Update 2025-02-27 2849 candle_min
This commit is contained in:
676
103140/min/candle-20250227.csv
Normal file
676
103140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,201300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,201200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,201100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,201000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,200000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,195000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,194300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,194000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,193000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,192000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,191300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,191000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,190000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,185000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,184300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,184000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,183000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,182000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,181300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,181000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,180000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,175000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,174300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,174000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,173000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,172000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,171300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,171000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,170000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,165000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,164300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,164000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,163000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,162000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,161300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,161000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,160000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,155000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154400,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,154300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,154000,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153900,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153800,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153700,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153600,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153500,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153400,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153300,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153200,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153100,20056492100,57000,57000,57000,57000,0
|
||||
20250227,153000,20056492100,57000,57000,57000,57000,8547
|
||||
20250227,152900,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152800,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152700,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152600,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152500,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152400,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152300,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152200,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152100,19569313100,57000,57000,57000,57000,0
|
||||
20250227,152000,19569313100,57000,57000,57000,57000,0
|
||||
20250227,151900,19569313100,57000,56900,57000,56900,619
|
||||
20250227,151800,19534055700,56900,57000,57000,56900,468
|
||||
20250227,151700,19507397300,56900,57100,57100,56900,2140
|
||||
20250227,151600,19385413000,57000,57100,57100,57000,556
|
||||
20250227,151500,19353683800,57000,57100,57100,57000,517
|
||||
20250227,151400,19324209000,57000,57000,57100,56900,1509
|
||||
20250227,151300,19238205700,56900,57000,57000,56900,301
|
||||
20250227,151200,19221064500,56900,56900,57000,56900,268
|
||||
20250227,151100,19205805200,56900,56900,57000,56900,282
|
||||
20250227,151000,19189747400,56900,56900,57000,56900,318
|
||||
20250227,150900,19171631200,56900,57000,57100,56900,534
|
||||
20250227,150800,19141194300,57000,56900,57100,56900,1124
|
||||
20250227,150700,19077131300,57000,56900,57000,56900,269
|
||||
20250227,150600,19061807400,56900,56900,57000,56900,535
|
||||
20250227,150500,19031326000,57000,56900,57000,56900,562
|
||||
20250227,150400,18999314100,56900,57000,57000,56900,502
|
||||
20250227,150300,18970715900,57000,56900,57000,56900,1081
|
||||
20250227,150200,18909194700,56900,57000,57000,56900,408
|
||||
20250227,150100,18885952100,56900,56900,57000,56800,818
|
||||
20250227,150000,18839390200,56900,57000,57000,56800,896
|
||||
20250227,145900,18788402800,56900,56900,57000,56900,357
|
||||
20250227,145800,18768079000,57000,57000,57000,56900,3508
|
||||
20250227,145700,18568455100,57000,57000,57000,56900,336
|
||||
20250227,145600,18549322900,56900,56900,57000,56900,681
|
||||
20250227,145500,18510550700,57000,57000,57000,56900,314
|
||||
20250227,145400,18492665800,57000,56900,57000,56900,330
|
||||
20250227,145300,18473876500,56900,56900,57000,56900,221
|
||||
20250227,145200,18461286400,56900,57000,57000,56900,319
|
||||
20250227,145100,18443120600,57000,57000,57000,56900,429
|
||||
20250227,145000,18418684500,56900,57000,57000,56900,252
|
||||
20250227,144900,18404334200,56900,56900,57000,56900,207
|
||||
20250227,144800,18392540700,56900,56900,57000,56900,421
|
||||
20250227,144700,18368575300,56900,56800,56900,56800,603
|
||||
20250227,144600,18334277200,56900,56800,57000,56800,913
|
||||
20250227,144500,18282361500,56800,56800,56900,56800,279
|
||||
20250227,144400,18266500100,56800,56900,56900,56800,232
|
||||
20250227,144300,18253308300,56900,56900,56900,56800,464
|
||||
20250227,144200,18226920900,56800,56900,56900,56800,245
|
||||
20250227,144100,18212984400,56800,56800,56900,56800,290
|
||||
20250227,144000,18196502800,56800,56900,56900,56800,370
|
||||
20250227,143900,18175474000,56800,56900,56900,56800,353
|
||||
20250227,143800,18155394000,56900,56800,56900,56800,246
|
||||
20250227,143700,18141409100,56800,56900,56900,56800,1269
|
||||
20250227,143600,18069209400,56900,56800,56900,56800,323
|
||||
20250227,143500,18050846200,56800,56900,56900,56800,417
|
||||
20250227,143400,18027142000,56800,56900,56900,56800,268
|
||||
20250227,143300,18011904400,56800,56800,56900,56800,241
|
||||
20250227,143200,17998204600,56900,56900,56900,56800,243
|
||||
20250227,143100,17984397400,56800,56900,56900,56800,237
|
||||
20250227,143000,17970929700,56800,56800,56900,56800,1232
|
||||
20250227,142900,17900942600,56800,56800,56900,56800,229
|
||||
20250227,142800,17887929800,56800,56900,56900,56800,213
|
||||
20250227,142700,17875827600,56900,56800,56900,56800,3753
|
||||
20250227,142600,17662649500,56800,56800,56900,56800,221
|
||||
20250227,142500,17650090300,56800,56900,56900,56800,249
|
||||
20250227,142400,17635936000,56900,56800,56900,56800,296
|
||||
20250227,142300,17619108600,56800,56900,56900,56800,194
|
||||
20250227,142200,17608079000,56900,56900,56900,56800,177
|
||||
20250227,142100,17598017500,56800,56900,56900,56800,196
|
||||
20250227,142000,17586873600,56800,56800,56900,56800,267
|
||||
20250227,141900,17571701200,56900,57000,57000,56800,87
|
||||
20250227,141800,17566751400,56900,56900,57000,56800,354
|
||||
20250227,141700,17546607800,56900,56800,56900,56800,378
|
||||
20250227,141600,17525135300,56900,56900,57000,56800,182
|
||||
20250227,141500,17514779100,56800,56900,57000,56800,126
|
||||
