Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101670/min/candle-20250227.csv
Normal file
675
101670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,201200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,201100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,201000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,200000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,195000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,194200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,194000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,193000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,192000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,191200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,191000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,190000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,185000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,184200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,184000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,183000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,182000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,181200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,181000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,180000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,175000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,174200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,174000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,173000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,172000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,171200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,171000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,170000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,165000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,164200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,164000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,163000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,162000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,161200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,161000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,160000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,155000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154300,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,154200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,154000,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153900,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153800,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153700,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153600,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153500,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153400,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153300,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153200,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153100,1008444077,1810,1810,1810,1810,0
|
||||
20250227,153000,1008444077,1810,1810,1810,1810,5190
|
||||
20250227,152900,999050177,1812,1812,1812,1812,0
|
||||
20250227,152800,999050177,1812,1812,1812,1812,0
|
||||
20250227,152700,999050177,1812,1812,1812,1812,0
|
||||
20250227,152600,999050177,1812,1812,1812,1812,0
|
||||
20250227,152500,999050177,1812,1812,1812,1812,0
|
||||
20250227,152400,999050177,1812,1812,1812,1812,0
|
||||
20250227,152300,999050177,1812,1812,1812,1812,0
|
||||
20250227,152200,999050177,1812,1812,1812,1812,0
|
||||
20250227,152100,999050177,1812,1812,1812,1812,0
