Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101680/min/candle-20250227.csv
Normal file
675
101680/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,201200,268439320,2840,2840,2840,2840,0
|
||||
20250227,201100,268439320,2840,2840,2840,2840,0
|
||||
20250227,201000,268439320,2840,2840,2840,2840,0
|
||||
20250227,200900,268439320,2840,2840,2840,2840,0
|
||||
20250227,200800,268439320,2840,2840,2840,2840,0
|
||||
20250227,200700,268439320,2840,2840,2840,2840,0
|
||||
20250227,200600,268439320,2840,2840,2840,2840,0
|
||||
20250227,200500,268439320,2840,2840,2840,2840,0
|
||||
20250227,200400,268439320,2840,2840,2840,2840,0
|
||||
20250227,200300,268439320,2840,2840,2840,2840,0
|
||||
20250227,200200,268439320,2840,2840,2840,2840,0
|
||||
20250227,200100,268439320,2840,2840,2840,2840,0
|
||||
20250227,200000,268439320,2840,2840,2840,2840,0
|
||||
20250227,195900,268439320,2840,2840,2840,2840,0
|
||||
20250227,195800,268439320,2840,2840,2840,2840,0
|
||||
20250227,195700,268439320,2840,2840,2840,2840,0
|
||||
20250227,195600,268439320,2840,2840,2840,2840,0
|
||||
20250227,195500,268439320,2840,2840,2840,2840,0
|
||||
20250227,195400,268439320,2840,2840,2840,2840,0
|
||||
20250227,195300,268439320,2840,2840,2840,2840,0
|
||||
20250227,195200,268439320,2840,2840,2840,2840,0
|
||||
20250227,195100,268439320,2840,2840,2840,2840,0
|
||||
20250227,195000,268439320,2840,2840,2840,2840,0
|
||||
20250227,194900,268439320,2840,2840,2840,2840,0
|
||||
20250227,194800,268439320,2840,2840,2840,2840,0
|
||||
20250227,194700,268439320,2840,2840,2840,2840,0
|
||||
20250227,194600,268439320,2840,2840,2840,2840,0
|
||||
20250227,194500,268439320,2840,2840,2840,2840,0
|
||||
20250227,194400,268439320,2840,2840,2840,2840,0
|
||||
20250227,194300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,194200,268439320,2840,2840,2840,2840,0
|
||||
20250227,194100,268439320,2840,2840,2840,2840,0
|
||||
20250227,194000,268439320,2840,2840,2840,2840,0
|
||||
20250227,193900,268439320,2840,2840,2840,2840,0
|
||||
20250227,193800,268439320,2840,2840,2840,2840,0
|
||||
20250227,193700,268439320,2840,2840,2840,2840,0
|
||||
20250227,193600,268439320,2840,2840,2840,2840,0
|
||||
20250227,193500,268439320,2840,2840,2840,2840,0
|
||||
20250227,193400,268439320,2840,2840,2840,2840,0
|
||||
20250227,193300,268439320,2840,2840,2840,2840,0
|
||||
20250227,193200,268439320,2840,2840,2840,2840,0
|
||||
20250227,193100,268439320,2840,2840,2840,2840,0
|
||||
20250227,193000,268439320,2840,2840,2840,2840,0
|
||||
20250227,192900,268439320,2840,2840,2840,2840,0
|
||||
20250227,192800,268439320,2840,2840,2840,2840,0
|
||||
20250227,192700,268439320,2840,2840,2840,2840,0
|
||||
20250227,192600,268439320,2840,2840,2840,2840,0
|
||||
20250227,192500,268439320,2840,2840,2840,2840,0
|
||||
20250227,192400,268439320,2840,2840,2840,2840,0
|
||||
20250227,192300,268439320,2840,2840,2840,2840,0
|
||||
20250227,192200,268439320,2840,2840,2840,2840,0
|
||||
20250227,192100,268439320,2840,2840,2840,2840,0
|
||||
20250227,192000,268439320,2840,2840,2840,2840,0
|
||||
20250227,191900,268439320,2840,2840,2840,2840,0
|
||||
20250227,191800,268439320,2840,2840,2840,2840,0
|
||||
20250227,191700,268439320,2840,2840,2840,2840,0
|
||||
20250227,191600,268439320,2840,2840,2840,2840,0
|
||||
20250227,191500,268439320,2840,2840,2840,2840,0
|
||||
20250227,191400,268439320,2840,2840,2840,2840,0
|
||||
20250227,191300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,191200,268439320,2840,2840,2840,2840,0
|
||||
20250227,191100,268439320,2840,2840,2840,2840,0
|
||||
20250227,191000,268439320,2840,2840,2840,2840,0
|
||||
20250227,190900,268439320,2840,2840,2840,2840,0
|
||||
20250227,190800,268439320,2840,2840,2840,2840,0
|
||||
20250227,190700,268439320,2840,2840,2840,2840,0
|
||||
20250227,190600,268439320,2840,2840,2840,2840,0
|
||||
20250227,190500,268439320,2840,2840,2840,2840,0
|
||||
20250227,190400,268439320,2840,2840,2840,2840,0
|
||||
20250227,190300,268439320,2840,2840,2840,2840,0
|
||||
20250227,190200,268439320,2840,2840,2840,2840,0
|
||||
20250227,190100,268439320,2840,2840,2840,2840,0
|
||||
20250227,190000,268439320,2840,2840,2840,2840,0
|
||||
20250227,185900,268439320,2840,2840,2840,2840,0
|
||||
20250227,185800,268439320,2840,2840,2840,2840,0
|
||||
20250227,185700,268439320,2840,2840,2840,2840,0
|
||||
20250227,185600,268439320,2840,2840,2840,2840,0
|
||||
20250227,185500,268439320,2840,2840,2840,2840,0
|
||||
20250227,185400,268439320,2840,2840,2840,2840,0
|
||||
20250227,185300,268439320,2840,2840,2840,2840,0
|
||||
20250227,185200,268439320,2840,2840,2840,2840,0
|
||||
20250227,185100,268439320,2840,2840,2840,2840,0
|