20250227,141400,17507603000,56900,56900,56900,56800,348
|
||||
20250227,141300,17487809700,56900,56800,56900,56800,194
|
||||
20250227,141200,17476776100,56800,56900,56900,56800,322
|
||||
20250227,141100,17458476100,56900,56800,56900,56800,570
|
||||
20250227,141000,17426054300,56800,56900,56900,56800,245
|
||||
20250227,140900,17412114700,56900,56800,56900,56800,280
|
||||
20250227,140800,17396193300,56900,56900,56900,56800,119
|
||||
20250227,140700,17389422800,56800,56900,56900,56800,276
|
||||
20250227,140600,17373728100,56900,56800,56900,56800,64
|
||||
20250227,140500,17370088100,56900,56900,56900,56800,293
|
||||
20250227,140400,17353421300,56900,57000,57000,56900,335
|
||||
20250227,140300,17334340700,57000,57000,57000,56900,178
|
||||
20250227,140200,17324201300,57000,57000,57000,56900,170
|
||||
20250227,140100,17314519600,57000,57000,57000,56900,115
|
||||
20250227,140000,17307974000,57000,56900,57000,56800,234
|
||||
20250227,135900,17294652800,57000,57000,57000,56900,256
|
||||
20250227,135800,17280069200,56900,57000,57000,56800,738
|
||||
20250227,135700,17238055400,57000,56800,57000,56800,459
|
||||
20250227,135600,17211936200,56900,57000,57000,56800,674
|
||||
20250227,135500,17173580000,56900,57000,57000,56900,179
|
||||
20250227,135400,17163390700,56900,56900,57000,56900,90
|
||||
20250227,135300,17158263600,56900,56900,57000,56900,199
|
||||
20250227,135200,17146931600,57000,57000,57000,56900,2227
|
||||
20250227,135100,17020209800,56900,57000,57000,56900,991
|
||||
20250227,135000,16963724400,57000,56900,57000,56900,349
|
||||
20250227,134900,16943858400,57000,57000,57000,56900,92
|
||||
20250227,134800,16938618100,56900,56900,57000,56900,213
|
||||
20250227,134700,16926493200,57000,56900,57000,56900,152
|
||||
20250227,134600,16917835400,56900,57000,57000,56900,85
|
||||
20250227,134500,16912994800,57000,57000,57000,56900,415
|
||||
20250227,134400,16889358200,56900,56900,57000,56900,192
|
||||
20250227,134300,16878426900,57000,56900,57000,56900,304
|
||||
20250227,134200,16861114200,56900,56900,57000,56900,181
|
||||
20250227,134100,16850811100,57000,57000,57000,56900,231
|
||||
20250227,134000,16837657100,56900,57000,57000,56900,237
|
||||
20250227,133900,16824166100,56900,56900,57000,56900,118
|
||||
20250227,133800,16817446400,57000,57000,57000,56900,195
|
||||
20250227,133700,16806343300,57000,57000,57000,56900,112
|
||||
20250227,133600,16799964000,57000,57000,57000,56900,1026
|
||||
20250227,133500,16741558400,56900,56900,57000,56900,145
|
||||
20250227,133400,16733298900,57000,57000,57000,56900,148
|
||||
20250227,133300,16724866500,56900,56900,57000,56900,248
|
||||
20250227,133200,16710752500,57000,56900,57000,56900,121
|
||||
20250227,133100,16703856700,56900,57000,57000,56900,1574
|
||||
20250227,133000,16614147400,57000,57000,57000,56900,227
|
||||
20250227,132900,16601212300,57000,57000,57000,56900,161
|
||||
20250227,132800,16592047200,56900,57000,57000,56900,129
|
||||
20250227,132700,16584699600,57000,57000,57000,56900,98
|
||||
20250227,132600,16579118300,56900,56900,57000,56900,327
|
||||
20250227,132500,16560505600,56900,56900,57000,56800,1431
|
||||
20250227,132400,16479076500,56900,56900,57000,56800,2002
|
||||
20250227,132300,16365205600,56900,56900,57000,56900,777
|
||||
20250227,132200,16320989000,57000,56900,57000,56900,208
|
||||
20250227,132100,16309141600,56900,56900,57000,56900,405
|
||||
20250227,132000,16286091200,57000,56900,57000,56800,1493
|
||||
20250227,131900,16201136200,56900,56900,56900,56800,798
|
||||
20250227,131800,16155797000,56900,56800,57000,56800,240
|
||||
20250227,131700,16142148200,56800,56800,57000,56800,5724
|
||||
20250227,131600,15816997200,56900,57000,57000,56800,262
|
||||
20250227,131500,15802085300,57000,57000,57000,56800,4418
|
||||
20250227,131400,15550686000,57000,57000,57000,56900,270
|
||||
20250227,131300,15535306200,57000,57000,57000,56900,2070
|
||||
20250227,131200,15417515100,56900,57100,57100,56900,959
|
||||