|
||||
20250227,152000,999050177,1812,1812,1812,1812,0
|
||||
20250227,151900,999050177,1812,1811,1814,1805,662
|
||||
20250227,151800,997851555,1815,1816,1816,1810,290
|
||||
20250227,151700,997324928,1820,1806,1820,1805,10279
|
||||
20250227,151600,978676617,1806,1805,1806,1805,219
|
||||
20250227,151500,978281125,1806,1805,1806,1805,740
|
||||
20250227,151400,976945412,1805,1805,1806,1805,1542
|
||||
20250227,151300,974162083,1805,1805,1805,1805,1070
|
||||
20250227,151200,972230733,1805,1806,1806,1805,1662
|
||||
20250227,151100,969230813,1805,1806,1806,1805,1045
|
||||
20250227,151000,967344150,1805,1801,1805,1801,752
|
||||
20250227,150900,965987827,1801,1801,1801,1801,139
|
||||
20250227,150800,965737488,1804,1804,1804,1804,28
|
||||
20250227,150700,965686976,1804,1805,1805,1803,1798
|
||||
20250227,150600,962444087,1805,1805,1805,1805,6
|
||||
20250227,150500,962433257,1803,1804,1804,1803,150
|
||||
20250227,150400,962162805,1803,1803,1803,1803,301
|
||||
20250227,150300,961620102,1805,1804,1805,1803,770
|
||||
20250227,150200,960230773,1804,1805,1805,1804,5
|
||||
20250227,150100,960221749,1805,1805,1805,1805,6
|
||||
20250227,150000,960210919,1805,1805,1805,1805,0
|
||||
20250227,145900,960210919,1805,1805,1805,1805,5
|
||||
20250227,145800,960201894,1805,1805,1805,1805,0
|
||||
20250227,145700,960201894,1805,1805,1805,1805,206
|
||||
20250227,145600,959830064,1805,1805,1805,1805,20
|
||||
20250227,145500,959793964,1806,1806,1806,1806,31
|
||||
20250227,145400,959737978,1805,1805,1806,1805,370
|
||||
20250227,145300,959070108,1805,1805,1805,1805,5
|
||||
20250227,145200,959061083,1806,1804,1806,1804,588
|
||||
20250227,145100,957999576,1805,1803,1805,1803,75
|
||||
20250227,145000,957864264,1801,1801,1801,1801,1
|
||||
20250227,144900,957862463,1801,1801,1801,1801,0
|
||||
20250227,144800,957862463,1801,1801,1801,1801,0
|
||||
20250227,144700,957862463,1801,1801,1801,1801,756
|
||||
20250227,144600,956500907,1801,1805,1805,1801,853
|
||||
20250227,144500,954964650,1801,1801,1801,1801,15
|
||||
20250227,144400,954937635,1805,1805,1805,1805,2
|
||||
20250227,144300,954934025,1801,1803,1803,1801,161
|
||||
20250227,144200,954644032,1805,1805,1805,1805,0
|
||||
20250227,144100,954644032,1805,1804,1805,1804,1000
|
||||
20250227,144000,952839989,1800,1802,1802,1800,40
|
||||
20250227,143900,952767969,1802,1802,1802,1802,3
|
||||
20250227,143800,952762563,1802,1802,1802,1802,380
|
||||
20250227,143700,952077803,1802,1802,1802,1802,0
|
||||
20250227,143600,952077803,1802,1802,1802,1802,0
|
||||
20250227,143500,952077803,1802,1802,1802,1802,10
|
||||
20250227,143400,952059783,1802,1804,1804,1797,4407
|
||||
20250227,143300,944121904,1804,1804,1804,1804,0
|
||||
20250227,143200,944121904,1804,1802,1804,1802,174
|
||||
20250227,143100,943808256,1804,1804,1804,1804,334
|
||||
20250227,143000,943205720,1802,1802,1802,1802,1761
|
||||
20250227,142900,940032398,1804,1805,1805,1804,524
|
||||
20250227,142800,939087078,1805,1805,1806,1805,1182
|
||||
20250227,142700,936953566,1805,1805,1805,1805,682
|
||||
20250227,142600,935722556,1805,1805,1805,1805,0
|
||||
20250227,142500,935722556,1805,1802,1805,1802,633
|
||||
20250227,142400,934581866,1800,1800,1800,1800,2
|
||||
20250227,142300,934578266,1800,1800,1800,1800,801
|
||||
20250227,142200,933136466,1800,1800,1800,1800,843
|
||||
20250227,142100,931619066,1800,1800,1800,1800,0
|
||||
20250227,142000,931619066,1800,1800,1800,1800,101
|
||||
20250227,141900,931437266,1794,1794,1794,1794,0
|
||||
20250227,141800,931437266,1794,1794,1794,1794,0
|
||||
20250227,141700,931437266,1794,1798,1798,1794,79