||||
20250227,185000,268439320,2840,2840,2840,2840,0
|
||||
20250227,184900,268439320,2840,2840,2840,2840,0
|
||||
20250227,184800,268439320,2840,2840,2840,2840,0
|
||||
20250227,184700,268439320,2840,2840,2840,2840,0
|
||||
20250227,184600,268439320,2840,2840,2840,2840,0
|
||||
20250227,184500,268439320,2840,2840,2840,2840,0
|
||||
20250227,184400,268439320,2840,2840,2840,2840,0
|
||||
20250227,184300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,184200,268439320,2840,2840,2840,2840,0
|
||||
20250227,184100,268439320,2840,2840,2840,2840,0
|
||||
20250227,184000,268439320,2840,2840,2840,2840,0
|
||||
20250227,183900,268439320,2840,2840,2840,2840,0
|
||||
20250227,183800,268439320,2840,2840,2840,2840,0
|
||||
20250227,183700,268439320,2840,2840,2840,2840,0
|
||||
20250227,183600,268439320,2840,2840,2840,2840,0
|
||||
20250227,183500,268439320,2840,2840,2840,2840,0
|
||||
20250227,183400,268439320,2840,2840,2840,2840,0
|
||||
20250227,183300,268439320,2840,2840,2840,2840,0
|
||||
20250227,183200,268439320,2840,2840,2840,2840,0
|
||||
20250227,183100,268439320,2840,2840,2840,2840,0
|
||||
20250227,183000,268439320,2840,2840,2840,2840,0
|
||||
20250227,182900,268439320,2840,2840,2840,2840,0
|
||||
20250227,182800,268439320,2840,2840,2840,2840,0
|
||||
20250227,182700,268439320,2840,2840,2840,2840,0
|
||||
20250227,182600,268439320,2840,2840,2840,2840,0
|
||||
20250227,182500,268439320,2840,2840,2840,2840,0
|
||||
20250227,182400,268439320,2840,2840,2840,2840,0
|
||||
20250227,182300,268439320,2840,2840,2840,2840,0
|
||||
20250227,182200,268439320,2840,2840,2840,2840,0
|
||||
20250227,182100,268439320,2840,2840,2840,2840,0
|
||||
20250227,182000,268439320,2840,2840,2840,2840,0
|
||||
20250227,181900,268439320,2840,2840,2840,2840,0
|
||||
20250227,181800,268439320,2840,2840,2840,2840,0
|
||||
20250227,181700,268439320,2840,2840,2840,2840,0
|
||||
20250227,181600,268439320,2840,2840,2840,2840,0
|
||||
20250227,181500,268439320,2840,2840,2840,2840,0
|
||||
20250227,181400,268439320,2840,2840,2840,2840,0
|
||||
20250227,181300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,181200,268439320,2840,2840,2840,2840,0
|
||||
20250227,181100,268439320,2840,2840,2840,2840,0
|
||||
20250227,181000,268439320,2840,2840,2840,2840,0
|
||||
20250227,180900,268439320,2840,2840,2840,2840,0
|
||||
20250227,180800,268439320,2840,2840,2840,2840,0
|
||||
20250227,180700,268439320,2840,2840,2840,2840,0
|
||||
20250227,180600,268439320,2840,2840,2840,2840,0
|
||||
20250227,180500,268439320,2840,2840,2840,2840,0
|
||||
20250227,180400,268439320,2840,2840,2840,2840,0
|
||||
20250227,180300,268439320,2840,2840,2840,2840,0
|
||||
20250227,180200,268439320,2840,2840,2840,2840,0
|
||||
20250227,180100,268439320,2840,2840,2840,2840,0
|
||||
20250227,180000,268439320,2840,2840,2840,2840,0
|
||||
20250227,175900,268439320,2840,2840,2840,2840,0
|
||||
20250227,175800,268439320,2840,2840,2840,2840,0
|
||||
20250227,175700,268439320,2840,2840,2840,2840,0
|
||||
20250227,175600,268439320,2840,2840,2840,2840,0
|
||||
20250227,175500,268439320,2840,2840,2840,2840,0
|
||||
20250227,175400,268439320,2840,2840,2840,2840,0
|
||||
20250227,175300,268439320,2840,2840,2840,2840,0
|
||||
20250227,175200,268439320,2840,2840,2840,2840,0
|
||||
20250227,175100,268439320,2840,2840,2840,2840,0
|
||||
20250227,175000,268439320,2840,2840,2840,2840,0
|
||||
20250227,174900,268439320,2840,2840,2840,2840,0
|
||||
20250227,174800,268439320,2840,2840,2840,2840,0
|
||||
20250227,174700,268439320,2840,2840,2840,2840,0
|
||||
20250227,174600,268439320,2840,2840,2840,2840,0
|
||||
20250227,174500,268439320,2840,2840,2840,2840,0
|
||||
20250227,174400,268439320,2840,2840,2840,2840,0
|
||||
20250227,174300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,174200,268439320,2840,2840,2840,2840,0
|
||||
20250227,174100,268439320,2840,2840,2840,2840,0
|
||||
20250227,174000,268439320,2840,2840,2840,2840,0
|
||||
20250227,173900,268439320,2840,2840,2840,2840,0
|
||||
20250227,173800,268439320,2840,2840,2840,2840,0
|
||||
20250227,173700,268439320,2840,2840,2840,2840,0
|
||||
20250227,173600,268439320,2840,2840,2840,2840,0
|
||||
20250227,173500,268439320,2840,2840,2840,2840,0
|
||||
20250227,173400,268439320,2840,2840,2840,2840,0
|
||||
20250227,173300,268439320,2840,2840,2840,2840,0
|
||||
20250227,173200,268439320,2840,2840,2840,2840,0
|
||||
20250227,173100,268439320,2840,2840,2840,2840,0
|
||||
20250227,173000,268439320,2840,2840,2840,2840,0
|
||||
20250227,172900,268439320,2840,2840,2840,2840,0
|
||||
20250227,172800,268439320,2840,2840,2840,2840,0
|
||||
20250227,172700,268439320,2840,2840,2840,2840,0
|
||||
20250227,172600,268439320,2840,2840,2840,2840,0