20250227,131100,15362851000,57100,57100,57100,57000,104
|
||||
20250227,131000,15356917100,57000,57100,57100,57000,193
|
||||
20250227,130900,15345906400,57000,57100,57100,57000,108
|
||||
20250227,130800,15339746200,57100,57100,57100,57000,97
|
||||
20250227,130700,15334211000,57000,57100,57100,57000,226
|
||||
20250227,130600,15321322200,57100,57100,57100,57000,181
|
||||
20250227,130500,15310995000,57000,57000,57100,57000,131
|
||||
20250227,130400,15303522800,57100,57100,57100,57000,145
|
||||
20250227,130300,15295247300,57000,57000,57100,57000,120
|
||||
20250227,130200,15288405100,57000,57000,57100,57000,1276
|
||||
20250227,130100,15215664100,57000,57100,57100,57000,742
|
||||
20250227,130000,15173363900,57100,57000,57100,57000,308
|
||||
20250227,125900,15155803600,57100,57100,57100,57000,156
|
||||
20250227,125800,15146902400,57100,57100,57100,57000,179
|
||||
20250227,125700,15136689500,57100,57100,57100,57000,165
|
||||
20250227,125600,15127268800,57000,57100,57100,57000,446
|
||||
20250227,125500,15101840600,57100,57100,57100,57000,201
|
||||
20250227,125400,15090377700,57100,57100,57100,57000,65
|
||||
20250227,125300,15086666700,57000,57000,57100,57000,1388
|
||||
20250227,125200,15007546100,57100,57100,57100,57000,108
|
||||
20250227,125100,15001384300,57100,57100,57100,57000,185
|
||||
20250227,125000,14990830200,57100,57100,57200,57100,476
|
||||
20250227,124900,14963646700,57200,57200,57200,57100,328
|
||||
20250227,124800,14944913100,57100,57200,57200,57100,243
|
||||
20250227,124700,14931027900,57200,57100,57200,57100,84
|
||||
20250227,124600,14926226400,57100,57200,57200,57100,323
|
||||
20250227,124500,14907765400,57200,57200,57200,57100,60
|
||||
20250227,124400,14904334200,57100,57100,57200,57100,129
|
||||
20250227,124300,14896962100,57100,57200,57200,57100,298
|
||||
20250227,124200,14879940700,57100,57200,57200,57100,94
|
||||
20250227,124100,14874565400,57100,57000,57200,57000,213
|
||||
20250227,124000,14862409300,57000,57100,57200,57000,124
|
||||
20250227,123900,14855326900,57100,57000,57200,57000,1172
|
||||
20250227,123800,14788415900,57100,57100,57100,57000,141
|
||||
20250227,123700,14780367000,57100,57100,57100,57000,375
|
||||
20250227,123600,14758977000,57100,57100,57100,57000,203
|
||||
20250227,123500,14747396000,57100,57100,57100,57000,71
|
||||
20250227,123400,14743342700,57000,57100,57100,57000,152
|
||||
20250227,123300,14734671700,57100,57100,57100,57000,107
|
||||
20250227,123200,14728562800,57100,57000,57100,57000,37
|
||||
20250227,123100,14726450800,57100,57100,57100,57000,162
|
||||
20250227,123000,14717209200,57000,57000,57100,57000,124
|
||||
20250227,122900,14710134600,57100,57000,57100,57000,917
|
||||
20250227,122800,14657788300,57000,57100,57100,57000,103
|
||||
20250227,122700,14651916200,57100,57100,57100,56900,556
|
||||
20250227,122600,14620232600,57000,57000,57100,56900,160
|
||||
20250227,122500,14611107200,56900,57000,57100,56900,225
|
||||
20250227,122400,14598279100,56900,57000,57000,56900,184
|
||||
20250227,122300,14587800900,57000,57100,57100,56900,870
|
||||
20250227,122200,14538211000,57100,57100,57100,57000,240
|
||||
20250227,122100,14524522800,57000,57100,57100,57000,88
|
||||
20250227,122000,14519502700,57100,57000,57100,57000,374
|
||||
20250227,121900,14498175200,57000,57100,57100,57000,72
|
||||
20250227,121800,14494067800,57100,57100,57100,57000,61
|
||||
20250227,121700,14490585100,57100,57000,57100,56900,1064
|
||||
20250227,121600,14429930400,57100,57200,57200,57000,718
|
||||
20250227,121500,14388997100,57000,57000,57100,57000,2749
|
||||
20250227,121400,14232046600,57000,57100,57100,57000,80
|
||||
20250227,121300,14227479800,57100,57100,57100,57000,91
|
||||
20250227,121200,14222284200,57000,57100,57100,57000,738
|
||||
20250227,121100,14180210400,57100,57100,57100,57000,122
|
||||
20250227,121000,14173245200,57100,57100,57100,57000,290
|
||||
20250227,120900,14156694100,57100,57100,57100,57000,241
|
||||
