Update 2025-02-27 2849 candle_min
This commit is contained in:
675
101730/min/candle-20250227.csv
Normal file
675
101730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,201200,485617330,8800,8800,8800,8800,0
|
||||
20250227,201100,485617330,8800,8800,8800,8800,0
|
||||
20250227,201000,485617330,8800,8800,8800,8800,0
|
||||
20250227,200900,485617330,8800,8800,8800,8800,0
|
||||
20250227,200800,485617330,8800,8800,8800,8800,0
|
||||
20250227,200700,485617330,8800,8800,8800,8800,0
|
||||
20250227,200600,485617330,8800,8800,8800,8800,0
|
||||
20250227,200500,485617330,8800,8800,8800,8800,0
|
||||
20250227,200400,485617330,8800,8800,8800,8800,0
|
||||
20250227,200300,485617330,8800,8800,8800,8800,0
|
||||
20250227,200200,485617330,8800,8800,8800,8800,0
|
||||
20250227,200100,485617330,8800,8800,8800,8800,0
|
||||
20250227,200000,485617330,8800,8800,8800,8800,0
|
||||
20250227,195900,485617330,8800,8800,8800,8800,0
|
||||
20250227,195800,485617330,8800,8800,8800,8800,0
|
||||
20250227,195700,485617330,8800,8800,8800,8800,0
|
||||
20250227,195600,485617330,8800,8800,8800,8800,0
|
||||
20250227,195500,485617330,8800,8800,8800,8800,0
|
||||
20250227,195400,485617330,8800,8800,8800,8800,0
|
||||
20250227,195300,485617330,8800,8800,8800,8800,0
|
||||
20250227,195200,485617330,8800,8800,8800,8800,0
|
||||
20250227,195100,485617330,8800,8800,8800,8800,0
|
||||
20250227,195000,485617330,8800,8800,8800,8800,0
|
||||
20250227,194900,485617330,8800,8800,8800,8800,0
|
||||
20250227,194800,485617330,8800,8800,8800,8800,0
|
||||
20250227,194700,485617330,8800,8800,8800,8800,0
|
||||
20250227,194600,485617330,8800,8800,8800,8800,0
|
||||
20250227,194500,485617330,8800,8800,8800,8800,0
|
||||
20250227,194400,485617330,8800,8800,8800,8800,0
|
||||
20250227,194300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,194200,485617330,8800,8800,8800,8800,0
|
||||
20250227,194100,485617330,8800,8800,8800,8800,0
|
||||
20250227,194000,485617330,8800,8800,8800,8800,0
|
||||
20250227,193900,485617330,8800,8800,8800,8800,0
|
||||
20250227,193800,485617330,8800,8800,8800,8800,0
|
||||
20250227,193700,485617330,8800,8800,8800,8800,0
|
||||
20250227,193600,485617330,8800,8800,8800,8800,0
|
||||
20250227,193500,485617330,8800,8800,8800,8800,0
|
||||
20250227,193400,485617330,8800,8800,8800,8800,0
|
||||
20250227,193300,485617330,8800,8800,8800,8800,0
|
||||
20250227,193200,485617330,8800,8800,8800,8800,0
|
||||
20250227,193100,485617330,8800,8800,8800,8800,0
|
||||
20250227,193000,485617330,8800,8800,8800,8800,0
|
||||
20250227,192900,485617330,8800,8800,8800,8800,0
|
||||
20250227,192800,485617330,8800,8800,8800,8800,0
|
||||
20250227,192700,485617330,8800,8800,8800,8800,0
|
||||
20250227,192600,485617330,8800,8800,8800,8800,0
|
||||
20250227,192500,485617330,8800,8800,8800,8800,0
|
||||
20250227,192400,485617330,8800,8800,8800,8800,0
|
||||
20250227,192300,485617330,8800,8800,8800,8800,0
|
||||
20250227,192200,485617330,8800,8800,8800,8800,0
|
||||
20250227,192100,485617330,8800,8800,8800,8800,0
|
||||
20250227,192000,485617330,8800,8800,8800,8800,0
|
||||
20250227,191900,485617330,8800,8800,8800,8800,0
|
||||
20250227,191800,485617330,8800,8800,8800,8800,0
|
||||
20250227,191700,485617330,8800,8800,8800,8800,0
|
||||
20250227,191600,485617330,8800,8800,8800,8800,0
|
||||
20250227,191500,485617330,8800,8800,8800,8800,0
|
||||
20250227,191400,485617330,8800,8800,8800,8800,0
|
||||
20250227,191300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,191200,485617330,8800,8800,8800,8800,0
|
||||
20250227,191100,485617330,8800,8800,8800,8800,0
|
||||
20250227,191000,485617330,8800,8800,8800,8800,0
|
||||
20250227,190900,485617330,8800,8800,8800,8800,0
|
||||
20250227,190800,485617330,8800,8800,8800,8800,0
|
||||
20250227,190700,485617330,8800,8800,8800,8800,0
|
||||
20250227,190600,485617330,8800,8800,8800,8800,0
|
||||
20250227,190500,485617330,8800,8800,8800,8800,0
|
||||
20250227,190400,485617330,8800,8800,8800,8800,0
|
||||
20250227,190300,485617330,8800,8800,8800,8800,0
|
||||
20250227,190200,485617330,8800,8800,8800,8800,0
|
||||
20250227,190100,485617330,8800,8800,8800,8800,0
|
||||
20250227,190000,485617330,8800,8800,8800,8800,0
|
||||
20250227,185900,485617330,8800,8800,8800,8800,0
|
||||
20250227,185800,485617330,8800,8800,8800,8800,0
|
||||
20250227,185700,485617330,8800,8800,8800,8800,0
|
||||
20250227,185600,485617330,8800,8800,8800,8800,0
|
||||
20250227,185500,485617330,8800,8800,8800,8800,0
|
||||
20250227,185400,485617330,8800,8800,8800,8800,0
|
||||
20250227,185300,485617330,8800,8800,8800,8800,0
|
||||
20250227,185200,485617330,8800,8800,8800,8800,0
|
||||
20250227,185100,485617330,8800,8800,8800,8800,0
|
