Update 2025-02-27 2849 candle_min
This commit is contained in:
676
103230/min/candle-20250227.csv
Normal file
676
103230/min/candle-20250227.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201400,25928215,2925,2925,2925,2925,244
|
||||
20250227,201300,25928215,2925,2925,2925,2925,0
|
||||
20250227,201200,25928215,2925,2925,2925,2925,0
|
||||
20250227,201100,25928215,2925,2925,2925,2925,0
|
||||
20250227,201000,25928215,2925,2925,2925,2925,0
|
||||
20250227,200900,25928215,2925,2925,2925,2925,0
|
||||
20250227,200800,25928215,2925,2925,2925,2925,0
|
||||
20250227,200700,25928215,2925,2925,2925,2925,0
|
||||
20250227,200600,25928215,2925,2925,2925,2925,0
|
||||
20250227,200500,25928215,2925,2925,2925,2925,0
|
||||
20250227,200400,25928215,2925,2925,2925,2925,0
|
||||
20250227,200300,25928215,2925,2925,2925,2925,0
|
||||
20250227,200200,25928215,2925,2925,2925,2925,0
|
||||
20250227,200100,25928215,2925,2925,2925,2925,0
|
||||
20250227,200000,25928215,2925,2925,2925,2925,0
|
||||
20250227,195900,25928215,2925,2925,2925,2925,0
|
||||
20250227,195800,25928215,2925,2925,2925,2925,0
|
||||
20250227,195700,25928215,2925,2925,2925,2925,0
|
||||
20250227,195600,25928215,2925,2925,2925,2925,0
|
||||
20250227,195500,25928215,2925,2925,2925,2925,0
|
||||
20250227,195400,25928215,2925,2925,2925,2925,0
|
||||
20250227,195300,25928215,2925,2925,2925,2925,0
|
||||
20250227,195200,25928215,2925,2925,2925,2925,0
|
||||
20250227,195100,25928215,2925,2925,2925,2925,0
|
||||
20250227,195000,25928215,2925,2925,2925,2925,0
|
||||
20250227,194900,25928215,2925,2925,2925,2925,0
|
||||
20250227,194800,25928215,2925,2925,2925,2925,0
|
||||
20250227,194700,25928215,2925,2925,2925,2925,0
|
||||
20250227,194600,25928215,2925,2925,2925,2925,0
|
||||
20250227,194500,25928215,2925,2925,2925,2925,0
|
||||
20250227,194400,25928215,2925,2925,2925,2925,244
|
||||
20250227,194300,25928215,2925,2925,2925,2925,0
|
||||
20250227,194200,25928215,2925,2925,2925,2925,0
|
||||
20250227,194100,25928215,2925,2925,2925,2925,0
|
||||
20250227,194000,25928215,2925,2925,2925,2925,0
|
||||
20250227,193900,25928215,2925,2925,2925,2925,0
|
||||
20250227,193800,25928215,2925,2925,2925,2925,0
|
||||
20250227,193700,25928215,2925,2925,2925,2925,0
|
||||
20250227,193600,25928215,2925,2925,2925,2925,0
|
||||
20250227,193500,25928215,2925,2925,2925,2925,0
|
||||
20250227,193400,25928215,2925,2925,2925,2925,0
|
||||
20250227,193300,25928215,2925,2925,2925,2925,0
|
||||
20250227,193200,25928215,2925,2925,2925,2925,0
|
||||
20250227,193100,25928215,2925,2925,2925,2925,0
|
||||
20250227,193000,25928215,2925,2925,2925,2925,0
|
||||
20250227,192900,25928215,2925,2925,2925,2925,0
|
||||
20250227,192800,25928215,2925,2925,2925,2925,0
|
||||
20250227,192700,25928215,2925,2925,2925,2925,0
|
||||
20250227,192600,25928215,2925,2925,2925,2925,0
|
||||
20250227,192500,25928215,2925,2925,2925,2925,0
|
||||
20250227,192400,25928215,2925,2925,2925,2925,0