|
||||
20250227,141600,931295343,1798,1801,1801,1798,2931
|
||||
20250227,141500,926016629,1802,1801,1802,1801,117
|
||||
20250227,141400,925805812,1801,1801,1801,1801,560
|
||||
20250227,141300,924797252,1801,1801,1801,1801,4
|
||||
20250227,141200,924790048,1797,1799,1801,1796,250
|
||||
20250227,141100,924340230,1794,1794,1794,1793,398
|
||||
20250227,141000,923626365,1794,1794,1794,1794,0
|
||||
20250227,140900,923626365,1794,1794,1794,1794,3295
|
||||
20250227,140800,917715135,1793,1793,1793,1793,120
|
||||
20250227,140700,917499975,1794,1794,1794,1794,12
|
||||
20250227,140600,917478447,1793,1793,1794,1793,553
|
||||
20250227,140500,916486916,1792,1793,1793,1792,15
|
||||
20250227,140400,916460024,1793,1793,1793,1791,76
|
||||
20250227,140300,916323758,1791,1791,1791,1791,0
|
||||
20250227,140200,916323758,1791,1791,1791,1791,814
|
||||
20250227,140100,914865884,1791,1791,1791,1791,1900
|
||||
20250227,140000,911462984,1791,1792,1792,1791,700
|
||||
20250227,135900,910209200,1791,1793,1793,1791,6162
|
||||
20250227,135800,899167855,1793,1794,1794,1793,1420
|
||||
20250227,135700,896621775,1794,1794,1794,1794,1
|
||||
20250227,135600,896619981,1793,1794,1794,1793,8
|
||||
20250227,135500,896605630,1796,1797,1797,1796,4160
|
||||
20250227,135400,889133965,1797,1796,1797,1796,19
|
||||
20250227,135300,889099837,1796,1796,1796,1795,19
|
||||
20250227,135200,889065715,1796,1796,1796,1796,0
|
||||
20250227,135100,889065715,1796,1796,1797,1796,120
|
||||
20250227,135000,888850115,1797,1797,1797,1797,153
|
||||
20250227,134900,888575174,1794,1792,1796,1792,3642
|
||||
20250227,134800,882040412,1792,1792,1792,1791,1964
|
||||
20250227,134700,878521033,1792,1792,1792,1791,1223
|
||||
20250227,134600,876330417,1791,1792,1792,1791,1021
|
||||
20250227,134500,874501785,1792,1795,1795,1792,149
|
||||
20250227,134400,874234753,1792,1792,1792,1791,1298
|
||||
20250227,134300,871908738,1791,1791,1791,1791,210
|
||||
20250227,134200,871532628,1792,1792,1792,1792,92
|
||||
20250227,134100,871367764,1792,1792,1792,1792,925
|
||||
20250227,134000,869710164,1791,1791,1791,1791,1200
|
||||
20250227,133900,867560964,1791,1791,1791,1791,133
|
||||
20250227,133800,867322761,1791,1791,1791,1791,2420
|
||||
20250227,133700,862988541,1791,1791,1792,1791,6672
|
||||
20250227,133600,851038979,1792,1792,1792,1792,66
|
||||
20250227,133500,850920707,1792,1793,1793,1791,5491
|
||||
20250227,133400,841080824,1792,1793,1793,1792,507
|
||||
20250227,133300,840172275,1795,1795,1795,1793,4165
|
||||
20250227,133200,832702289,1795,1796,1796,1795,8793
|
||||
20250227,133100,816918834,1797,1797,1797,1797,208
|
||||
20250227,133000,816545058,1797,1797,1797,1797,8
|
||||
20250227,132900,816530682,1795,1795,1795,1795,0
|
||||
20250227,132800,816530682,1795,1796,1796,1795,1400
|
||||
20250227,132700,814017681,1795,1795,1795,1795,20
|
||||
20250227,132600,813981781,1795,1796,1796,1795,736
|
||||
20250227,132500,812659955,1796,1796,1796,1796,545
|
||||
20250227,132400,811681135,1796,1796,1796,1796,2608
|
||||
20250227,132300,806997167,1796,1797,1797,1796,27
|
||||
20250227,132200,806948649,1797,1797,1797,1797,14
|
||||
20250227,132100,806923491,1797,1797,1797,1797,0
|
||||
20250227,132000,806923491,1797,1796,1797,1796,1054
|
||||
20250227,131900,805030407,1796,1797,1797,1796,1634
|
||||
20250227,131800,802095243,1797,1797,1797,1797,3
|
||||
20250227,131700,802089852,1798,1799,1799,1798,711
|
||||
20250227,131600,800811466,1799,1799,1799,1799,1438
|
||||
20250227,131500,798224504,1799,1800,1800,1799,346
|
||||
20250227,131400,797601711,1799,1799,1800,1799,1061
|
||||