||||
20250227,185000,485617330,8800,8800,8800,8800,0
|
||||
20250227,184900,485617330,8800,8800,8800,8800,0
|
||||
20250227,184800,485617330,8800,8800,8800,8800,0
|
||||
20250227,184700,485617330,8800,8800,8800,8800,0
|
||||
20250227,184600,485617330,8800,8800,8800,8800,0
|
||||
20250227,184500,485617330,8800,8800,8800,8800,0
|
||||
20250227,184400,485617330,8800,8800,8800,8800,0
|
||||
20250227,184300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,184200,485617330,8800,8800,8800,8800,0
|
||||
20250227,184100,485617330,8800,8800,8800,8800,0
|
||||
20250227,184000,485617330,8800,8800,8800,8800,0
|
||||
20250227,183900,485617330,8800,8800,8800,8800,0
|
||||
20250227,183800,485617330,8800,8800,8800,8800,0
|
||||
20250227,183700,485617330,8800,8800,8800,8800,0
|
||||
20250227,183600,485617330,8800,8800,8800,8800,0
|
||||
20250227,183500,485617330,8800,8800,8800,8800,0
|
||||
20250227,183400,485617330,8800,8800,8800,8800,0
|
||||
20250227,183300,485617330,8800,8800,8800,8800,0
|
||||
20250227,183200,485617330,8800,8800,8800,8800,0
|
||||
20250227,183100,485617330,8800,8800,8800,8800,0
|
||||
20250227,183000,485617330,8800,8800,8800,8800,0
|
||||
20250227,182900,485617330,8800,8800,8800,8800,0
|
||||
20250227,182800,485617330,8800,8800,8800,8800,0
|
||||
20250227,182700,485617330,8800,8800,8800,8800,0
|
||||
20250227,182600,485617330,8800,8800,8800,8800,0
|
||||
20250227,182500,485617330,8800,8800,8800,8800,0
|
||||
20250227,182400,485617330,8800,8800,8800,8800,0
|
||||
20250227,182300,485617330,8800,8800,8800,8800,0
|
||||
20250227,182200,485617330,8800,8800,8800,8800,0
|
||||
20250227,182100,485617330,8800,8800,8800,8800,0
|
||||
20250227,182000,485617330,8800,8800,8800,8800,0
|
||||
20250227,181900,485617330,8800,8800,8800,8800,0
|
||||
20250227,181800,485617330,8800,8800,8800,8800,0
|
||||
20250227,181700,485617330,8800,8800,8800,8800,0
|
||||
20250227,181600,485617330,8800,8800,8800,8800,0
|
||||
20250227,181500,485617330,8800,8800,8800,8800,0
|
||||
20250227,181400,485617330,8800,8800,8800,8800,0
|
||||
20250227,181300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,181200,485617330,8800,8800,8800,8800,0
|
||||
20250227,181100,485617330,8800,8800,8800,8800,0
|
||||
20250227,181000,485617330,8800,8800,8800,8800,0
|
||||
20250227,180900,485617330,8800,8800,8800,8800,0
|
||||
20250227,180800,485617330,8800,8800,8800,8800,0
|
||||
20250227,180700,485617330,8800,8800,8800,8800,0
|
||||
20250227,180600,485617330,8800,8800,8800,8800,0
|
||||
20250227,180500,485617330,8800,8800,8800,8800,0
|
||||
20250227,180400,485617330,8800,8800,8800,8800,0
|
||||
20250227,180300,485617330,8800,8800,8800,8800,0
|
||||
20250227,180200,485617330,8800,8800,8800,8800,0
|
||||
20250227,180100,485617330,8800,8800,8800,8800,0
|
||||
20250227,180000,485617330,8800,8800,8800,8800,0
|
||||
20250227,175900,485617330,8800,8800,8800,8800,0
|
||||
20250227,175800,485617330,8800,8800,8800,8800,0
|
||||
20250227,175700,485617330,8800,8800,8800,8800,0
|
||||
20250227,175600,485617330,8800,8800,8800,8800,0
|
||||
20250227,175500,485617330,8800,8800,8800,8800,0
|
||||
20250227,175400,485617330,8800,8800,8800,8800,0
|
||||
20250227,175300,485617330,8800,8800,8800,8800,0
|
||||
20250227,175200,485617330,8800,8800,8800,8800,0
|
||||
20250227,175100,485617330,8800,8800,8800,8800,0
|
||||
20250227,175000,485617330,8800,8800,8800,8800,0
|
||||
20250227,174900,485617330,8800,8800,8800,8800,0
|
||||
20250227,174800,485617330,8800,8800,8800,8800,0
|
||||
20250227,174700,485617330,8800,8800,8800,8800,0
|
||||
20250227,174600,485617330,8800,8800,8800,8800,0
|
||||
20250227,174500,485617330,8800,8800,8800,8800,0
|
||||
20250227,174400,485617330,8800,8800,8800,8800,0
|
||||
20250227,174300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,174200,485617330,8800,8800,8800,8800,0
|
||||
20250227,174100,485617330,8800,8800,8800,8800,0
|
||||
20250227,174000,485617330,8800,8800,8800,8800,0
|
||||
20250227,173900,485617330,8800,8800,8800,8800,0
|
||||
20250227,173800,485617330,8800,8800,8800,8800,0
|
||||
20250227,173700,485617330,8800,8800,8800,8800,0
|
||||
20250227,173600,485617330,8800,8800,8800,8800,0
|
||||
20250227,173500,485617330,8800,8800,8800,8800,0
|
||||
20250227,173400,485617330,8800,8800,8800,8800,0
|
||||
20250227,173300,485617330,8800,8800,8800,8800,0
|
||||
20250227,173200,485617330,8800,8800,8800,8800,0
|
||||
20250227,173100,485617330,8800,8800,8800,8800,0
|
||||
20250227,173000,485617330,8800,8800,8800,8800,0
|
||||
20250227,172900,485617330,8800,8800,8800,8800,0
|
||||
20250227,172800,485617330,8800,8800,8800,8800,0
|
||||
20250227,172700,485617330,8800,8800,8800,8800,0
|
||||
20250227,172600,485617330,8800,8800,8800,8800,0