|
||||
20250227,192300,25928215,2925,2925,2925,2925,0
|
||||
20250227,192200,25928215,2925,2925,2925,2925,0
|
||||
20250227,192100,25928215,2925,2925,2925,2925,0
|
||||
20250227,192000,25928215,2925,2925,2925,2925,0
|
||||
20250227,191900,25928215,2925,2925,2925,2925,0
|
||||
20250227,191800,25928215,2925,2925,2925,2925,0
|
||||
20250227,191700,25928215,2925,2925,2925,2925,0
|
||||
20250227,191600,25928215,2925,2925,2925,2925,0
|
||||
20250227,191500,25928215,2925,2925,2925,2925,0
|
||||
20250227,191400,25928215,2925,2925,2925,2925,244
|
||||
20250227,191300,25928215,2925,2925,2925,2925,0
|
||||
20250227,191200,25928215,2925,2925,2925,2925,0
|
||||
20250227,191100,25928215,2925,2925,2925,2925,0
|
||||
20250227,191000,25928215,2925,2925,2925,2925,0
|
||||
20250227,190900,25928215,2925,2925,2925,2925,0
|
||||
20250227,190800,25928215,2925,2925,2925,2925,0
|
||||
20250227,190700,25928215,2925,2925,2925,2925,0
|
||||
20250227,190600,25928215,2925,2925,2925,2925,0
|
||||
20250227,190500,25928215,2925,2925,2925,2925,0
|
||||
20250227,190400,25928215,2925,2925,2925,2925,0
|
||||
20250227,190300,25928215,2925,2925,2925,2925,0
|
||||
20250227,190200,25928215,2925,2925,2925,2925,0
|
||||
20250227,190100,25928215,2925,2925,2925,2925,0
|
||||
20250227,190000,25928215,2925,2925,2925,2925,0
|
||||
20250227,185900,25928215,2925,2925,2925,2925,0
|
||||
20250227,185800,25928215,2925,2925,2925,2925,0
|
||||
20250227,185700,25928215,2925,2925,2925,2925,0
|
||||
20250227,185600,25928215,2925,2925,2925,2925,0
|
||||
20250227,185500,25928215,2925,2925,2925,2925,0
|
||||
20250227,185400,25928215,2925,2925,2925,2925,0
|
||||
20250227,185300,25928215,2925,2925,2925,2925,0
|
||||
20250227,185200,25928215,2925,2925,2925,2925,0
|
||||
20250227,185100,25928215,2925,2925,2925,2925,0
|
||||
20250227,185000,25928215,2925,2925,2925,2925,0
|
||||
20250227,184900,25928215,2925,2925,2925,2925,0
|
||||
20250227,184800,25928215,2925,2925,2925,2925,0
|
||||
20250227,184700,25928215,2925,2925,2925,2925,0
|
||||
20250227,184600,25928215,2925,2925,2925,2925,0
|
||||
20250227,184500,25928215,2925,2925,2925,2925,0
|
||||
20250227,184400,25928215,2925,2925,2925,2925,244
|
||||
20250227,184300,25928215,2925,2925,2925,2925,0
|
||||
20250227,184200,25928215,2925,2925,2925,2925,0
|
||||
20250227,184100,25928215,2925,2925,2925,2925,0
|
||||
20250227,184000,25928215,2925,2925,2925,2925,0
|
||||
20250227,183900,25928215,2925,2925,2925,2925,0
|
||||
20250227,183800,25928215,2925,2925,2925,2925,0
|
||||
20250227,183700,25928215,2925,2925,2925,2925,0
|
||||
20250227,183600,25928215,2925,2925,2925,2925,0
|
||||
20250227,183500,25928215,2925,2925,2925,2925,0
|
||||
20250227,183400,25928215,2925,2925,2925,2925,0
|
||||
20250227,183300,25928215,2925,2925,2925,2925,0
|
||||
20250227,183200,25928215,2925,2925,2925,2925,0
|
||||
20250227,183100,25928215,2925,2925,2925,2925,0
|
||||
20250227,183000,25928215,2925,2925,2925,2925,0
|
||||