20250227,120800,14142936000,57000,57000,57100,57000,171
|
||||
20250227,120700,14133180700,57000,57100,57100,57000,965
|
||||
20250227,120600,14078080100,57100,57000,57100,57000,155
|
||||
20250227,120500,14069239400,57100,57100,57100,57000,218
|
||||
20250227,120400,14056799300,57100,57100,57100,57000,87
|
||||
20250227,120300,14051832000,57000,57100,57100,57000,502
|
||||
20250227,120200,14023181600,57100,57000,57100,57000,204
|
||||
20250227,120100,14011536200,57000,57000,57100,56900,199
|
||||
20250227,120000,14000193400,57000,56900,57100,56900,133
|
||||
20250227,115900,13992608100,57000,57000,57100,56900,127
|
||||
20250227,115800,13985368500,57000,57000,57000,56900,161
|
||||
20250227,115700,13976199800,57000,57000,57000,56900,900
|
||||
20250227,115600,13924901800,57000,56900,57000,56900,169
|
||||
20250227,115500,13915277100,57000,57000,57000,56900,203
|
||||
20250227,115400,13903712500,57000,57000,57000,56900,281
|
||||
20250227,115300,13887701400,56900,57000,57000,56900,184
|
||||
20250227,115200,13877225400,56900,57000,57000,56900,127
|
||||
20250227,115100,13869990900,57000,57000,57000,56900,128
|
||||
20250227,115000,13862702700,57000,57000,57000,56900,183
|
||||
20250227,114900,13852272500,57000,57000,57000,56900,210
|
||||
20250227,114800,13840310400,56900,57000,57000,56900,534
|
||||
20250227,114700,13809919700,56900,56900,57000,56900,716
|
||||
20250227,114600,13769165100,57000,57000,57000,56900,1278
|
||||
20250227,114500,13696429400,56900,57000,57000,56900,215
|
||||
20250227,114400,13684175700,57000,56900,57000,56900,499
|
||||
20250227,114300,13655769100,57000,57000,57000,56900,361
|
||||
20250227,114200,13635199800,57000,57000,57000,56900,293
|
||||
20250227,114100,13618499600,57000,57000,57000,56900,2719
|
||||
20250227,114000,13463571200,57000,57100,57100,57000,1525
|
||||
20250227,113900,13376591000,57000,57100,57100,57000,517
|
||||
20250227,113800,13347109800,57100,57100,57100,57000,536
|
||||
20250227,113700,13316506600,57100,57100,57100,57000,512
|
||||
20250227,113600,13287284200,57100,57100,57100,57000,87
|
||||
20250227,113500,13282319100,57100,57000,57100,57000,74
|
||||
20250227,113400,13278096100,57000,57100,57100,57000,406
|
||||
20250227,113300,13254938200,57000,57000,57100,57000,75
|
||||
20250227,113200,13250658400,57000,57100,57100,57000,277
|
||||
20250227,113100,13234860400,57100,57100,57100,57000,352
|
||||
20250227,113000,13214762000,57100,57100,57100,57000,712
|
||||
20250227,112900,13174110600,57000,57100,57100,57000,142
|
||||
20250227,112800,13166010700,57100,57000,57100,57000,86
|
||||
20250227,112700,13161100900,57000,57100,57100,57000,1009
|
||||
20250227,112600,13103575300,57000,57100,57100,57000,79
|
||||
20250227,112500,13099065300,57000,57100,57100,57000,280
|
||||
20250227,112400,13083085100,57100,57100,57100,57000,102
|
||||
20250227,112300,13077262300,57100,57100,57100,57000,102
|
||||
20250227,112200,13071438500,57000,57100,57100,57000,225
|
||||
20250227,112100,13058603800,57100,57100,57100,57000,71
|
||||
20250227,112000,13054550500,57000,57100,57100,57000,181
|
||||
20250227,111900,13044226200,57100,57000,57100,56900,260
|
||||
20250227,111800,13029393300,57100,57000,57100,57000,534
|
||||
20250227,111700,12998952100,57100,57100,57200,56900,3014
|
||||
20250227,111600,12826860200,57000,57100,57100,56900,218
|
||||
20250227,111500,12814427900,57000,57000,57000,56900,552
|
||||
20250227,111400,12782971600,57000,57000,57000,56900,184
|
||||
20250227,111300,12772484200,57000,57000,57100,56900,1276
|
||||
20250227,111200,12699739700,57000,56900,57000,56900,304
|
||||
20250227,111100,12682418300,57000,56900,57000,56900,1166
|
||||
20250227,111000,12616065000,56900,57000,57000,56900,262
|
||||
20250227,110900,12601140600,57000,57100,57100,56900,1772
|
||||
20250227,110800,12500202400,57000,57100,57100,57000,95
|
||||
20250227,110700,12494786000,57100,57000,57100,57000,28
|
||||
20250227,110600,12493188200,57000,57000,57100,57000,171
|
||||