|
||||
20250227,172500,485617330,8800,8800,8800,8800,0
|
||||
20250227,172400,485617330,8800,8800,8800,8800,0
|
||||
20250227,172300,485617330,8800,8800,8800,8800,0
|
||||
20250227,172200,485617330,8800,8800,8800,8800,0
|
||||
20250227,172100,485617330,8800,8800,8800,8800,0
|
||||
20250227,172000,485617330,8800,8800,8800,8800,0
|
||||
20250227,171900,485617330,8800,8800,8800,8800,0
|
||||
20250227,171800,485617330,8800,8800,8800,8800,0
|
||||
20250227,171700,485617330,8800,8800,8800,8800,0
|
||||
20250227,171600,485617330,8800,8800,8800,8800,0
|
||||
20250227,171500,485617330,8800,8800,8800,8800,0
|
||||
20250227,171400,485617330,8800,8800,8800,8800,0
|
||||
20250227,171300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,171200,485617330,8800,8800,8800,8800,0
|
||||
20250227,171100,485617330,8800,8800,8800,8800,0
|
||||
20250227,171000,485617330,8800,8800,8800,8800,0
|
||||
20250227,170900,485617330,8800,8800,8800,8800,0
|
||||
20250227,170800,485617330,8800,8800,8800,8800,0
|
||||
20250227,170700,485617330,8800,8800,8800,8800,0
|
||||
20250227,170600,485617330,8800,8800,8800,8800,0
|
||||
20250227,170500,485617330,8800,8800,8800,8800,0
|
||||
20250227,170400,485617330,8800,8800,8800,8800,0
|
||||
20250227,170300,485617330,8800,8800,8800,8800,0
|
||||
20250227,170200,485617330,8800,8800,8800,8800,0
|
||||
20250227,170100,485617330,8800,8800,8800,8800,0
|
||||
20250227,170000,485617330,8800,8800,8800,8800,0
|
||||
20250227,165900,485617330,8800,8800,8800,8800,0
|
||||
20250227,165800,485617330,8800,8800,8800,8800,0
|
||||
20250227,165700,485617330,8800,8800,8800,8800,0
|
||||
20250227,165600,485617330,8800,8800,8800,8800,0
|
||||
20250227,165500,485617330,8800,8800,8800,8800,0
|
||||
20250227,165400,485617330,8800,8800,8800,8800,0
|
||||
20250227,165300,485617330,8800,8800,8800,8800,0
|
||||
20250227,165200,485617330,8800,8800,8800,8800,0
|
||||
20250227,165100,485617330,8800,8800,8800,8800,0
|
||||
20250227,165000,485617330,8800,8800,8800,8800,0
|
||||
20250227,164900,485617330,8800,8800,8800,8800,0
|
||||
20250227,164800,485617330,8800,8800,8800,8800,0
|
||||
20250227,164700,485617330,8800,8800,8800,8800,0
|
||||
20250227,164600,485617330,8800,8800,8800,8800,0
|
||||
20250227,164500,485617330,8800,8800,8800,8800,0
|
||||
20250227,164400,485617330,8800,8800,8800,8800,0
|
||||
20250227,164300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,164200,485617330,8800,8800,8800,8800,0
|
||||
20250227,164100,485617330,8800,8800,8800,8800,0
|
||||
20250227,164000,485617330,8800,8800,8800,8800,0
|
||||
20250227,163900,485617330,8800,8800,8800,8800,0
|
||||
20250227,163800,485617330,8800,8800,8800,8800,0
|
||||
20250227,163700,485617330,8800,8800,8800,8800,0
|
||||
20250227,163600,485617330,8800,8800,8800,8800,0
|
||||
20250227,163500,485617330,8800,8800,8800,8800,0
|
||||
20250227,163400,485617330,8800,8800,8800,8800,0
|
||||
20250227,163300,485617330,8800,8800,8800,8800,0
|
||||
20250227,163200,485617330,8800,8800,8800,8800,0
|
||||
20250227,163100,485617330,8800,8800,8800,8800,0
|
||||
20250227,163000,485617330,8800,8800,8800,8800,0
|
||||
20250227,162900,485617330,8800,8800,8800,8800,0
|
||||
20250227,162800,485617330,8800,8800,8800,8800,0
|
||||
20250227,162700,485617330,8800,8800,8800,8800,0
|
||||
20250227,162600,485617330,8800,8800,8800,8800,0
|
||||
20250227,162500,485617330,8800,8800,8800,8800,0
|
||||
20250227,162400,485617330,8800,8800,8800,8800,0
|
||||
20250227,162300,485617330,8800,8800,8800,8800,0
|
||||
20250227,162200,485617330,8800,8800,8800,8800,0
|
||||
20250227,162100,485617330,8800,8800,8800,8800,0
|
||||
20250227,162000,485617330,8800,8800,8800,8800,0
|
||||
20250227,161900,485617330,8800,8800,8800,8800,0
|
||||
20250227,161800,485617330,8800,8800,8800,8800,0
|
||||
20250227,161700,485617330,8800,8800,8800,8800,0
|
||||
20250227,161600,485617330,8800,8800,8800,8800,0
|
||||
20250227,161500,485617330,8800,8800,8800,8800,0
|
||||
20250227,161400,485617330,8800,8800,8800,8800,0
|
||||
20250227,161300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,161200,485617330,8800,8800,8800,8800,0
|
||||
20250227,161100,485617330,8800,8800,8800,8800,0
|
||||
20250227,161000,485617330,8800,8800,8800,8800,0
|
||||
20250227,160900,485617330,8800,8800,8800,8800,0
|
||||
20250227,160800,485617330,8800,8800,8800,8800,0
|
||||
20250227,160700,485617330,8800,8800,8800,8800,0
|
||||
20250227,160600,485617330,8800,8800,8800,8800,0
|
||||
20250227,160500,485617330,8800,8800,8800,8800,0
|
||||
20250227,160400,485617330,8800,8800,8800,8800,0
|
||||
20250227,160300,485617330,8800,8800,8800,8800,0
|
||||
20250227,160200,485617330,8800,8800,8800,8800,0
|
||||
20250227,160100,485617330,8800,8800,8800,8800,0