20250227,131300,795692971,1799,1799,1799,1799,2
|
||||
20250227,131200,795689373,1800,1800,1800,1800,1
|
||||
20250227,131100,795687573,1799,1800,1800,1799,11
|
||||
20250227,131000,795667776,1797,1796,1797,1796,2164
|
||||
20250227,130900,791781231,1796,1800,1800,1796,2668
|
||||
20250227,130800,786985896,1800,1800,1800,1800,1364
|
||||
20250227,130700,784530696,1800,1800,1801,1800,817
|
||||
20250227,130600,783060046,1801,1799,1801,1799,86
|
||||
20250227,130500,782905314,1799,1799,1799,1799,2022
|
||||
20250227,130400,779267736,1799,1799,1799,1799,152
|
||||
20250227,130300,778994288,1799,1801,1801,1799,2
|
||||
20250227,130200,778990688,1801,1798,1801,1798,36
|
||||
20250227,130100,778925855,1798,1801,1801,1798,23
|
||||
20250227,130000,778884456,1801,1801,1801,1798,1626
|
||||
20250227,125900,775960875,1798,1799,1799,1798,224
|
||||
20250227,125800,775558006,1799,1799,1799,1797,2377
|
||||
20250227,125700,771284511,1800,1800,1800,1800,759
|
||||
20250227,125600,769918311,1801,1801,1801,1801,0
|
||||
20250227,125500,769918311,1801,1801,1801,1801,716
|
||||
20250227,125400,768628795,1801,1801,1801,1801,0
|
||||
20250227,125300,768628795,1801,1801,1801,1801,150
|
||||
20250227,125200,768358645,1801,1801,1801,1801,100
|
||||
20250227,125100,768178545,1801,1800,1801,1800,42
|
||||
20250227,125000,768102908,1799,1799,1799,1799,2668
|
||||
20250227,124900,763303176,1800,1800,1800,1799,894
|
||||
20250227,124800,761694531,1800,1801,1801,1800,145
|
||||
20250227,124700,761433526,1801,1799,1801,1799,755
|
||||
20250227,124600,760075231,1801,1802,1802,1800,13054
|
||||
20250227,124500,736577981,1802,1803,1803,1800,2247
|
||||
20250227,124400,732529085,1803,1803,1803,1802,185
|
||||
20250227,124300,732195695,1805,1803,1805,1803,41
|
||||
20250227,124200,732121692,1803,1804,1804,1803,96
|
||||
20250227,124100,731948602,1803,1807,1807,1803,30
|
||||
20250227,124000,731894404,1802,1803,1803,1802,338
|
||||
20250227,123900,731285278,1802,1801,1802,1801,227
|
||||
20250227,123800,730876449,1802,1804,1804,1802,1202
|
||||
20250227,123700,728709510,1808,1808,1808,1808,1
|
||||
20250227,123600,728707702,1808,1808,1808,1808,0
|
||||
20250227,123500,728707702,1808,1808,1808,1808,1
|
||||
20250227,123400,728705894,1803,1805,1805,1803,640
|
||||
20250227,123300,727551774,1808,1808,1808,1808,2
|
||||
20250227,123200,727548158,1808,1808,1808,1808,0
|
||||
20250227,123100,727548158,1808,1808,1808,1800,19305
|
||||
20250227,123000,692788199,1808,1810,1810,1808,629
|
||||
20250227,122900,691649835,1810,1810,1810,1810,20
|
||||
20250227,122800,691613635,1810,1810,1810,1810,1
|
||||
20250227,122700,691611825,1802,1810,1810,1802,1501
|
||||
20250227,122600,688906349,1807,1807,1807,1807,1000
|
||||
20250227,122500,687099349,1811,1811,1811,1811,0
|
||||
20250227,122400,687099349,1811,1811,1811,1811,2
|
||||
20250227,122300,687095727,1811,1811,1811,1811,0
|
||||
20250227,122200,687095727,1811,1811,1811,1811,0
|
||||
20250227,122100,687095727,1811,1811,1811,1811,4
|
||||
20250227,122000,687088483,1811,1812,1812,1811,552
|
||||
20250227,121900,686088276,1811,1811,1811,1811,1357
|
||||
20250227,121800,683630749,1809,1808,1809,1808,657
|
||||
20250227,121700,682442246,1806,1806,1806,1806,0
|
||||
20250227,121600,682442246,1806,1806,1806,1806,3
|
||||
20250227,121500,682436828,1806,1806,1806,1806,0
|
||||
20250227,121400,682436828,1806,1806,1806,1806,1
|
||||
20250227,121300,682435022,1801,1804,1804,1801,3926
|
||||
20250227,121200,675362699,1804,1804,1804,1804,1
|
||||
20250227,121100,675360895,1801,1801,1801,1801,0
|
||||
20250227,121000,675360895,1801,1804,1804,1801,6
|
||||