20250227,110500,12483438900,57000,56900,57100,56900,1454
|
||||
20250227,110400,12400568000,57000,56900,57000,56900,105
|
||||
20250227,110300,12394592900,56900,57000,57000,56900,3840
|
||||
20250227,110200,12175723600,57000,57000,57100,57000,68
|
||||
20250227,110100,12171841500,57000,57000,57100,57000,446
|
||||
20250227,110000,12146382500,57000,57100,57100,57000,172
|
||||
20250227,105900,12136566800,57100,57100,57100,57100,724
|
||||
20250227,105800,12095226400,57000,57100,57100,57000,394
|
||||
20250227,105700,12072756400,57100,57200,57200,57000,1329
|
||||
20250227,105600,11996778600,57200,57200,57200,57100,1158
|
||||
20250227,105500,11930632500,57200,57200,57200,57100,368
|
||||
20250227,105400,11909589300,57200,57100,57200,57100,269
|
||||
20250227,105300,11894225400,57200,57200,57200,57100,621
|
||||
20250227,105200,11858704300,57200,57100,57200,57100,80
|
||||
20250227,105100,11854133400,57200,57100,57200,57100,215
|
||||
20250227,105000,11841848900,57200,57000,57200,57000,447
|
||||
20250227,104900,11816324500,57100,57100,57100,57000,247
|
||||
20250227,104800,11802236900,57000,57200,57200,57000,215
|
||||
20250227,104700,11789953400,57100,57200,57200,57000,171
|
||||
20250227,104600,11780188600,57100,57100,57200,57000,257
|
||||
20250227,104500,11765516200,57000,57000,57000,57000,349
|
||||
20250227,104400,11745623200,57000,57000,57100,57000,3350
|
||||
20250227,104300,11554669000,57100,57100,57100,57000,603
|
||||
20250227,104200,11520289200,57100,57100,57100,57000,831
|
||||
20250227,104100,11472846000,57100,57100,57100,57100,174
|
||||
20250227,104000,11462910600,57100,57100,57200,57000,290
|
||||
20250227,103900,11446352700,57100,57200,57200,57000,135
|
||||
20250227,103800,11438647100,57200,57100,57200,57000,434
|
||||
20250227,103700,11413885900,57100,57300,57300,57100,1270
|
||||
20250227,103600,11341293900,57200,57300,57400,57200,192
|
||||
20250227,103500,11330292900,57300,57300,57400,57200,2282
|
||||
20250227,103400,11199539500,57300,57300,57300,57200,396
|
||||
20250227,103300,11176874300,57300,57300,57300,57200,151
|
||||
20250227,103200,11168228300,57200,57300,57300,57200,198
|
||||
20250227,103100,11156897200,57200,57200,57300,57200,346
|
||||
20250227,103000,11137081400,57200,57200,57300,57200,362
|
||||
20250227,102900,11116366200,57200,57300,57300,57100,299
|
||||
20250227,102800,11099237100,57000,57200,57200,57000,2121
|
||||
20250227,102700,10978103900,57200,57300,57300,57200,1453
|
||||
20250227,102600,10894961800,57200,57300,57300,57200,1288
|
||||
20250227,102500,10821177700,57200,57300,57300,57200,222
|
||||
20250227,102400,10808466700,57300,57300,57300,57200,73
|
||||
20250227,102300,10804283900,57300,57300,57300,57200,181
|
||||
20250227,102200,10793919500,57300,57200,57300,57200,68
|
||||
20250227,102100,10790023200,57300,57200,57300,57200,225
|
||||
20250227,102000,10777149200,57200,57200,57300,57200,441
|
||||
20250227,101900,10751906300,57200,57200,57300,57200,527
|
||||
20250227,101800,10721754600,57200,57200,57200,57100,259
|
||||
20250227,101700,10706939900,57200,57100,57300,57100,598
|
||||
20250227,101600,10672740500,57100,57100,57200,57100,201
|
||||
20250227,101500,10661256700,57200,57200,57200,57000,101
|
||||
20250227,101400,10655483300,57000,57300,57300,57000,2263
|
||||
20250227,101300,10526403800,57300,57200,57300,57200,194
|
||||
20250227,101200,10515295300,57300,57100,57300,57100,168
|
||||
20250227,101100,10505684500,57200,57200,57200,57000,356
|
||||
20250227,101000,10485353700,57200,57000,57200,57000,13405
|
||||
20250227,100900,9720296900,57000,56900,57000,56900,277
|
||||
20250227,100800,9704526400,56900,56900,56900,56800,1157
|
||||
20250227,100700,9638700000,56900,56900,56900,56800,1617
|
||||
20250227,100600,9546784700,56800,56900,56900,56800,389
|
||||
20250227,100500,9524658300,56900,57000,57000,56800,2893
|
||||
20250227,100400,9360030800,57000,57000,57000,56900,680
|
||||
20250227,100300,9321277800,57000,57000,57000,56900,974
|
||||
