020400,30250,30250,30250,30250,16
|
||||
20250227,101900,1238536400,30250,30250,30250,30250,135
|
||||
20250227,101800,1234452650,30250,30250,30250,30250,58
|
||||
20250227,101700,1232698150,30250,30250,30300,30250,61
|
||||
20250227,101600,1230852750,30250,30250,30250,30250,75
|
||||
20250227,101500,1228584000,30200,30200,30200,30200,146
|
||||
20250227,101400,1224174800,30200,30200,30250,30200,286
|
||||
20250227,101300,1215524150,30200,30250,30250,30200,52
|
||||
20250227,101200,1213953600,30200,30200,30250,30200,161
|
||||
20250227,101100,1209091250,30250,30250,30250,30200,5
|
||||
20250227,101000,1208940050,30200,30200,30200,30200,98
|
||||
20250227,100900,1205980450,30200,30200,30250,30200,164
|
||||
20250227,100800,1201022050,30150,30150,30150,30150,109
|
||||
20250227,100700,1197735700,30150,30150,30150,30100,325
|
||||
20250227,100600,1187941900,30150,30200,30200,30150,1768
|
||||
20250227,100500,1134588000,30250,30250,30250,30250,136
|
||||
20250227,100400,1130474000,30250,30250,30250,30250,39
|
||||
20250227,100300,1129294250,30250,30250,30250,30250,1044
|
||||
20250227,100200,1097713250,30250,30200,30250,30200,377
|
||||
20250227,100100,1086314700,30250,30250,30300,30250,221
|
||||
20250227,100000,1079629400,30250,30250,30300,30250,813
|
||||
20250227,095900,1055034900,30250,30250,30250,30250,29
|
||||
20250227,095800,1054157650,30250,30300,30300,30250,53
|
||||
20250227,095700,1052554250,30300,30300,30300,30300,126
|
||||
20250227,095600,1048736450,30250,30250,30250,30250,58
|
||||
20250227,095500,1046981950,30250,30250,30250,30250,49
|
||||
20250227,095400,1045499700,30250,30250,30250,30250,542
|
||||
20250227,095300,1029104200,30250,30250,30300,30200,595
|
||||
20250227,095200,1011103750,30250,30300,30300,30250,318
|
||||
20250227,095100,1001471900,30300,30300,30300,30300,88
|
||||
20250227,095000,998805500,30300,30300,30300,30300,79
|
||||
20250227,094900,996411800,30250,30300,30300,30250,90
|
||||
20250227,094800,993685100,30300,30250,30350,30250,47
|
||||
20250227,094700,992260300,30300,30300,30300,30250,516
|
||||
20250227,094600,976650600,30250,30300,30300,30250,264
|
||||
20250227,094500,968662200,30300,30200,30300,30200,710
|
||||
20250227,094400,947185350,30250,30200,30250,30200,564
|
||||
20250227,094300,930141150,30200,30250,30250,30200,677
|
||||
20250227,094200,909694500,30250,30250,30250,30250,271
|
||||
20250227,094100,901496750,30250,30250,30300,30200,1581
|
||||
20250227,094000,853671800,30250,30250,30300,30250,495
|
||||
20250227,093900,838697000,30250,30350,30350,30250,1549
|
||||
20250227,093800,791738300,30350,30350,30350,30350,43
|
||||
20250227,093700,790433250,30350,30350,30400,30350,55
|
||||
20250227,093600,788763550,30350,30400,30450,30350,197
|
||||
20250227,093500,782774600,30350,30400,30450,30350,294
|
||||
20250227,093400,773845700,30450,30400,30450,30400,152
|
||||
20250227,093300,769224000,30450,30400,30450,30350,1008
|
||||
20250227,093200,738575950,30350,30350,30400,30300,183
|
||||
20250227,093100,733022150,30350,30350,30350,30300,462
|
||||
20250227,093000,719017550,30350,30300,30350,30300,116
|
||||
20250227,092900,715497000,30350,30400,30400,30350,417
|
||||
20250227,092800,702840400,30350,30400,30400,30350,286
|
||||
20250227,092700,694148950,30350,30400,30450,30350,918
|
||||
20250227,092600,666246350,30400,30400,30450,30400,568
|
||||
20250227,092500,648972650,30400,30450,30450,30350,1620
|
||||
20250227,092400,599698800,30450,30500,30500,30450,15
|
||||
20250227,092300,599241400,30450,30500,30500,30450,1766
|
||||
20250227,092200,545393050,30500,30550,30550,30500,154
|
||||
20250227,092100,540695700,30600,30600,30600,30500,411
|
||||
20250227,092000,528138250,30600,30600,30600,30550,356
|
||||
20250227,091900,517258200,30600,30600,30650,30550,385
|
||||
20250227,091800,505477150,30550,30600,30600,30550,117
|
||||
20250227,091700,501901800,30550,30600,30700,30550,2144
|
||||
20250227,091600,436392750,30600,30650,30650,30600,598
|
||||
20250227,091500,418065000,30650,30600,30650,30550,408
|
||||
20250227,091400,405592100,30600,30650,30850,30600,831
|
||||
20250227,091300,380159250,30700,30650,30700,30600,146
|
||||
20250227,091200,375681050,30650,30550,30650,30550,212
|
||||
20250227,091100,369183700,30550,30700,30700,30550,1868
|
||||
20250227,091000,311904950,30750,30800,30850,30750,771
|
||||
20250227,090900,288165500,30800,30850,30850,30800,110
|
||||
20250227,090800,284777450,30850,30850,30900,30850,468
|
||||
20250227,090700,270338000,30800,30850,30850,30800,4
|
||||
20250227,090600,270214700,30850,30950,31000,30850,309
|
||||
20250227,090500,260656500,31000,31000,31000,30900,980
|
||||
20250227,090400,230331050,30950,30900,31050,30900,3685
|
||||
20250227,090300,116083900,30900,30750,30950,30750,1022
|
||||
20250227,090200,84507700,30700,30800,30950,30700,537
|
||||
20250227,090100,67962000,30800,30850,30900,30700,1044
|
||||
20250227,090000,35778500,30900,31000,31000,30800,1145
|
||||
|
Reference in New Issue
Block a user