|
||||
20250227,172500,268439320,2840,2840,2840,2840,0
|
||||
20250227,172400,268439320,2840,2840,2840,2840,0
|
||||
20250227,172300,268439320,2840,2840,2840,2840,0
|
||||
20250227,172200,268439320,2840,2840,2840,2840,0
|
||||
20250227,172100,268439320,2840,2840,2840,2840,0
|
||||
20250227,172000,268439320,2840,2840,2840,2840,0
|
||||
20250227,171900,268439320,2840,2840,2840,2840,0
|
||||
20250227,171800,268439320,2840,2840,2840,2840,0
|
||||
20250227,171700,268439320,2840,2840,2840,2840,0
|
||||
20250227,171600,268439320,2840,2840,2840,2840,0
|
||||
20250227,171500,268439320,2840,2840,2840,2840,0
|
||||
20250227,171400,268439320,2840,2840,2840,2840,0
|
||||
20250227,171300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,171200,268439320,2840,2840,2840,2840,0
|
||||
20250227,171100,268439320,2840,2840,2840,2840,0
|
||||
20250227,171000,268439320,2840,2840,2840,2840,0
|
||||
20250227,170900,268439320,2840,2840,2840,2840,0
|
||||
20250227,170800,268439320,2840,2840,2840,2840,0
|
||||
20250227,170700,268439320,2840,2840,2840,2840,0
|
||||
20250227,170600,268439320,2840,2840,2840,2840,0
|
||||
20250227,170500,268439320,2840,2840,2840,2840,0
|
||||
20250227,170400,268439320,2840,2840,2840,2840,0
|
||||
20250227,170300,268439320,2840,2840,2840,2840,0
|
||||
20250227,170200,268439320,2840,2840,2840,2840,0
|
||||
20250227,170100,268439320,2840,2840,2840,2840,0
|
||||
20250227,170000,268439320,2840,2840,2840,2840,0
|
||||
20250227,165900,268439320,2840,2840,2840,2840,0
|
||||
20250227,165800,268439320,2840,2840,2840,2840,0
|
||||
20250227,165700,268439320,2840,2840,2840,2840,0
|
||||
20250227,165600,268439320,2840,2840,2840,2840,0
|
||||
20250227,165500,268439320,2840,2840,2840,2840,0
|
||||
20250227,165400,268439320,2840,2840,2840,2840,0
|
||||
20250227,165300,268439320,2840,2840,2840,2840,0
|
||||
20250227,165200,268439320,2840,2840,2840,2840,0
|
||||
20250227,165100,268439320,2840,2840,2840,2840,0
|
||||
20250227,165000,268439320,2840,2840,2840,2840,0
|
||||
20250227,164900,268439320,2840,2840,2840,2840,0
|
||||
20250227,164800,268439320,2840,2840,2840,2840,0
|
||||
20250227,164700,268439320,2840,2840,2840,2840,0
|
||||
20250227,164600,268439320,2840,2840,2840,2840,0
|
||||
20250227,164500,268439320,2840,2840,2840,2840,0
|
||||
20250227,164400,268439320,2840,2840,2840,2840,0
|
||||
20250227,164300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,164200,268439320,2840,2840,2840,2840,0
|
||||
20250227,164100,268439320,2840,2840,2840,2840,0
|
||||
20250227,164000,268439320,2840,2840,2840,2840,0
|
||||
20250227,163900,268439320,2840,2840,2840,2840,0
|
||||
20250227,163800,268439320,2840,2840,2840,2840,0
|
||||
20250227,163700,268439320,2840,2840,2840,2840,0
|
||||
20250227,163600,268439320,2840,2840,2840,2840,0
|
||||
20250227,163500,268439320,2840,2840,2840,2840,0
|
||||
20250227,163400,268439320,2840,2840,2840,2840,0
|
||||
20250227,163300,268439320,2840,2840,2840,2840,0
|
||||
20250227,163200,268439320,2840,2840,2840,2840,0
|
||||
20250227,163100,268439320,2840,2840,2840,2840,0
|
||||
20250227,163000,268439320,2840,2840,2840,2840,0
|
||||
20250227,162900,268439320,2840,2840,2840,2840,0
|
||||
20250227,162800,268439320,2840,2840,2840,2840,0
|
||||
20250227,162700,268439320,2840,2840,2840,2840,0
|
||||
20250227,162600,268439320,2840,2840,2840,2840,0
|
||||
20250227,162500,268439320,2840,2840,2840,2840,0
|
||||
20250227,162400,268439320,2840,2840,2840,2840,0
|
||||
20250227,162300,268439320,2840,2840,2840,2840,0
|
||||
20250227,162200,268439320,2840,2840,2840,2840,0
|
||||
20250227,162100,268439320,2840,2840,2840,2840,0
|
||||
20250227,162000,268439320,2840,2840,2840,2840,0
|
||||
20250227,161900,268439320,2840,2840,2840,2840,0
|
||||
20250227,161800,268439320,2840,2840,2840,2840,0
|
||||
20250227,161700,268439320,2840,2840,2840,2840,0
|
||||
20250227,161600,268439320,2840,2840,2840,2840,0
|
||||
20250227,161500,268439320,2840,2840,2840,2840,0
|
||||
20250227,161400,268439320,2840,2840,2840,2840,0
|
||||
20250227,161300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,161200,268439320,2840,2840,2840,2840,0
|
||||
20250227,161100,268439320,2840,2840,2840,2840,0
|
||||
20250227,161000,268439320,2840,2840,2840,2840,0
|
||||
20250227,160900,268439320,2840,2840,2840,2840,0
|
||||
20250227,160800,268439320,2840,2840,2840,2840,0
|
||||
20250227,160700,268439320,2840,2840,2840,2840,0
|
||||
20250227,160600,268439320,2840,2840,2840,2840,0
|
||||
20250227,160500,268439320,2840,2840,2840,2840,0
|
||||
20250227,160400,268439320,2840,2840,2840,2840,0
|
||||
20250227,160300,268439320,2840,2840,2840,2840,0
|
||||
20250227,160200,268439320,2840,2840,2840,2840,0
|
||||