20250227,182900,25928215,2925,2925,2925,2925,0
|
||||
20250227,182800,25928215,2925,2925,2925,2925,0
|
||||
20250227,182700,25928215,2925,2925,2925,2925,0
|
||||
20250227,182600,25928215,2925,2925,2925,2925,0
|
||||
20250227,182500,25928215,2925,2925,2925,2925,0
|
||||
20250227,182400,25928215,2925,2925,2925,2925,0
|
||||
20250227,182300,25928215,2925,2925,2925,2925,0
|
||||
20250227,182200,25928215,2925,2925,2925,2925,0
|
||||
20250227,182100,25928215,2925,2925,2925,2925,0
|
||||
20250227,182000,25928215,2925,2925,2925,2925,0
|
||||
20250227,181900,25928215,2925,2925,2925,2925,0
|
||||
20250227,181800,25928215,2925,2925,2925,2925,0
|
||||
20250227,181700,25928215,2925,2925,2925,2925,0
|
||||
20250227,181600,25928215,2925,2925,2925,2925,0
|
||||
20250227,181500,25928215,2925,2925,2925,2925,0
|
||||
20250227,181400,25928215,2925,2925,2925,2925,244
|
||||
20250227,181300,25928215,2925,2925,2925,2925,0
|
||||
20250227,181200,25928215,2925,2925,2925,2925,0
|
||||
20250227,181100,25928215,2925,2925,2925,2925,0
|
||||
20250227,181000,25928215,2925,2925,2925,2925,0
|
||||
20250227,180900,25928215,2925,2925,2925,2925,0
|
||||
20250227,180800,25928215,2925,2925,2925,2925,0
|
||||
20250227,180700,25928215,2925,2925,2925,2925,0
|
||||
20250227,180600,25928215,2925,2925,2925,2925,0
|
||||
20250227,180500,25928215,2925,2925,2925,2925,0
|
||||
20250227,180400,25928215,2925,2925,2925,2925,0
|
||||
20250227,180300,25928215,2925,2925,2925,2925,0
|
||||
20250227,180200,25928215,2925,2925,2925,2925,0
|
||||
20250227,180100,25928215,2925,2925,2925,2925,0
|
||||
20250227,180000,25928215,2925,2925,2925,2925,0
|
||||
20250227,175900,25928215,2925,2925,2925,2925,0
|
||||
20250227,175800,25928215,2925,2925,2925,2925,0
|
||||
20250227,175700,25928215,2925,2925,2925,2925,0
|
||||
20250227,175600,25928215,2925,2925,2925,2925,0
|
||||
20250227,175500,25928215,2925,2925,2925,2925,0
|
||||
20250227,175400,25928215,2925,2925,2925,2925,0
|
||||
20250227,175300,25928215,2925,2925,2925,2925,0
|
||||
20250227,175200,25928215,2925,2925,2925,2925,0
|
||||
20250227,175100,25928215,2925,2925,2925,2925,0
|
||||
20250227,175000,25928215,2925,2925,2925,2925,0
|
||||
20250227,174900,25928215,2925,2925,2925,2925,0
|
||||
20250227,174800,25928215,2925,2925,2925,2925,0
|
||||
20250227,174700,25928215,2925,2925,2925,2925,0
|
||||
20250227,174600,25928215,2925,2925,2925,2925,0
|
||||
20250227,174500,25928215,2925,2925,2925,2925,0
|
||||
20250227,174400,25928215,2925,2925,2925,2925,244
|
||||
20250227,174300,25928215,2925,2925,2925,2925,0
|
||||
20250227,174200,25928215,2925,2925,2925,2925,0
|
||||
20250227,174100,25928215,2925,2925,2925,2925,0
|
||||
20250227,174000,25928215,2925,2925,2925,2925,0
|
||||
20250227,173900,25928215,2925,2925,2925,2925,0
|
||||
20250227,173800,25928215,2925,2925,2925,2925,0
|
||||
20250227,173700,25928215,2925,2925,2925,2925,0
|
||||
20250227,173600,25928215,2925,2925,2925,2925,0
|
||||