20250227,100200,9265851900,57000,56800,57000,56800,588
|
||||
20250227,100100,9232395500,56900,56900,56900,56800,356
|
||||
20250227,100000,9212151300,56900,57000,57100,56800,12004
|
||||
20250227,095900,8528957500,57000,57000,57100,57000,421
|
||||
20250227,095800,8504953300,57000,57000,57100,57000,260
|
||||
20250227,095700,8490126300,57100,57000,57100,57000,378
|
||||
20250227,095600,8468573700,57000,57100,57100,57000,191
|
||||
20250227,095500,8457676400,57000,57100,57100,57000,412
|
||||
20250227,095400,8434186300,57000,57000,57100,57000,753
|
||||
20250227,095300,8391237600,57000,57000,57100,57000,248
|
||||
20250227,095200,8377089600,57000,57100,57100,57000,1028
|
||||
20250227,095100,8318491400,57000,57000,57000,56900,485
|
||||
20250227,095000,8290874400,57000,57000,57100,57000,837
|
||||
20250227,094900,8243160900,57000,57100,57100,56900,239
|
||||
20250227,094800,8229544300,57000,57000,57100,57000,961
|
||||
20250227,094700,8174765600,57000,57000,57100,56900,1185
|
||||
20250227,094600,8107264700,56900,57000,57000,56900,909
|
||||
20250227,094500,8055465400,57000,57000,57100,57000,784
|
||||
20250227,094400,8010777200,57000,57100,57100,57000,602
|
||||
20250227,094300,7976453600,57100,57100,57100,57000,976
|
||||
20250227,094200,7920744400,57000,56900,57100,56900,1948
|
||||
20250227,094100,7809718400,57000,56900,57000,56900,5152
|
||||
20250227,094000,7516540000,56900,56900,57000,56900,1475
|
||||
20250227,093900,7432518900,57000,57000,57000,56900,947
|
||||
20250227,093800,7378574800,57000,57000,57100,57000,4068
|
||||
20250227,093700,7146636800,57000,57100,57100,57000,263
|
||||
20250227,093600,7131625700,57100,57100,57100,57000,166
|
||||
20250227,093500,7122155500,57000,57200,57200,57000,1075
|
||||
20250227,093400,7060804700,57200,57100,57200,57100,336
|
||||
20250227,093300,7041597000,57100,57000,57100,56900,494
|
||||
20250227,093200,7013428000,57000,57200,57300,56900,10860
|
||||
20250227,093100,6393894500,57300,57100,57300,57100,1703
|
||||
20250227,093000,6296483600,57200,57300,57300,57100,3140
|
||||
20250227,092900,6116914500,57300,57200,57300,57200,1132
|
||||
20250227,092800,6052148800,57200,57100,57300,57100,2149
|
||||
20250227,092700,5929321500,57200,57300,57400,57200,6887
|
||||
20250227,092600,5535097300,57300,57400,57400,57300,2246
|
||||
20250227,092500,5406338800,57300,57400,57500,57300,2638
|
||||
20250227,092400,5254904900,57500,57500,57500,57400,305
|
||||
20250227,092300,5237374600,57500,57400,57500,57400,338
|
||||
20250227,092200,5217958400,57400,57400,57500,57400,471
|
||||
20250227,092100,5190897500,57500,57600,57600,57300,5200
|
||||
20250227,092000,4892273600,57600,57500,57600,57500,183
|
||||
20250227,091900,4881738900,57400,57700,57800,57400,5697
|
||||
20250227,091800,4553991300,57800,57800,57800,57700,4191
|
||||
20250227,091700,4312136400,57800,57700,57900,57700,582
|
||||
20250227,091600,4278512600,57800,58000,58000,57700,2251
|
||||
20250227,091500,4148334000,57800,57900,58000,57800,2677
|
||||
20250227,091400,3993464400,57900,57900,58000,57800,1706
|
||||
20250227,091300,3894604100,57800,57800,57900,57700,3251
|
||||
20250227,091200,3706579500,57800,57800,57900,57600,2223
|
||||
20250227,091100,3578163100,57600,57700,57800,57600,1358
|
||||
20250227,091000,3499799700,57700,57500,57700,57500,2198
|
||||
20250227,090900,3373154600,57600,57500,57600,57400,1394
|
||||
20250227,090800,3293008300,57500,57600,57700,57400,1572
|
||||
20250227,090700,3202657500,57600,57600,57800,57500,9385
|
||||
20250227,090600,2662398400,57600,57500,57700,57400,2113
|
||||
20250227,090500,2540892400,57500,57200,57500,57200,4870
|
||||
20250227,090400,2261944800,57300,57700,57700,57200,6303
|
||||
20250227,090300,1900152700,57600,57800,57800,57500,7520
|
||||
20250227,090200,1466834000,57800,57900,58000,57700,3567
|
||||
20250227,090100,1260673200,57900,58000,58200,57900,10646
|
||||
20250227,090000,643169000,58000,58000,58100,57900,10718
|
||||
|
Reference in New Issue
Block a user