|
||||
20250227,160000,485617330,8800,8800,8800,8800,0
|
||||
20250227,155900,485617330,8800,8800,8800,8800,0
|
||||
20250227,155800,485617330,8800,8800,8800,8800,0
|
||||
20250227,155700,485617330,8800,8800,8800,8800,0
|
||||
20250227,155600,485617330,8800,8800,8800,8800,0
|
||||
20250227,155500,485617330,8800,8800,8800,8800,0
|
||||
20250227,155400,485617330,8800,8800,8800,8800,0
|
||||
20250227,155300,485617330,8800,8800,8800,8800,0
|
||||
20250227,155200,485617330,8800,8800,8800,8800,0
|
||||
20250227,155100,485617330,8800,8800,8800,8800,0
|
||||
20250227,155000,485617330,8800,8800,8800,8800,0
|
||||
20250227,154900,485617330,8800,8800,8800,8800,0
|
||||
20250227,154800,485617330,8800,8800,8800,8800,0
|
||||
20250227,154700,485617330,8800,8800,8800,8800,0
|
||||
20250227,154600,485617330,8800,8800,8800,8800,0
|
||||
20250227,154500,485617330,8800,8800,8800,8800,0
|
||||
20250227,154400,485617330,8800,8800,8800,8800,0
|
||||
20250227,154300,485617330,8800,8800,8800,8800,9563
|
||||
20250227,154200,485617330,8800,8800,8800,8800,0
|
||||
20250227,154100,485617330,8800,8800,8800,8800,0
|
||||
20250227,154000,485617330,8800,8800,8800,8800,0
|
||||
20250227,153900,485617330,8800,8800,8800,8800,0
|
||||
20250227,153800,485617330,8800,8800,8800,8800,0
|
||||
20250227,153700,485617330,8800,8800,8800,8800,0
|
||||
20250227,153600,485617330,8800,8800,8800,8800,0
|
||||
20250227,153500,485617330,8800,8800,8800,8800,0
|
||||
20250227,153400,485617330,8800,8800,8800,8800,0
|
||||
20250227,153300,485617330,8800,8800,8800,8800,0
|
||||
20250227,153200,485617330,8800,8800,8800,8800,0
|
||||
20250227,153100,485617330,8800,8800,8800,8800,0
|
||||
20250227,153000,485617330,8800,8800,8800,8800,9563
|
||||
20250227,152900,401462930,8820,8820,8820,8820,0
|
||||
20250227,152800,401462930,8820,8820,8820,8820,0
|
||||
20250227,152700,401462930,8820,8820,8820,8820,0
|
||||
20250227,152600,401462930,8820,8820,8820,8820,0
|
||||
20250227,152500,401462930,8820,8820,8820,8820,0
|
||||
20250227,152400,401462930,8820,8820,8820,8820,0
|
||||
20250227,152300,401462930,8820,8820,8820,8820,0
|
||||
20250227,152200,401462930,8820,8820,8820,8820,0
|
||||
20250227,152100,401462930,8820,8820,8820,8820,0
|
||||
20250227,152000,401462930,8820,8820,8820,8820,0
|
||||
20250227,151900,401462930,8820,8810,8820,8800,370
|
||||
20250227,151800,398205650,8810,8810,8810,8810,1
|
||||
20250227,151700,398196840,8820,8820,8820,8820,0
|
||||
20250227,151600,398196840,8820,8820,8820,8820,1
|
||||
20250227,151500,398188020,8810,8810,8810,8810,9
|
||||
20250227,151400,398108730,8810,8810,8810,8810,26
|
||||
20250227,151300,397879670,8820,8820,8820,8820,1
|
||||
20250227,151200,397870850,8820,8830,8830,8820,257
|
||||
20250227,151100,395604100,8820,8830,8830,8820,312
|
||||
20250227,151000,392849640,8830,8830,8830,8830,30
|
||||
20250227,150900,392584740,8830,8820,8830,8820,49
|
||||
20250227,150800,392152530,8830,8810,8830,8810,101
|
||||
20250227,150700,391262700,8830,8820,8830,8820,131
|
||||
20250227,150600,390107260,8830,8810,8830,8810,752
|
||||
20250227,150500,383476650,8810,8810,8810,8810,1
|
||||
20250227,150400,383467840,8800,8800,8810,8800,1001
|
||||
20250227,150300,374659030,8810,8810,8810,8810,50
|
||||
20250227,150200,374218530,8810,8810,8810,8810,0
|
||||
20250227,150100,374218530,8810,8800,8810,8790,589
|
||||
20250227,150000,369035370,8820,8820,8820,8820,1
|
||||
20250227,145900,369026550,8820,8810,8820,8810,2
|
||||
20250227,145800,369008920,8820,8820,8820,8820,0
|
||||
20250227,145700,369008920,8820,8820,8820,8820,2
|
||||
20250227,145600,368991280,8820,8790,8820,8790,304
|
||||
20250227,145500,366315660,8800,8800,8800,8790,246
|
||||
20250227,145400,364153160,8800,8800,8800,8800,1
|
||||
20250227,145300,364144360,8800,8800,8800,8800,0
|
||||
20250227,145200,364144360,8800,8800,8800,8800,2
|
||||
20250227,145100,364126760,8790,8790,8790,8790,50
|
||||
20250227,145000,363687260,8790,8790,8790,8790,0
|
||||
20250227,144900,363687260,8790,8780,8790,8780,965
|
||||
20250227,144800,355212610,8790,8790,8790,8790,1
|
||||
20250227,144700,355203820,8790,8790,8790,8790,25
|
||||
20250227,144600,354984070,8790,8790,8790,8790,0
|
||||
20250227,144500,354984070,8790,8790,8790,8790,23
|
||||
20250227,144400,354781900,8770,8790,8790,8770,129
|
||||
20250227,144300,353650550,8770,8770,8770,8770,7
|
||||
20250227,144200,353589160,8790,8790,8790,8790,0
|
||||
20250227,144100,353589160,8790,8790,8790,8790,8
|
||||
20250227,144000,353518840,8790,8770,8790,8770,3
|
||||
20250227,143900,353492510,8790,8790,8790,8790,51
|
||||
20250227,143800,353044220,8790,8790,8790,8790,0
|
||||
20250227,143700,353044220,8790,8790,8790,8790,0
|
||||