20250227,120900,675350074,1801,1803,1803,1801,2604
|
||||
20250227,120800,670658841,1803,1803,1803,1803,546
|
||||
20250227,120700,669674403,1803,1803,1803,1803,37
|
||||
20250227,120600,669607692,1803,1803,1804,1803,36
|
||||
20250227,120500,669542783,1804,1804,1804,1804,0
|
||||
20250227,120400,669542783,1804,1804,1804,1804,4
|
||||
20250227,120300,669535567,1804,1803,1804,1803,5
|
||||
20250227,120200,669526551,1804,1804,1804,1803,17
|
||||
20250227,120100,669495884,1803,1802,1803,1802,2498
|
||||
20250227,120000,664992294,1802,1803,1803,1802,3027
|
||||
20250227,115900,659536413,1803,1803,1803,1803,414
|
||||
20250227,115800,658789971,1802,1802,1802,1802,0
|
||||
20250227,115700,658789971,1802,1805,1805,1802,5118
|
||||
20250227,115600,649561153,1805,1805,1805,1805,540
|
||||
20250227,115500,648586453,1805,1805,1805,1805,0
|
||||
20250227,115400,648586453,1805,1805,1805,1805,0
|
||||
20250227,115300,648586453,1805,1805,1805,1805,300
|
||||
20250227,115200,648044953,1808,1808,1808,1808,3
|
||||
20250227,115100,648039529,1805,1805,1805,1805,0
|
||||
20250227,115000,648039529,1805,1805,1805,1805,0
|
||||
20250227,114900,648039529,1805,1805,1805,1804,694
|
||||
20250227,114800,646786865,1805,1805,1805,1805,639
|
||||
20250227,114700,645633470,1806,1806,1806,1806,6
|
||||
20250227,114600,645622634,1807,1807,1807,1807,114
|
||||
20250227,114500,645416636,1810,1810,1810,1810,2
|
||||
20250227,114400,645413016,1810,1810,1810,1810,0
|
||||
20250227,114300,645413016,1810,1808,1810,1808,6
|
||||
20250227,114200,645402158,1809,1810,1810,1809,110
|
||||
20250227,114100,645203059,1810,1805,1810,1805,1995
|
||||
20250227,114000,641596057,1805,1808,1808,1805,495
|
||||
20250227,113900,640701794,1808,1808,1808,1808,3
|
||||
20250227,113800,640696370,1806,1806,1806,1806,2
|
||||
20250227,113700,640692758,1809,1809,1809,1809,11
|
||||
20250227,113600,640672859,1805,1805,1805,1805,1
|
||||
20250227,113500,640671054,1805,1809,1809,1805,1497
|
||||
20250227,113400,637965661,1809,1809,1809,1809,4
|
||||
20250227,113300,637958425,1809,1809,1809,1809,482
|
||||
20250227,113200,637086487,1809,1809,1809,1809,0
|
||||
20250227,113100,637086487,1809,1809,1809,1809,1
|
||||
20250227,113000,637084678,1810,1810,1810,1810,0
|
||||
20250227,112900,637084678,1810,1810,1810,1810,15
|
||||
20250227,112800,637057528,1810,1806,1810,1806,1771
|
||||
20250227,112700,633859050,1810,1810,1810,1810,0
|
||||
20250227,112600,633859050,1810,1810,1810,1810,1
|
||||
20250227,112500,633857240,1810,1810,1810,1810,1030
|
||||
20250227,112400,631992940,1810,1810,1810,1810,1672
|
||||
20250227,112300,628966620,1810,1810,1810,1810,0
|
||||
20250227,112200,628966620,1810,1810,1811,1810,151
|
||||
20250227,112100,628693270,1810,1810,1810,1810,21
|
||||
20250227,112000,628655260,1810,1804,1810,1804,9084
|
||||
20250227,111900,612265434,1803,1803,1803,1803,41
|
||||
20250227,111800,612191511,1803,1803,1803,1803,7
|
||||
20250227,111700,612178890,1802,1803,1803,1802,804
|
||||
20250227,111600,610729441,1803,1804,1804,1803,292
|
||||
20250227,111500,610202678,1804,1804,1804,1804,61
|
||||
20250227,111400,610092634,1804,1803,1804,1803,281
|
||||
20250227,111300,609585930,1803,1803,1803,1803,0
|
||||
20250227,111200,609585930,1803,1803,1803,1803,0
|
||||
20250227,111100,609585930,1803,1803,1803,1803,271
|
||||
20250227,111000,609097317,1803,1802,1803,1802,261
|
||||
20250227,110900,608626895,1803,1803,1803,1803,481
|
||||
20250227,110800,607759652,1803,1803,1803,1803,606
|
||||
20250227,110700,606667034,1803,1802,1803,1802,457
|
||||
20250227,110600,605843413,1802,1802,1802,1802,154
|
||||
20250227,110500,605565905,1802,1802,1803,1802,1677