20250227,173500,25928215,2925,2925,2925,2925,0
|
||||
20250227,173400,25928215,2925,2925,2925,2925,0
|
||||
20250227,173300,25928215,2925,2925,2925,2925,0
|
||||
20250227,173200,25928215,2925,2925,2925,2925,0
|
||||
20250227,173100,25928215,2925,2925,2925,2925,0
|
||||
20250227,173000,25928215,2925,2925,2925,2925,0
|
||||
20250227,172900,25928215,2925,2925,2925,2925,0
|
||||
20250227,172800,25928215,2925,2925,2925,2925,0
|
||||
20250227,172700,25928215,2925,2925,2925,2925,0
|
||||
20250227,172600,25928215,2925,2925,2925,2925,0
|
||||
20250227,172500,25928215,2925,2925,2925,2925,0
|
||||
20250227,172400,25928215,2925,2925,2925,2925,0
|
||||
20250227,172300,25928215,2925,2925,2925,2925,0
|
||||
20250227,172200,25928215,2925,2925,2925,2925,0
|
||||
20250227,172100,25928215,2925,2925,2925,2925,0
|
||||
20250227,172000,25928215,2925,2925,2925,2925,0
|
||||
20250227,171900,25928215,2925,2925,2925,2925,0
|
||||
20250227,171800,25928215,2925,2925,2925,2925,0
|
||||
20250227,171700,25928215,2925,2925,2925,2925,0
|
||||
20250227,171600,25928215,2925,2925,2925,2925,0
|
||||
20250227,171500,25928215,2925,2925,2925,2925,0
|
||||
20250227,171400,25928215,2925,2925,2925,2925,244
|
||||
20250227,171300,25928215,2925,2925,2925,2925,0
|
||||
20250227,171200,25928215,2925,2925,2925,2925,0
|
||||
20250227,171100,25928215,2925,2925,2925,2925,0
|
||||
20250227,171000,25928215,2925,2925,2925,2925,0
|
||||
20250227,170900,25928215,2925,2925,2925,2925,0
|
||||
20250227,170800,25928215,2925,2925,2925,2925,0
|
||||
20250227,170700,25928215,2925,2925,2925,2925,0
|
||||
20250227,170600,25928215,2925,2925,2925,2925,0
|
||||
20250227,170500,25928215,2925,2925,2925,2925,0
|
||||
20250227,170400,25928215,2925,2925,2925,2925,0
|
||||
20250227,170300,25928215,2925,2925,2925,2925,0
|
||||
20250227,170200,25928215,2925,2925,2925,2925,0
|
||||
20250227,170100,25928215,2925,2925,2925,2925,0
|
||||
20250227,170000,25928215,2925,2925,2925,2925,0
|
||||
20250227,165900,25928215,2925,2925,2925,2925,0
|
||||
20250227,165800,25928215,2925,2925,2925,2925,0
|
||||
20250227,165700,25928215,2925,2925,2925,2925,0
|
||||
20250227,165600,25928215,2925,2925,2925,2925,0
|
||||
20250227,165500,25928215,2925,2925,2925,2925,0
|
||||
20250227,165400,25928215,2925,2925,2925,2925,0
|
||||
20250227,165300,25928215,2925,2925,2925,2925,0
|
||||
20250227,165200,25928215,2925,2925,2925,2925,0
|
||||
20250227,165100,25928215,2925,2925,2925,2925,0
|
||||
20250227,165000,25928215,2925,2925,2925,2925,0
|
||||
20250227,164900,25928215,2925,2925,2925,2925,0
|
||||
20250227,164800,25928215,2925,2925,2925,2925,0
|
||||
20250227,164700,25928215,2925,2925,2925,2925,0
|
||||
20250227,164600,25928215,2925,2925,2925,2925,0
|
||||
20250227,164500,25928215,2925,2925,2925,2925,0
|
||||
20250227,164400,25928215,2925,2925,2925,2925,244
|
||||
20250227,164300,25928215,2925,2925,2925,2925,0
|
||||
20250227,164200,25928215,2925,2925,2925,2925,0
|
||||
20250227,164100,25928215,2925,2925,2925,2925,0