20250227,143600,353044220,8790,8790,8790,8790,1
|
||||
20250227,143500,353035430,8770,8770,8770,8770,0
|
||||
20250227,143400,353035430,8770,8770,8770,8770,40
|
||||
20250227,143300,352684630,8770,8780,8780,8770,11
|
||||
20250227,143200,352588140,8790,8790,8790,8790,0
|
||||
20250227,143100,352588140,8790,8780,8790,8780,3
|
||||
20250227,143000,352561790,8780,8780,8780,8780,2
|
||||
20250227,142900,352544230,8790,8790,8790,8790,3
|
||||
20250227,142800,352517860,8790,8790,8790,8790,0
|
||||
20250227,142700,352517860,8790,8790,8790,8790,89
|
||||
20250227,142600,351735550,8790,8790,8790,8790,0
|
||||
20250227,142500,351735550,8790,8770,8790,8770,510
|
||||
20250227,142400,347252830,8790,8780,8790,8780,1258
|
||||
20250227,142300,336205010,8770,8770,8770,8770,84
|
||||
20250227,142200,335468330,8750,8760,8770,8750,1007
|
||||
20250227,142100,326650760,8760,8760,8760,8750,84
|
||||
20250227,142000,325915030,8760,8760,8760,8760,0
|
||||
20250227,141900,325915030,8760,8760,8760,8760,1
|
||||
20250227,141800,325906270,8760,8760,8760,8760,7
|
||||
20250227,141700,325844950,8750,8750,8750,8750,0
|
||||
20250227,141600,325844950,8750,8750,8750,8750,0
|
||||
20250227,141500,325844950,8750,8760,8760,8750,44
|
||||
20250227,141400,325459940,8760,8760,8760,8760,0
|
||||
20250227,141300,325459940,8760,8760,8760,8760,0
|
||||
20250227,141200,325459940,8760,8760,8760,8760,0
|
||||
20250227,141100,325459940,8760,8760,8760,8750,142
|
||||
20250227,141000,324216620,8760,8760,8760,8760,0
|
||||
20250227,140900,324216620,8760,8760,8760,8760,1
|
||||
20250227,140800,324207860,8760,8760,8760,8760,137
|
||||
20250227,140700,323007740,8770,8770,8770,8770,0
|
||||
20250227,140600,323007740,8770,8770,8770,8770,10
|
||||
20250227,140500,322920040,8770,8770,8770,8770,0
|
||||
20250227,140400,322920040,8770,8770,8770,8770,1
|
||||
20250227,140300,322911270,8770,8770,8770,8770,0
|
||||
20250227,140200,322911270,8770,8770,8770,8770,0
|
||||
20250227,140100,322911270,8770,8770,8770,8770,0
|
||||
20250227,140000,322911270,8770,8770,8770,8770,0
|
||||
20250227,135900,322911270,8770,8770,8770,8770,7
|
||||
20250227,135800,322849880,8770,8770,8770,8770,0
|
||||
20250227,135700,322849880,8770,8770,8770,8770,0
|
||||
20250227,135600,322849880,8770,8770,8770,8770,0
|
||||
20250227,135500,322849880,8770,8770,8770,8770,0
|
||||
20250227,135400,322849880,8770,8770,8770,8770,0
|
||||
20250227,135300,322849880,8770,8770,8770,8770,237
|
||||
20250227,135200,320771390,8780,8780,8780,8780,11
|
||||
20250227,135100,320674810,8780,8780,8780,8780,0
|
||||
20250227,135000,320674810,8780,8780,8780,8780,1
|
||||
20250227,134900,320666030,8780,8780,8780,8780,1
|
||||
20250227,134800,320657250,8780,8780,8780,8780,1
|
||||
20250227,134700,320648470,8780,8780,8780,8780,0
|
||||
20250227,134600,320648470,8780,8780,8780,8780,0
|
||||
20250227,134500,320648470,8780,8780,8780,8780,1
|
||||
20250227,134400,320639690,8750,8750,8750,8750,9
|
||||
20250227,134300,320560940,8780,8780,8780,8780,0
|
||||
20250227,134200,320560940,8780,8780,8790,8780,25
|
||||
20250227,134100,320341430,8790,8790,8790,8790,0
|
||||
20250227,134000,320341430,8790,8790,8790,8790,5
|
||||
20250227,133900,320297480,8750,8750,8750,8750,0
|
||||
20250227,133800,320297480,8750,8750,8750,8750,0
|
||||
20250227,133700,320297480,8750,8750,8750,8750,9
|
||||
20250227,133600,320218730,8750,8770,8770,8750,750
|
||||
20250227,133500,313643610,8770,8770,8770,8770,0
|
||||
20250227,133400,313643610,8770,8770,8770,8770,0
|
||||
20250227,133300,313643610,8770,8780,8780,8770,217
|
||||
20250227,133200,311739800,8790,8790,8790,8790,0
|
||||
20250227,133100,311739800,8790,8790,8790,8790,0
|
||||
20250227,133000,311739800,8790,8790,8790,8790,0
|
||||
20250227,132900,311739800,8790,8790,8790,8790,418
|
||||
20250227,132800,308065580,8800,8800,8800,8800,0
|
||||
20250227,132700,308065580,8800,8800,8800,8800,3
|
||||
20250227,132600,308039180,8820,8820,8820,8820,0
|
||||
20250227,132500,308039180,8820,8820,8820,8820,0
|
||||
20250227,132400,308039180,8820,8820,8820,8820,0
|
||||
20250227,132300,308039180,8820,8820,8820,8820,0
|
||||
20250227,132200,308039180,8820,8820,8820,8820,1
|
||||
20250227,132100,308030360,8810,8810,8810,8810,0
|
||||
20250227,132000,308030360,8810,8810,8810,8810,1
|
||||
20250227,131900,308021550,8810,8810,8810,8810,0
|
||||
20250227,131800,308021550,8810,8810,8810,8810,0
|
||||
20250227,131700,308021550,8810,8800,8810,8790,134
|
||||
20250227,131600,306843600,8810,8810,8810,8810,0
|
||||
20250227,131500,306843600,8810,8810,8810,8810,0
|
||||
20250227,131400,306843600,8810,8810,8810,8810,0
|
||||
20250227,131300,306843600,8810,8810,8810,8810,0
|
||||
20250227,131200,306843600,8810,8810,8810,8810,0