20250227,160100,268439320,2840,2840,2840,2840,0
|
||||
20250227,160000,268439320,2840,2840,2840,2840,0
|
||||
20250227,155900,268439320,2840,2840,2840,2840,0
|
||||
20250227,155800,268439320,2840,2840,2840,2840,0
|
||||
20250227,155700,268439320,2840,2840,2840,2840,0
|
||||
20250227,155600,268439320,2840,2840,2840,2840,0
|
||||
20250227,155500,268439320,2840,2840,2840,2840,0
|
||||
20250227,155400,268439320,2840,2840,2840,2840,0
|
||||
20250227,155300,268439320,2840,2840,2840,2840,0
|
||||
20250227,155200,268439320,2840,2840,2840,2840,0
|
||||
20250227,155100,268439320,2840,2840,2840,2840,0
|
||||
20250227,155000,268439320,2840,2840,2840,2840,0
|
||||
20250227,154900,268439320,2840,2840,2840,2840,0
|
||||
20250227,154800,268439320,2840,2840,2840,2840,0
|
||||
20250227,154700,268439320,2840,2840,2840,2840,0
|
||||
20250227,154600,268439320,2840,2840,2840,2840,0
|
||||
20250227,154500,268439320,2840,2840,2840,2840,0
|
||||
20250227,154400,268439320,2840,2840,2840,2840,0
|
||||
20250227,154300,268439320,2840,2840,2840,2840,2366
|
||||
20250227,154200,268439320,2840,2840,2840,2840,0
|
||||
20250227,154100,268439320,2840,2840,2840,2840,0
|
||||
20250227,154000,268439320,2840,2840,2840,2840,0
|
||||
20250227,153900,268439320,2840,2840,2840,2840,0
|
||||
20250227,153800,268439320,2840,2840,2840,2840,0
|
||||
20250227,153700,268439320,2840,2840,2840,2840,0
|
||||
20250227,153600,268439320,2840,2840,2840,2840,0
|
||||
20250227,153500,268439320,2840,2840,2840,2840,0
|
||||
20250227,153400,268439320,2840,2840,2840,2840,0
|
||||
20250227,153300,268439320,2840,2840,2840,2840,0
|
||||
20250227,153200,268439320,2840,2840,2840,2840,0
|
||||
20250227,153100,268439320,2840,2840,2840,2840,0
|
||||
20250227,153000,268439320,2840,2840,2840,2840,2366
|
||||
20250227,152900,261719880,2845,2845,2845,2845,0
|
||||
20250227,152800,261719880,2845,2845,2845,2845,0
|
||||
20250227,152700,261719880,2845,2845,2845,2845,0
|
||||
20250227,152600,261719880,2845,2845,2845,2845,0
|
||||
20250227,152500,261719880,2845,2845,2845,2845,0
|
||||
20250227,152400,261719880,2845,2845,2845,2845,0
|
||||
20250227,152300,261719880,2845,2845,2845,2845,0
|
||||
20250227,152200,261719880,2845,2845,2845,2845,0
|
||||
20250227,152100,261719880,2845,2845,2845,2845,0
|
||||
20250227,152000,261719880,2845,2845,2845,2845,0
|
||||
20250227,151900,261719880,2845,2845,2845,2845,0
|
||||
20250227,151800,261719880,2845,2845,2845,2845,0
|
||||
20250227,151700,261719880,2845,2850,2855,2840,1024
|
||||
20250227,151600,258796865,2845,2850,2850,2835,121
|
||||
20250227,151500,258453365,2850,2865,2865,2845,14072
|
||||
20250227,151400,218276520,2865,2865,2865,2865,1
|
||||
20250227,151300,218273655,2870,2870,2870,2870,400
|
||||
20250227,151200,217125655,2865,2865,2865,2860,419
|
||||
20250227,151100,215925230,2865,2865,2865,2865,2
|
||||
20250227,151000,215919500,2860,2860,2860,2860,0
|
||||
20250227,150900,215919500,2860,2860,2860,2860,0
|
||||
20250227,150800,215919500,2860,2860,2860,2860,416
|
||||
20250227,150700,214729740,2870,2870,2870,2870,0
|
||||
20250227,150600,214729740,2870,2870,2870,2870,0
|
||||
20250227,150500,214729740,2870,2860,2870,2860,201
|
||||
20250227,150400,214154870,2860,2860,2865,2860,1259
|
||||
20250227,150300,210553455,2860,2865,2865,2860,234
|
||||
20250227,150200,209883215,2865,2870,2870,2865,449
|
||||
20250227,150100,208596695,2865,2865,2865,2865,0
|
||||
20250227,150000,208596695,2865,2870,2870,2865,476
|
||||
20250227,145900,207231805,2865,2865,2865,2865,0
|
||||
20250227,145800,207231805,2865,2865,2865,2865,18
|
||||
20250227,145700,207180235,2880,2880,2880,2880,0
|
||||
20250227,145600,207180235,2880,2880,2880,2880,0
|
||||
20250227,145500,207180235,2880,2870,2880,2870,106
|
||||
20250227,145400,206875995,2870,2870,2875,2870,22
|
||||
20250227,145300,206812845,2870,2870,2870,2870,262
|
||||
20250227,145200,206060905,2870,2870,2870,2870,16
|
||||
20250227,145100,206014985,2880,2880,2880,2880,0
|
||||
20250227,145000,206014985,2880,2880,2880,2880,1
|
||||
20250227,144900,206012105,2865,2865,2865,2865,0
|
||||
20250227,144800,206012105,2865,2865,2865,2865,100
|
||||
20250227,144700,205725605,2870,2870,2870,2870,0
|
||||
20250227,144600,205725605,2870,2870,2870,2870,1000
|
||||
20250227,144500,202855605,2870,2870,2870,2870,0
|
||||
20250227,144400,202855605,2870,2870,2870,2870,0
|
||||
20250227,144300,202855605,2870,2870,2870,2870,1
|
||||
20250227,144200,202852735,2865,2865,2865,2865,0
|
||||
20250227,144100,202852735,2865,2865,2870,2865,201
|
||||
20250227,144000,202276865,2865,2865,2865,2865,142
|
||||
20250227,143900,201870035,2865,2865,2865,2865,230
|
||||
20250227,143800,201211085,2865,2865,2865,2865,100
|
||||