|
||||
20250227,110400,602543468,1802,1804,1804,1802,164
|
||||
20250227,110300,602247875,1804,1801,1804,1801,2625
|
||||
20250227,110200,597520244,1801,1802,1802,1801,4288
|
||||
20250227,110100,589793410,1803,1803,1803,1803,595
|
||||
20250227,110000,588720625,1804,1803,1804,1803,7307
|
||||
20250227,105900,575544801,1804,1805,1805,1803,4595
|
||||
20250227,105800,567253924,1805,1805,1805,1805,2419
|
||||
20250227,105700,562887629,1805,1808,1809,1805,4218
|
||||
20250227,105600,555266477,1808,1808,1808,1808,1358
|
||||
20250227,105500,552811213,1808,1808,1808,1808,30
|
||||
20250227,105400,552756973,1815,1811,1815,1808,101
|
||||
20250227,105300,552574284,1815,1814,1815,1811,6
|
||||
20250227,105200,552563408,1814,1814,1814,1814,10
|
||||
20250227,105100,552545268,1814,1815,1815,1814,102
|
||||
20250227,105000,552360238,1815,1815,1815,1815,2
|
||||
20250227,104900,552356608,1815,1810,1815,1810,301
|
||||
20250227,104800,551811293,1810,1810,1810,1810,1000
|
||||
20250227,104700,550001293,1810,1810,1810,1810,0
|
||||
20250227,104600,550001293,1810,1810,1810,1810,82
|
||||
20250227,104500,549852873,1810,1810,1810,1810,15
|
||||
20250227,104400,549825723,1810,1810,1810,1810,270
|
||||
20250227,104300,549337023,1810,1815,1815,1810,132
|
||||
20250227,104200,549097448,1816,1816,1816,1808,351
|
||||
20250227,104100,548460140,1808,1811,1811,1808,2515
|
||||
20250227,104000,543910208,1811,1810,1811,1810,250
|
||||
20250227,103900,543457658,1810,1810,1810,1810,1259
|
||||
20250227,103800,541178868,1810,1818,1818,1810,1935
|
||||
20250227,103700,537671966,1810,1815,1820,1810,2006
|
||||
20250227,103600,534031958,1816,1819,1819,1816,1012
|
||||
20250227,103500,532193629,1819,1819,1819,1819,19
|
||||
20250227,103400,532159068,1816,1819,1819,1816,255
|
||||
20250227,103300,531695229,1819,1816,1819,1816,11
|
||||
20250227,103200,531675250,1816,1816,1819,1816,1156
|
||||
20250227,103100,529575637,1816,1816,1816,1815,52
|
||||
20250227,103000,529481206,1816,1813,1816,1813,14
|
||||
20250227,102900,529455821,1816,1814,1816,1813,14
|
||||
20250227,102800,529430409,1816,1814,1816,1812,2914
|
||||
20250227,102700,524149253,1815,1813,1815,1813,40
|
||||
20250227,102600,524076731,1813,1813,1813,1813,36
|
||||
20250227,102500,524011463,1813,1813,1813,1813,3
|
||||
20250227,102400,524006024,1813,1813,1815,1813,1261
|
||||
20250227,102300,521718235,1813,1813,1813,1813,107
|
||||
20250227,102200,521524244,1813,1812,1813,1812,1110
|
||||
20250227,102100,519512923,1810,1812,1812,1810,1718
|
||||
20250227,102000,516401311,1812,1812,1812,1812,216
|
||||
20250227,101900,516009919,1812,1812,1812,1810,233
|
||||
20250227,101800,515587901,1812,1812,1812,1811,206
|
||||
20250227,101700,515214729,1812,1812,1812,1811,102
|
||||
20250227,101600,515029907,1811,1811,1811,1810,5499
|
||||
20250227,101500,505071370,1810,1810,1811,1810,1818
|
||||
20250227,101400,501780730,1810,1810,1810,1807,547
|
||||
20250227,101300,500790732,1810,1810,1810,1807,303
|
||||
20250227,101200,500242602,1807,1807,1807,1807,4
|
||||
20250227,101100,500235374,1807,1811,1811,1807,944
|
||||
20250227,101000,498529193,1810,1810,1811,1810,556
|
||||
20250227,100900,497522829,1810,1807,1810,1807,994
|
||||
20250227,100800,495726659,1808,1807,1808,1807,642
|
||||
20250227,100700,494566225,1806,1804,1806,1804,1399
|
||||
20250227,100600,492041237,1804,1804,1804,1804,706
|
||||
20250227,100500,490767613,1804,1806,1806,1803,4748
|
||||
20250227,100400,482203483,1806,1806,1806,1806,4
|
||||
20250227,100300,482196259,1804,1803,1804,1803,2751
|
||||
20250227,100200,477236205,1803,1808,1808,1803,1705
|
||||