|
||||
20250227,131100,306843600,8810,8810,8810,8810,147
|
||||
20250227,131000,305548530,8830,8830,8830,8830,0
|
||||
20250227,130900,305548530,8830,8830,8830,8830,0
|
||||
20250227,130800,305548530,8830,8830,8830,8830,0
|
||||
20250227,130700,305548530,8830,8830,8830,8830,14
|
||||
20250227,130600,305424910,8830,8830,8830,8830,100
|
||||
20250227,130500,304541910,8830,8830,8830,8830,1
|
||||
20250227,130400,304533080,8810,8810,8810,8810,20
|
||||
20250227,130300,304356880,8830,8830,8830,8830,0
|
||||
20250227,130200,304356880,8830,8810,8840,8810,88
|
||||
20250227,130100,303580850,8810,8790,8810,8760,774
|
||||
20250227,130000,296771460,8790,8790,8790,8790,0
|
||||
20250227,125900,296771460,8790,8800,8800,8730,1101
|
||||
20250227,125800,287150840,8760,8760,8760,8760,0
|
||||
20250227,125700,287150840,8760,8760,8760,8760,11
|
||||
20250227,125600,287054480,8810,8810,8810,8810,200
|
||||
20250227,125500,285292480,8810,8800,8810,8730,1432
|
||||
20250227,125400,272773880,8800,8800,8800,8800,0
|
||||
20250227,125300,272773880,8800,8800,8800,8800,0
|
||||
20250227,125200,272773880,8800,8800,8800,8800,0
|
||||
20250227,125100,272773880,8800,8800,8800,8800,1
|
||||
20250227,125000,272765080,8810,8810,8810,8810,4
|
||||
20250227,124900,272729840,8820,8820,8820,8820,2
|
||||
20250227,124800,272712200,8840,8840,8840,8840,0
|
||||
20250227,124700,272712200,8840,8840,8840,8840,62
|
||||
20250227,124600,272164120,8820,8830,8830,8820,5
|
||||
20250227,124500,272120000,8800,8800,8800,8800,1300
|
||||
20250227,124400,260680000,8800,8820,8820,8800,2991
|
||||
20250227,124300,234342040,8820,8820,8820,8820,15
|
||||
20250227,124200,234209740,8820,8820,8820,8820,0
|
||||
20250227,124100,234209740,8820,8820,8820,8820,11
|
||||
20250227,124000,234112720,8820,8820,8820,8820,100
|
||||
20250227,123900,233230720,8820,8820,8820,8820,801
|
||||
20250227,123800,226165900,8820,8820,8820,8820,0
|
||||
20250227,123700,226165900,8820,8820,8820,8820,0
|
||||
20250227,123600,226165900,8820,8820,8820,8820,0
|
||||
20250227,123500,226165900,8820,8820,8820,8820,41
|
||||
20250227,123400,225804280,8820,8820,8820,8820,20
|
||||
20250227,123300,225627880,8820,8820,8820,8820,0
|
||||
20250227,123200,225627880,8820,8810,8820,8810,111
|
||||
20250227,123100,224649860,8820,8820,8820,8820,0
|
||||
20250227,123000,224649860,8820,8820,8820,8820,0
|
||||
20250227,122900,224649860,8820,8820,8820,8820,5
|
||||
20250227,122800,224605760,8820,8820,8820,8820,0
|
||||
20250227,122700,224605760,8820,8820,8820,8820,0
|
||||
20250227,122600,224605760,8820,8820,8820,8820,0
|
||||
20250227,122500,224605760,8820,8820,8820,8820,0
|
||||
20250227,122400,224605760,8820,8820,8820,8820,4
|
||||
20250227,122300,224570480,8820,8820,8820,8820,0
|
||||
20250227,122200,224570480,8820,8830,8830,8820,73
|
||||
20250227,122100,223926090,8840,8840,8840,8840,0
|
||||
20250227,122000,223926090,8840,8840,8840,8840,0
|
||||
20250227,121900,223926090,8840,8840,8840,8840,2
|
||||
20250227,121800,223908410,8830,8830,8830,8830,0
|
||||
20250227,121700,223908410,8830,8850,8850,8830,21
|
||||
20250227,121600,223722860,8840,8840,8840,8840,135
|
||||
20250227,121500,222529460,8840,8840,8840,8840,28
|
||||
20250227,121400,222281940,8840,8840,8840,8840,25
|
||||
20250227,121300,222060940,8840,8840,8840,8840,74
|
||||
20250227,121200,221406780,8840,8840,8840,8840,1
|
||||
20250227,121100,221397940,8830,8830,8830,8830,3
|
||||
20250227,121000,221371450,8830,8840,8840,8830,21
|
||||
20250227,120900,221186010,8830,8830,8830,8830,33
|
||||
20250227,120800,220894620,8830,8820,8830,8820,7
|
||||
20250227,120700,220832860,8840,8840,8840,8840,27
|
||||
20250227,120600,220594180,8850,8850,8850,8850,3
|
||||
20250227,120500,220567630,8840,8830,8850,8830,233
|
||||
20250227,120400,218507250,8820,8820,8820,8820,0
|
||||
20250227,120300,218507250,8820,8820,8820,8820,29
|
||||
20250227,120200,218251470,8820,8820,8820,8820,0
|
||||
20250227,120100,218251470,8820,8820,8820,8820,3
|
||||
20250227,120000,218225010,8820,8820,8820,8820,0
|
||||
20250227,115900,218225010,8820,8820,8820,8820,1
|
||||
20250227,115800,218216190,8810,8810,8810,8810,278
|
||||
20250227,115700,215767010,8810,8810,8810,8810,127
|
||||
20250227,115600,214648140,8810,8810,8810,8810,0
|
||||
20250227,115500,214648140,8810,8810,8810,8810,168
|
||||
20250227,115400,213168060,8810,8810,8810,8810,0
|
||||
20250227,115300,213168060,8810,8810,8810,8810,0
|
||||
20250227,115200,213168060,8810,8810,8810,8810,0
|
||||
20250227,115100,213168060,8810,8810,8810,8810,72
|
||||
20250227,115000,212533740,8810,8810,8810,8810,1
|
||||
20250227,114900,212524930,8800,8800,8800,8800,0
|
||||
20250227,114800,212524930,8800,8800,8800,8800,381