20250227,143700,200924585,2865,2860,2865,2855,381
|
||||
20250227,143600,199835400,2860,2860,2860,2860,75
|
||||
20250227,143500,199620900,2855,2860,2860,2855,1029
|
||||
20250227,143400,196682165,2860,2860,2860,2860,117
|
||||
20250227,143300,196347545,2865,2865,2865,2865,0
|
||||
20250227,143200,196347545,2865,2865,2865,2860,1511
|
||||
20250227,143100,192021050,2865,2870,2870,2865,1721
|
||||
20250227,143000,187085290,2875,2875,2875,2875,17
|
||||
20250227,142900,187036415,2875,2875,2875,2875,0
|
||||
20250227,142800,187036415,2875,2875,2875,2875,0
|
||||
20250227,142700,187036415,2875,2875,2875,2875,0
|
||||
20250227,142600,187036415,2875,2875,2880,2875,172
|
||||
20250227,142500,186541765,2875,2880,2880,2870,402
|
||||
20250227,142400,185384905,2870,2870,2870,2865,86
|
||||
20250227,142300,185138375,2870,2870,2870,2870,24
|
||||
20250227,142200,185069495,2870,2870,2870,2870,0
|
||||
20250227,142100,185069495,2870,2870,2870,2870,405
|
||||
20250227,142000,183907145,2870,2870,2870,2870,0
|
||||
20250227,141900,183907145,2870,2870,2870,2870,23
|
||||
20250227,141800,183841135,2870,2870,2870,2870,92
|
||||
20250227,141700,183577095,2880,2880,2880,2880,0
|
||||
20250227,141600,183577095,2880,2880,2880,2880,70
|
||||
20250227,141500,183375495,2880,2880,2880,2880,301
|
||||
20250227,141400,182508615,2860,2860,2860,2860,0
|
||||
20250227,141300,182508615,2860,2860,2860,2860,0
|
||||
20250227,141200,182508615,2860,2860,2860,2860,0
|
||||
20250227,141100,182508615,2860,2885,2885,2860,7008
|
||||
20250227,141000,162452075,2885,2885,2885,2875,735
|
||||
20250227,140900,160334835,2885,2885,2885,2885,12
|
||||
20250227,140800,160300215,2895,2895,2895,2895,0
|
||||
20250227,140700,160300215,2895,2895,2895,2895,50
|
||||
20250227,140600,160155465,2895,2895,2895,2895,0
|
||||
20250227,140500,160155465,2895,2895,2895,2895,0
|
||||
20250227,140400,160155465,2895,2895,2895,2895,150
|
||||
20250227,140300,159721215,2895,2895,2895,2895,1
|
||||
20250227,140200,159718320,2895,2895,2895,2895,1
|
||||
20250227,140100,159715425,2895,2895,2895,2895,0
|
||||
20250227,140000,159715425,2895,2895,2895,2895,0
|
||||
20250227,135900,159715425,2895,2895,2895,2895,0
|
||||
20250227,135800,159715425,2895,2895,2895,2895,0
|
||||
20250227,135700,159715425,2895,2895,2895,2895,0
|
||||
20250227,135600,159715425,2895,2895,2895,2895,1
|
||||
20250227,135500,159712530,2885,2890,2890,2885,197
|
||||
20250227,135400,159144170,2890,2885,2890,2885,7
|
||||
20250227,135300,159123970,2885,2885,2885,2885,0
|
||||
20250227,135200,159123970,2885,2885,2885,2885,0
|
||||
20250227,135100,159123970,2885,2885,2885,2885,0
|
||||
20250227,135000,159123970,2885,2885,2885,2885,10
|
||||
20250227,134900,159095120,2885,2885,2885,2885,0
|
||||
20250227,134800,159095120,2885,2885,2885,2885,0
|
||||
20250227,134700,159095120,2885,2895,2895,2885,90
|
||||
20250227,134600,158835170,2900,2900,2900,2900,0
|
||||
20250227,134500,158835170,2900,2900,2900,2900,0
|
||||
20250227,134400,158835170,2900,2900,2900,2900,0
|
||||
20250227,134300,158835170,2900,2900,2900,2900,0
|
||||
20250227,134200,158835170,2900,2900,2900,2900,0
|
||||
20250227,134100,158835170,2900,2900,2900,2900,0
|
||||
20250227,134000,158835170,2900,2900,2900,2900,0
|
||||
20250227,133900,158835170,2900,2900,2900,2900,0
|
||||
20250227,133800,158835170,2900,2900,2900,2900,0
|
||||
20250227,133700,158835170,2900,2900,2900,2900,0
|
||||
20250227,133600,158835170,2900,2900,2900,2900,0
|
||||
20250227,133500,158835170,2900,2900,2900,2900,1
|
||||
20250227,133400,158832270,2885,2885,2885,2885,395
|
||||
20250227,133300,157692695,2890,2900,2900,2890,738
|
||||
20250227,133200,155559335,2895,2895,2895,2895,0
|
||||
20250227,133100,155559335,2895,2895,2895,2895,0
|
||||
20250227,133000,155559335,2895,2895,2895,2895,0
|
||||
20250227,132900,155559335,2895,2900,2900,2895,865
|
||||
20250227,132800,153054660,2910,2910,2910,2910,0
|
||||
20250227,132700,153054660,2910,2910,2910,2910,0
|
||||
20250227,132600,153054660,2910,2910,2910,2910,0
|
||||
20250227,132500,153054660,2910,2910,2910,2910,609
|
||||
20250227,132400,151282470,2910,2910,2910,2910,0
|
||||
20250227,132300,151282470,2910,2910,2910,2910,0
|
||||
20250227,132200,151282470,2910,2910,2910,2910,0
|
||||
20250227,132100,151282470,2910,2910,2910,2910,0
|
||||
20250227,132000,151282470,2910,2910,2910,2910,0
|
||||
20250227,131900,151282470,2910,2910,2910,2910,0
|
||||
20250227,131800,151282470,2910,2910,2910,2910,1
|
||||
20250227,131700,151279560,2910,2910,2910,2910,0
|
||||
20250227,131600,151279560,2910,2905,2910,2895,3
|
||||
20250227,131500,151270850,2890,2900,2915,2890,668
|
||||
20250227,131400,149335405,2905,2905,2905,2905,0
|
||||