20250227,100100,474160749,1808,1804,1808,1803,3309
|
||||
20250227,100000,468194309,1804,1812,1812,1804,8108
|
||||
20250227,095900,453539850,1812,1812,1812,1812,120
|
||||
20250227,095800,453322410,1815,1815,1815,1814,880
|
||||
20250227,095700,451725230,1815,1812,1815,1810,215
|
||||
20250227,095600,451335985,1810,1811,1811,1810,220
|
||||
20250227,095500,450937685,1812,1814,1814,1805,2017
|
||||
20250227,095400,447295925,1814,1806,1815,1805,5081
|
||||
20250227,095300,438110804,1805,1808,1808,1805,19195
|
||||
20250227,095200,403438719,1807,1810,1810,1807,77
|
||||
20250227,095100,403299559,1806,1811,1811,1806,25900
|
||||
20250227,095000,356424739,1812,1816,1816,1812,4509
|
||||
20250227,094900,348246501,1815,1821,1821,1815,2099
|
||||
20250227,094800,344434640,1820,1826,1826,1820,302
|
||||
20250227,094700,343884988,1826,1825,1827,1825,1548
|
||||
20250227,094600,341059395,1825,1821,1826,1821,1325
|
||||
20250227,094500,338644072,1815,1819,1819,1815,2285
|
||||
20250227,094400,334489201,1819,1812,1819,1812,3350
|
||||
20250227,094300,328399061,1817,1813,1817,1812,1953
|
||||
20250227,094200,324859801,1813,1813,1813,1812,3385
|
||||
20250227,094100,318723366,1812,1813,1819,1812,3005
|
||||
20250227,094000,313260281,1819,1813,1819,1813,1744
|
||||
20250227,093900,310098241,1813,1817,1818,1813,7050
|
||||
20250227,093800,297300564,1818,1818,1818,1818,265
|
||||
20250227,093700,296818794,1818,1825,1825,1818,11109
|
||||
20250227,093600,276583750,1825,1828,1828,1824,4328
|
||||
20250227,093500,268686138,1829,1832,1832,1829,1724
|
||||
20250227,093400,265530563,1832,1836,1836,1832,2915
|
||||
20250227,093300,260184817,1836,1836,1836,1836,280
|
||||
20250227,093200,259670737,1835,1837,1837,1835,2593
|
||||
20250227,093100,254910548,1837,1837,1837,1837,23
|
||||
20250227,093000,254868297,1835,1833,1835,1832,2443
|
||||
20250227,092900,250387766,1833,1832,1833,1832,2709
|
||||
20250227,092800,245422579,1825,1832,1832,1825,785
|
||||
20250227,092700,243988760,1828,1833,1833,1828,1202
|
||||
20250227,092600,241788350,1833,1830,1833,1829,2906
|
||||
20250227,092500,236462778,1830,1832,1834,1830,1718
|
||||
20250227,092400,233317222,1832,1831,1834,1831,5793
|
||||
20250227,092300,222708128,1829,1829,1829,1828,1005
|
||||
20250227,092200,220870980,1829,1828,1834,1828,2294
|
||||
20250227,092100,216674315,1828,1828,1828,1828,15
|
||||
20250227,092000,216646895,1827,1827,1827,1827,129
|
||||
20250227,091900,216411212,1827,1830,1830,1827,1621
|
||||
20250227,091800,213448520,1827,1823,1827,1823,2384
|
||||
20250227,091700,209093780,1823,1826,1826,1823,5359
|
||||
20250227,091600,199316056,1827,1830,1830,1827,2575
|
||||
20250227,091500,194605776,1830,1834,1835,1830,1933
|
||||
20250227,091400,191063985,1826,1834,1834,1826,5
|
||||
20250227,091300,191054847,1829,1837,1837,1829,72
|
||||
20250227,091200,190923151,1838,1829,1839,1829,2259
|
||||
20250227,091100,186788107,1828,1814,1830,1814,5789
|
||||
20250227,091000,176259834,1813,1813,1814,1813,4342
|
||||
20250227,090900,168387778,1813,1819,1819,1811,16065
|
||||
20250227,090800,139257532,1820,1820,1820,1816,6758
|
||||
20250227,090700,126975649,1820,1839,1839,1820,11980
|
||||
20250227,090600,105092727,1829,1840,1840,1827,1476
|
||||
20250227,090500,102386324,1840,1835,1841,1826,6446
|
||||
20250227,090400,90537042,1835,1841,1841,1826,6101
|
||||
20250227,090300,79383002,1841,1816,1841,1816,6802
|
||||
20250227,090200,66968420,1815,1826,1826,1814,11377
|
||||
20250227,090100,46306053,1824,1826,1843,1824,5745
|
||||
20250227,090000,35784600,1849,1815,1850,1815,19681
|
||||
|
Reference in New Issue
Block a user