|
||||
20250227,114700,209172130,8800,8800,8800,8800,1
|
||||
20250227,114600,209163330,8800,8800,8800,8800,1
|
||||
20250227,114500,209154530,8800,8800,8800,8790,10
|
||||
20250227,114400,209066540,8800,8800,8800,8800,1
|
||||
20250227,114300,209057740,8800,8800,8800,8800,0
|
||||
20250227,114200,209057740,8800,8800,8800,8800,12
|
||||
20250227,114100,208952140,8800,8800,8800,8800,0
|
||||
20250227,114000,208952140,8800,8800,8800,8800,10
|
||||
20250227,113900,208864140,8800,8800,8800,8800,3
|
||||
20250227,113800,208837740,8800,8800,8800,8800,5
|
||||
20250227,113700,208793740,8800,8800,8800,8800,1
|
||||
20250227,113600,208784940,8790,8790,8790,8790,0
|
||||
20250227,113500,208784940,8790,8790,8790,8790,0
|
||||
20250227,113400,208784940,8790,8790,8790,8790,1
|
||||
20250227,113300,208776150,8790,8790,8790,8790,31
|
||||
20250227,113200,208503660,8790,8790,8790,8790,18
|
||||
20250227,113100,208345440,8790,8790,8790,8790,2
|
||||
20250227,113000,208327860,8790,8790,8790,8790,0
|
||||
20250227,112900,208327860,8790,8790,8790,8790,57
|
||||
20250227,112800,207826830,8790,8790,8790,8790,5
|
||||
20250227,112700,207782880,8790,8790,8790,8790,9
|
||||
20250227,112600,207703770,8790,8790,8790,8790,4
|
||||
20250227,112500,207668610,8800,8780,8800,8780,27
|
||||
20250227,112400,207431050,8780,8780,8780,8780,0
|
||||
20250227,112300,207431050,8780,8780,8780,8780,0
|
||||
20250227,112200,207431050,8780,8780,8780,8780,0
|
||||
20250227,112100,207431050,8780,8780,8780,8780,20
|
||||
20250227,112000,207255450,8780,8780,8780,8780,0
|
||||
20250227,111900,207255450,8780,8780,8780,8780,0
|
||||
20250227,111800,207255450,8780,8780,8780,8780,0
|
||||
20250227,111700,207255450,8780,8780,8780,8780,10
|
||||
20250227,111600,207167650,8800,8750,8800,8750,180
|
||||
20250227,111500,205592600,8800,8800,8800,8800,0
|
||||
20250227,111400,205592600,8800,8800,8800,8800,4
|
||||
20250227,111300,205557400,8740,8740,8740,8740,30
|
||||
20250227,111200,205295200,8740,8740,8740,8740,26
|
||||
20250227,111100,205067960,8740,8740,8740,8740,50
|
||||
20250227,111000,204630960,8740,8740,8740,8740,1
|
||||
20250227,110900,204622220,8740,8740,8740,8740,0
|
||||
20250227,110800,204622220,8740,8740,8740,8740,0
|
||||
20250227,110700,204622220,8740,8740,8740,8740,80
|
||||
20250227,110600,203923020,8730,8730,8730,8730,0
|
||||
20250227,110500,203923020,8730,8730,8730,8730,0
|
||||
20250227,110400,203923020,8730,8730,8730,8730,15
|
||||
20250227,110300,203792070,8730,8730,8730,8730,0
|
||||
20250227,110200,203792070,8730,8730,8730,8730,583
|
||||
20250227,110100,198702480,8730,8730,8730,8730,0
|
||||
20250227,110000,198702480,8730,8730,8730,8730,0
|
||||
20250227,105900,198702480,8730,8750,8750,8730,1021
|
||||
20250227,105800,189785940,8730,8730,8730,8730,0
|
||||
20250227,105700,189785940,8730,8730,8730,8730,0
|
||||
20250227,105600,189785940,8730,8730,8730,8730,0
|
||||
20250227,105500,189785940,8730,8750,8750,8730,613
|
||||
20250227,105400,184434210,8780,8780,8780,8780,1
|
||||
20250227,105300,184425430,8730,8730,8730,8730,0
|
||||
20250227,105200,184425430,8730,8730,8730,8730,0
|
||||
20250227,105100,184425430,8730,8750,8750,8730,195
|
||||
20250227,105000,182720650,8780,8780,8780,8780,248
|
||||
20250227,104900,180543210,8780,8780,8780,8780,0
|
||||
20250227,104800,180543210,8780,8780,8780,8780,0
|
||||
20250227,104700,180543210,8780,8760,8780,8760,401
|
||||
20250227,104600,177023230,8790,8790,8790,8790,0
|
||||
20250227,104500,177023230,8790,8790,8790,8790,1
|
||||
20250227,104400,177014440,8750,8750,8750,8750,0
|
||||
20250227,104300,177014440,8750,8750,8750,8750,50
|
||||
20250227,104200,176576940,8790,8790,8790,8790,1
|
||||
20250227,104100,176568150,8770,8790,8790,8730,4060
|
||||
20250227,104000,141061310,8810,8810,8810,8810,0
|
||||
20250227,103900,141061310,8810,8810,8810,8810,1
|
||||
20250227,103800,141052500,8810,8810,8810,8810,0
|
||||
20250227,103700,141052500,8810,8810,8810,8810,0
|
||||
20250227,103600,141052500,8810,8810,8810,8810,0
|
||||
20250227,103500,141052500,8810,8810,8810,8810,1
|
||||
20250227,103400,141043690,8810,8810,8810,8810,0
|
||||
20250227,103300,141043690,8810,8810,8810,8810,0
|
||||
20250227,103200,141043690,8810,8810,8810,8810,1
|
||||
20250227,103100,141034880,8810,8810,8810,8810,0
|
||||
20250227,103000,141034880,8810,8810,8810,8810,0
|
||||
20250227,102900,141034880,8810,8810,8810,8810,0
|
||||
20250227,102800,141034880,8810,8810,8810,8810,0
|
||||
20250227,102700,141034880,8810,8810,8810,8810,0
|
||||
20250227,102600,141034880,8810,8800,8810,8800,3
|
||||
20250227,102500,141008460,8810,8810,8810,8810,0
|
||||
20250227,102400,141008460,8810,8810,8810,8810,0
|
||||