20250227,131300,149335405,2905,2905,2905,2905,240
|
||||
20250227,131200,148638205,2895,2895,2895,2895,1
|
||||
20250227,131100,148635310,2915,2915,2915,2915,114
|
||||
20250227,131000,148303000,2885,2895,2895,2885,800
|
||||
20250227,130900,145993875,2900,2915,2915,2900,301
|
||||
20250227,130800,145120945,2920,2920,2920,2920,0
|
||||
20250227,130700,145120945,2920,2915,2920,2915,2
|
||||
20250227,130600,145115110,2915,2915,2915,2915,0
|
||||
20250227,130500,145115110,2915,2915,2915,2915,0
|
||||
20250227,130400,145115110,2915,2915,2915,2915,0
|
||||
20250227,130300,145115110,2915,2920,2920,2915,800
|
||||
20250227,130200,142781110,2920,2920,2920,2920,9
|
||||
20250227,130100,142754830,2890,2925,2925,2890,12
|
||||
20250227,130000,142720080,2925,2925,2925,2925,0
|
||||
20250227,125900,142720080,2925,2925,2925,2925,1
|
||||
20250227,125800,142717155,2890,2890,2890,2890,200
|
||||
20250227,125700,142139155,2890,2905,2905,2890,7760
|
||||
20250227,125600,119649515,2900,2915,2915,2900,1034
|
||||
20250227,125500,116639515,2915,2915,2915,2915,199
|
||||
20250227,125400,116059430,2920,2920,2920,2920,1400
|
||||
20250227,125300,111971430,2930,2930,2930,2930,0
|
||||
20250227,125200,111971430,2930,2930,2930,2930,0
|
||||
20250227,125100,111971430,2930,2940,2940,2930,19
|
||||
20250227,125000,111915670,2940,2940,2940,2940,10
|
||||
20250227,124900,111886270,2940,2940,2940,2940,0
|
||||
20250227,124800,111886270,2940,2940,2940,2940,0
|
||||
20250227,124700,111886270,2940,2940,2940,2940,0
|
||||
20250227,124600,111886270,2940,2940,2940,2940,1
|
||||
20250227,124500,111883330,2920,2920,2920,2920,0
|
||||
20250227,124400,111883330,2920,2920,2920,2920,1
|
||||
20250227,124300,111880410,2925,2925,2925,2925,0
|
||||
20250227,124200,111880410,2925,2925,2925,2925,0
|
||||
20250227,124100,111880410,2925,2925,2925,2925,0
|
||||
20250227,124000,111880410,2925,2925,2925,2925,0
|
||||
20250227,123900,111880410,2925,2925,2925,2925,0
|
||||
20250227,123800,111880410,2925,2930,2930,2925,506
|
||||
20250227,123700,110399790,2940,2940,2940,2940,0
|
||||
20250227,123600,110399790,2940,2940,2940,2940,0
|
||||
20250227,123500,110399790,2940,2940,2940,2940,0
|
||||
20250227,123400,110399790,2940,2940,2940,2940,0
|
||||
20250227,123300,110399790,2940,2940,2940,2940,0
|
||||
20250227,123200,110399790,2940,2940,2940,2940,0
|
||||
20250227,123100,110399790,2940,2940,2940,2940,0
|
||||
20250227,123000,110399790,2940,2940,2940,2940,0
|
||||
20250227,122900,110399790,2940,2940,2940,2940,0
|
||||
20250227,122800,110399790,2940,2940,2940,2940,0
|
||||
20250227,122700,110399790,2940,2940,2940,2940,0
|
||||
20250227,122600,110399790,2940,2940,2940,2940,0
|
||||
20250227,122500,110399790,2940,2940,2940,2940,0
|
||||
20250227,122400,110399790,2940,2940,2940,2940,0
|
||||
20250227,122300,110399790,2940,2940,2940,2940,0
|
||||
20250227,122200,110399790,2940,2940,2940,2940,0
|
||||
20250227,122100,110399790,2940,2940,2940,2940,0
|
||||
20250227,122000,110399790,2940,2940,2940,2940,0
|
||||
20250227,121900,110399790,2940,2940,2940,2940,0
|
||||
20250227,121800,110399790,2940,2940,2940,2940,0
|
||||
20250227,121700,110399790,2940,2940,2940,2940,0
|
||||
20250227,121600,110399790,2940,2940,2940,2940,0
|
||||
20250227,121500,110399790,2940,2940,2940,2940,107
|
||||
20250227,121400,110085210,2940,2940,2940,2940,0
|
||||
20250227,121300,110085210,2940,2940,2940,2940,0
|
||||
20250227,121200,110085210,2940,2940,2940,2940,0
|
||||
20250227,121100,110085210,2940,2940,2940,2940,0
|
||||
20250227,121000,110085210,2940,2940,2940,2940,0
|
||||
20250227,120900,110085210,2940,2940,2940,2940,0
|
||||
20250227,120800,110085210,2940,2940,2940,2940,0
|
||||
20250227,120700,110085210,2940,2940,2940,2940,0
|
||||
20250227,120600,110085210,2940,2940,2940,2940,0
|
||||
20250227,120500,110085210,2940,2940,2940,2940,0
|
||||
20250227,120400,110085210,2940,2940,2940,2940,0
|
||||
20250227,120300,110085210,2940,2940,2940,2940,0
|
||||
20250227,120200,110085210,2940,2940,2940,2940,0
|
||||
20250227,120100,110085210,2940,2940,2940,2940,1
|
||||
20250227,120000,110082270,2925,2925,2925,2925,0
|
||||
20250227,115900,110082270,2925,2925,2925,2925,0
|
||||
20250227,115800,110082270,2925,2925,2925,2925,0
|
||||
20250227,115700,110082270,2925,2925,2925,2925,0
|
||||
20250227,115600,110082270,2925,2925,2925,2925,0
|
||||
20250227,115500,110082270,2925,2925,2925,2925,0
|
||||
20250227,115400,110082270,2925,2925,2925,2925,0
|
||||
20250227,115300,110082270,2925,2925,2925,2925,0
|
||||
20250227,115200,110082270,2925,2925,2925,2925,0
|
||||
20250227,115100,110082270,2925,2925,2925,2925,0
|
||||
20250227,115000,110082270,2925,2925,2925,2925,0
|
||||
20250227,114900,110082270,2925,2925,2925,2925,0
|
||||
20250227,114800,110082270,2925,2925,2925,2925,0
|
||||
20250227,114700,110082270,2925,2925,2925,2925,0
|
||||
20250227,114600,110082270,2925,2925,2925,2925,413
|
||||
20250227,114500,108874245,2925,2925,2925,2925,100
|
||||
20250227,114400,108581745,2925,2925,2925,2925,0
|
||||
20250227,114300,108581745,2925,2925,2925,2925,0
|
||||
20250227,114200,108581745,2925,2925,2925,2925,0
|
||||
20250227,114100,108581745,2925,2925,2925,2925,0
|
||||
20250227,114000,108581745,2925,2925,2925,2925,1288
|
||||
20250227,113900,104814345,2940,2940,2940,2940,0
|
||||
20250227,113800,104814345,2940,2940,2940,2940,0
|
||||
20250227,113700,104814345,2940,2940,2940,2940,0
|
||||
20250227,113600,104814345,2940,2940,2940,2940,0
|
||||
20250227,113500,104814345,2940,2940,2940,2940,0
|
||||
20250227,113400,104814345,2940,2940,2940,2940,0
|
||||
20250227,113300,104814345,2940,2940,2940,2940,0
|
||||
20250227,113200,104814345,2940,2935,2940,2935,854
|
||||
20250227,113100,102304615,2925,2925,2925,2925,0
|
||||
20250227,113000,102304615,2925,2925,2925,2925,0
|
||||
20250227,112900,102304615,2925,2925,2925,2925,0
|
||||
20250227,112800,102304615,2925,2925,2925,2925,0
|
||||
20250227,112700,102304615,2925,2925,2925,2925,0
|
||||
20250227,112600,102304615,2925,2925,2925,2925,0
|
||||
20250227,112500,102304615,2925,2925,2925,2925,38
|
||||
20250227,112400,102193465,2925,2925,2925,2925,67
|
||||
20250227,112300,101997490,2925,2925,2925,2925,383
|
||||
20250227,112200,100877215,2925,2925,2925,2925,0
|
||||
20250227,112100,100877215,2925,2935,2935,2925,220
|
||||
20250227,112000,100232325,2935,2935,2935,2935,0
|
||||
20250227,111900,100232325,2935,2935,2935,2935,0
|
||||
20250227,111800,100232325,2935,2935,2935,2935,0
|
||||
20250227,111700,100232325,2935,2935,2935,2935,0
|
||||
20250227,111600,100232325,2935,2935,2935,2935,1
|
||||
20250227,111500,100229390,2945,2945,2945,2945,0
|
||||
20250227,111400,100229390,2945,2945,2945,2945,0
|
||||
20250227,111300,100229390,2945,2945,2945,2945,88
|
||||
20250227,111200,99970230,2940,2940,2940,2940,0
|
||||
20250227,111100,99970230,2940,2940,2940,2940,0
|
||||
20250227,111000,99970230,2940,2940,2940,2940,0
|
||||
20250227,110900,99970230,2940,2940,2940,2940,1
|
||||
20250227,110800,99967290,2935,2935,2935,2935,0
|
||||
20250227,110700,99967290,2935,2935,2935,2935,0
|
||||
20250227,110600,99967290,2935,2935,2935,2935,0
|
||||
20250227,110500,99967290,2935,2935,2935,2935,1
|
||||
20250227,110400,99964355,2930,2930,2930,2930,82
|
||||
20250227,110300,99724095,2930,2930,2930,2930,0
|
||||
20250227,110200,99724095,2930,2940,2940,2930,220
|
||||
20250227,110100,99079440,2945,2945,2945,2945,0
|
||||
20250227,110000,99079440,2945,2945,2945,2945,0
|
||||
20250227,105900,99079440,2945,2945,2945,2945,0
|
||||
20250227,105800,99079440,2945,2945,2945,2945,0
|
||||
20250227,105700,99079440,2945,2945,2945,2945,3
|
||||
20250227,105600,99070605,2945,2945,2945,2945,0
|
||||
20250227,105500,99070605,2945,2945,2945,2945,0
|
||||
20250227,105400,99070605,2945,2945,2945,2945,0
|
||||
20250227,105300,99070605,2945,2945,2945,2945,0
|
||||
20250227,105200,99070605,2945,2945,2945,2945,0
|
||||
20250227,105100,99070605,2945,2945,2945,2945,0
|
||||
20250227,105000,99070605,2945,2945,2945,2945,0
|
||||
20250227,104900,99070605,2945,2945,2945,2945,0
|
||||
20250227,104800,99070605,2945,2945,2945,2945,0
|
||||
20250227,104700,99070605,2945,2945,2945,2945,0
|
||||
20250227,104600,99070605,2945,2945,2945,2945,0
|
||||
20250227,104500,99070605,2945,2940,2945,2940,55
|
||||
20250227,104400,98908640,2945,2945,2945,2945,1
|
||||
20250227,104300,98905695,2945,2945,2945,2945,0
|
||||
20250227,104200,98905695,2945,2945,2945,2945,0
|
||||
20250227,104100,98905695,2945,2945,2945,2945,0
|
||||
20250227,104000,98905695,2945,2945,2945,2945,0
|
||||
20250227,103900,98905695,2945,2945,2945,2945,0
|
||||
20250227,103800,98905695,2945,2945,2945,2945,0
|
||||
20250227,103700,98905695,2945,2945,2945,2945,154
|
||||
20250227,103600,98452165,2945,2945,2945,2945,566
|
||||
20250227,103500,96785295,2940,2940,2940,2940,132
|
||||
20250227,103400,96397215,2940,2925,2940,2925,1361
|
||||
20250227,103300,92402630,2915,2915,2915,2915,0
|
||||
20250227,103200,92402630,2915,2915,2915,2915,10
|
||||
20250227,103100,92373480,2915,2915,2915,2915,0
|
||||
20250227,103000,92373480,2915,2915,2915,2915,0
|
||||
20250227,102900,92373480,2915,2915,2915,2915,5
|
||||
20250227,102800,92358905,2920,2920,2920,2920,207
|
||||
20250227,102700,91754465,2930,2930,2930,2930,0
|
||||
20250227,102600,91754465,2930,2930,2930,2930,0
|
||||
20250227,102500,91754465,2930,2930,2930,2930,0
|
||||
20250227,102400,91754465,2930,2930,2930,2930,0