20250227,102300,141008460,8810,8810,8810,8810,0
|
||||
20250227,102200,141008460,8810,8810,8810,8810,5
|
||||
20250227,102100,140964410,8790,8800,8800,8790,38
|
||||
20250227,102000,140630110,8800,8800,8800,8800,18
|
||||
20250227,101900,140471710,8800,8800,8800,8800,0
|
||||
20250227,101800,140471710,8800,8800,8800,8800,0
|
||||
20250227,101700,140471710,8800,8790,8800,8790,179
|
||||
20250227,101600,138897210,8790,8790,8790,8790,0
|
||||
20250227,101500,138897210,8790,8800,8800,8770,169
|
||||
20250227,101400,137414850,8810,8810,8810,8810,7
|
||||
20250227,101300,137353180,8800,8800,8810,8800,206
|
||||
20250227,101200,135540370,8810,8810,8810,8810,126
|
||||
20250227,101100,134430310,8770,8770,8770,8770,1
|
||||
20250227,101000,134421540,8800,8800,8800,8800,0
|
||||
20250227,100900,134421540,8800,8770,8800,8770,402
|
||||
20250227,100800,130884090,8770,8770,8770,8770,0
|
||||
20250227,100700,130884090,8770,8790,8790,8770,125
|
||||
20250227,100600,129785840,8800,8800,8800,8800,0
|
||||
20250227,100500,129785840,8800,8800,8800,8800,1
|
||||
20250227,100400,129777040,8760,8790,8790,8760,1000
|
||||
20250227,100300,121004980,8790,8790,8790,8790,0
|
||||
20250227,100200,121004980,8790,8790,8790,8780,1010
|
||||
20250227,100100,112137100,8800,8800,8800,8800,0
|
||||
20250227,100000,112137100,8800,8800,8800,8800,100
|
||||
20250227,095900,111257100,8800,8800,8800,8800,0
|
||||
20250227,095800,111257100,8800,8780,8800,8780,188
|
||||
20250227,095700,109604740,8800,8800,8800,8800,0
|
||||
20250227,095600,109604740,8800,8800,8800,8800,0
|
||||
20250227,095500,109604740,8800,8800,8800,8800,0
|
||||
20250227,095400,109604740,8800,8800,8800,8800,1373
|
||||
20250227,095300,97522340,8810,8810,8810,8810,119
|
||||
20250227,095200,96473950,8810,8810,8810,8810,0
|
||||
20250227,095100,96473950,8810,8810,8810,8810,1
|
||||
20250227,095000,96465140,8810,8810,8810,8810,77
|
||||
20250227,094900,95786770,8800,8810,8810,8800,19
|
||||
20250227,094800,95619460,8810,8810,8810,8810,1
|
||||
20250227,094700,95610650,8810,8820,8820,8810,7
|
||||
20250227,094600,95548920,8820,8820,8820,8820,150
|
||||
20250227,094500,94225920,8800,8800,8800,8800,167
|
||||
20250227,094400,92756320,8820,8800,8820,8800,47
|
||||
20250227,094300,92341880,8810,8780,8810,8770,904
|
||||
20250227,094200,84413720,8780,8780,8780,8780,114
|
||||
20250227,094100,83412800,8820,8820,8820,8820,1
|
||||
20250227,094000,83403980,8830,8830,8830,8830,0
|
||||
20250227,093900,83403980,8830,8830,8830,8830,0
|
||||
20250227,093800,83403980,8830,8780,8830,8780,4
|
||||
20250227,093700,83368710,8780,8780,8780,8780,0
|
||||
20250227,093600,83368710,8780,8780,8780,8780,1
|
||||
20250227,093500,83359930,8830,8830,8830,8830,14
|
||||
20250227,093400,83236310,8820,8820,8820,8820,119
|
||||
20250227,093300,82186730,8790,8790,8790,8790,0
|
||||
20250227,093200,82186730,8790,8790,8790,8790,20
|
||||
20250227,093100,82010930,8780,8780,8780,8780,0
|
||||
20250227,093000,82010930,8780,8820,8820,8780,16
|
||||
20250227,092900,81870410,8780,8810,8810,8780,1230
|
||||
20250227,092800,71064780,8830,8810,8830,8810,157
|
||||
20250227,092700,69681590,8830,8830,8830,8830,200
|
||||
20250227,092600,67915590,8830,8830,8830,8830,0
|
||||
20250227,092500,67915590,8830,8820,8830,8820,77
|
||||
20250227,092400,67236440,8830,8800,8830,8800,178
|
||||
20250227,092300,65664940,8800,8830,8830,8800,6
|
||||
20250227,092200,65612050,8830,8810,8830,8810,944
|
||||
20250227,092100,57295370,8770,8800,8800,8770,250
|
||||
20250227,092000,55096250,8800,8800,8800,8800,250
|
||||
20250227,091900,52896250,8800,8800,8800,8800,1
|
||||
20250227,091800,52887450,8800,8800,8800,8800,19
|
||||
20250227,091700,52720250,8790,8790,8790,8790,103
|
||||
20250227,091600,51814880,8790,8800,8800,8790,278
|
||||
20250227,091500,49370100,8810,8810,8810,8810,50
|
||||
20250227,091400,48929600,8810,8810,8810,8810,38
|
||||
20250227,091300,48594820,8800,8800,8800,8800,150
|
||||
20250227,091200,47274820,8800,8800,8800,8800,0
|
||||
20250227,091100,47274820,8800,8830,8830,8800,534
|
||||
20250227,091000,42559630,8830,8820,8830,8820,741
|
||||
20250227,090900,36016640,8820,8790,8820,8770,286
|
||||
20250227,090800,33502530,8790,8800,8800,8790,9
|
||||
20250227,090700,33423410,8800,8800,8800,8800,200
|
||||
20250227,090600,31663410,8800,8800,8800,8800,339
|
||||
20250227,090500,28680210,8800,8740,8800,8740,60
|
||||
20250227,090400,28152270,8730,8800,8800,8730,772
|
||||
20250227,090300,21395870,8760,8760,8800,8760,470
|
||||
20250227,090200,17272330,8800,8800,8800,8800,85
|
||||
20250227,090100,16524330,8830,8830,8830,8830,225
|
||||
20250227,090000,14537580,8740,8880,8880,8740,1647
|
||||
|
Reference in New Issue
Block a user