|
||||
20250227,102300,91754465,2930,2930,2930,2930,0
|
||||
20250227,102200,91754465,2930,2930,2930,2930,170
|
||||
20250227,102100,91256365,2920,2920,2920,2920,10
|
||||
20250227,102000,91227165,2920,2920,2920,2920,43
|
||||
20250227,101900,91101605,2920,2920,2920,2920,17
|
||||
20250227,101800,91051965,2920,2920,2920,2920,0
|
||||
20250227,101700,91051965,2920,2915,2920,2915,101
|
||||
20250227,101600,90757460,2920,2930,2930,2920,1985
|
||||
20250227,101500,84953585,2925,2925,2925,2925,0
|
||||
20250227,101400,84953585,2925,2925,2925,2925,0
|
||||
20250227,101300,84953585,2925,2930,2930,2925,309
|
||||
20250227,101200,84049065,2935,2935,2935,2935,0
|
||||
20250227,101100,84049065,2935,2945,2945,2935,16
|
||||
20250227,101000,84002075,2950,2935,2950,2935,2
|
||||
20250227,100900,83996190,2925,2925,2925,2925,0
|
||||
20250227,100800,83996190,2925,2935,2935,2925,31
|
||||
20250227,100700,83905380,2935,2935,2935,2935,0
|
||||
20250227,100600,83905380,2935,2940,2940,2935,6
|
||||
20250227,100500,83887755,2940,2950,2950,2935,741
|
||||
20250227,100400,81711195,2935,2935,2935,2935,0
|
||||
20250227,100300,81711195,2935,2940,2940,2935,105
|
||||
20250227,100200,81402980,2940,2940,2940,2940,0
|
||||
20250227,100100,81402980,2940,2940,2940,2940,0
|
||||
20250227,100000,81402980,2940,2940,2940,2940,1
|
||||
20250227,095900,81400040,2940,2935,2940,2935,4
|
||||
20250227,095800,81388295,2930,2930,2930,2930,0
|
||||
20250227,095700,81388295,2930,2950,2955,2930,477
|
||||
20250227,095600,79990480,2935,2935,2935,2935,0
|
||||
20250227,095500,79990480,2935,2935,2935,2935,7
|
||||
20250227,095400,79969935,2935,2930,2935,2930,13
|
||||
20250227,095300,79931825,2930,2940,2940,2930,214
|
||||
20250227,095200,79304405,2940,2945,2945,2940,539
|
||||
20250227,095100,77717315,2950,2955,2955,2950,975
|
||||
20250227,095000,74841020,2960,2960,2960,2960,3
|
||||
20250227,094900,74832140,2965,2965,2965,2965,300
|
||||
20250227,094800,73942640,2965,2960,2975,2955,682
|
||||
20250227,094700,71913855,2955,2985,2985,2955,757
|
||||
20250227,094600,69656470,2985,2985,2985,2985,1
|
||||
20250227,094500,69653485,2970,2970,2970,2970,24
|
||||
20250227,094400,69582205,2970,2970,2970,2970,104
|
||||
20250227,094300,69273325,2970,2960,2970,2960,17
|
||||
20250227,094200,69222900,2960,2960,2960,2960,0
|
||||
20250227,094100,69222900,2960,2975,2980,2960,124
|
||||
20250227,094000,68855470,2975,2975,3000,2975,22
|
||||
20250227,093900,68789965,3000,3000,3000,3000,0
|
||||
20250227,093800,68789965,3000,3000,3000,3000,0
|
||||
20250227,093700,68789965,3000,3000,3000,3000,0
|
||||
20250227,093600,68789965,3000,3000,3000,3000,0
|
||||
20250227,093500,68789965,3000,3000,3000,3000,0
|
||||
20250227,093400,68789965,3000,3000,3000,3000,1
|
||||
20250227,093300,68786965,2950,2970,2970,2945,6203
|
||||
20250227,093200,50463575,2970,3005,3005,2970,203
|
||||
20250227,093100,49860060,3005,3005,3005,3005,16
|
||||
20250227,093000,49811980,3005,3005,3005,3005,0
|
||||
20250227,092900,49811980,3005,3005,3005,3005,0
|
||||
20250227,092800,49811980,3005,3005,3005,3005,0
|
||||
20250227,092700,49811980,3005,2990,3005,2980,1677
|
||||
20250227,092600,44806015,2985,3015,3015,2985,600
|
||||
20250227,092500,43000015,3015,3015,3015,3015,1
|
||||
20250227,092400,42997000,2985,2985,2985,2985,330
|
||||
20250227,092300,42011950,2985,2985,2985,2985,0
|
||||
20250227,092200,42011950,2985,2985,2985,2985,1796
|
||||
20250227,092100,36650890,2985,2985,2985,2985,527
|
||||
20250227,092000,35077795,2985,2985,2985,2985,0
|
||||
20250227,091900,35077795,2985,2985,2985,2985,0
|
||||
20250227,091800,35077795,2985,2975,2985,2975,600
|
||||
20250227,091700,33287265,2985,2985,2985,2985,0
|
||||
20250227,091600,33287265,2985,2985,2985,2985,100
|
||||
20250227,091500,32988765,2985,2985,2985,2985,25
|
||||
20250227,091400,32914140,2980,2980,2980,2980,0
|
||||
20250227,091300,32914140,2980,2975,2980,2930,478
|
||||
20250227,091200,31501640,2975,2995,2995,2975,959
|
||||
20250227,091100,28637050,3000,2985,3000,2985,112
|
||||
20250227,091000,28301565,2985,3020,3020,2850,2588
|
||||
20250227,090900,20694605,3010,3025,3025,3005,1896
|
||||
20250227,090800,14964775,3015,3030,3050,3015,1165
|
||||
20250227,090700,11441065,3045,3045,3045,3045,1
|
||||
20250227,090600,11438020,3030,3030,3030,3030,0
|
||||
20250227,090500,11438020,3030,3030,3030,3030,0
|
||||
20250227,090400,11438020,3030,3040,3040,3030,3289
|
||||
20250227,090300,1472170,3040,3070,3070,3040,9
|
||||
20250227,090200,1444660,3035,3035,3035,3035,337
|
||||
20250227,090100,421865,3035,3035,3035,3035,0
|
||||
20250227,090000,421865,3035,3035,3035,3035,139
|
||||
|
Reference in New Issue
Block a user