|
||||
20250227,164000,25928215,2925,2925,2925,2925,0
|
||||
20250227,163900,25928215,2925,2925,2925,2925,0
|
||||
20250227,163800,25928215,2925,2925,2925,2925,0
|
||||
20250227,163700,25928215,2925,2925,2925,2925,0
|
||||
20250227,163600,25928215,2925,2925,2925,2925,0
|
||||
20250227,163500,25928215,2925,2925,2925,2925,0
|
||||
20250227,163400,25928215,2925,2925,2925,2925,0
|
||||
20250227,163300,25928215,2925,2925,2925,2925,0
|
||||
20250227,163200,25928215,2925,2925,2925,2925,0
|
||||
20250227,163100,25928215,2925,2925,2925,2925,0
|
||||
20250227,163000,25928215,2925,2925,2925,2925,0
|
||||
20250227,162900,25928215,2925,2925,2925,2925,0
|
||||
20250227,162800,25928215,2925,2925,2925,2925,0
|
||||
20250227,162700,25928215,2925,2925,2925,2925,0
|
||||
20250227,162600,25928215,2925,2925,2925,2925,0
|
||||
20250227,162500,25928215,2925,2925,2925,2925,0
|
||||
20250227,162400,25928215,2925,2925,2925,2925,0
|
||||
20250227,162300,25928215,2925,2925,2925,2925,0
|
||||
20250227,162200,25928215,2925,2925,2925,2925,0
|
||||
20250227,162100,25928215,2925,2925,2925,2925,0
|
||||
20250227,162000,25928215,2925,2925,2925,2925,0
|
||||
20250227,161900,25928215,2925,2925,2925,2925,0
|
||||
20250227,161800,25928215,2925,2925,2925,2925,0
|
||||
20250227,161700,25928215,2925,2925,2925,2925,0
|
||||
20250227,161600,25928215,2925,2925,2925,2925,0
|
||||
20250227,161500,25928215,2925,2925,2925,2925,0
|
||||
20250227,161400,25928215,2925,2925,2925,2925,244
|
||||
20250227,161300,25928215,2925,2925,2925,2925,0
|
||||
20250227,161200,25928215,2925,2925,2925,2925,0
|
||||
20250227,161100,25928215,2925,2925,2925,2925,0
|
||||
20250227,161000,25928215,2925,2925,2925,2925,0
|
||||
20250227,160900,25928215,2925,2925,2925,2925,0
|
||||
20250227,160800,25928215,2925,2925,2925,2925,0
|
||||
20250227,160700,25928215,2925,2925,2925,2925,0
|
||||
20250227,160600,25928215,2925,2925,2925,2925,0
|
||||
20250227,160500,25928215,2925,2925,2925,2925,0
|
||||
20250227,160400,25928215,2925,2925,2925,2925,0
|
||||
20250227,160300,25928215,2925,2925,2925,2925,0
|
||||
20250227,160200,25928215,2925,2925,2925,2925,0
|
||||
20250227,160100,25928215,2925,2925,2925,2925,0
|
||||
20250227,160000,25928215,2925,2925,2925,2925,0
|
||||
20250227,155900,25928215,2925,2925,2925,2925,0
|
||||
20250227,155800,25928215,2925,2925,2925,2925,0
|
||||
20250227,155700,25928215,2925,2925,2925,2925,0
|
||||
20250227,155600,25928215,2925,2925,2925,2925,0
|
||||
20250227,155500,25928215,2925,2925,2925,2925,0
|
||||
20250227,155400,25928215,2925,2925,2925,2925,0
|
||||
20250227,155300,25928215,2925,2925,2925,2925,0
|
||||
20250227,155200,25928215,2925,2925,2925,2925,0
|
||||
20250227,155100,25928215,2925,2925,2925,2925,0
|
||||
20250227,155000,25928215,2925,2925,2925,2925,0
|
||||
20250227,154900,25928215,2925,2925,2925,2925,0
|
||||
20250227,154800,25928215,2925,2925,2925,2925,0
|
||||
20250227,154700,25928215,2925,2925,2925,2925,0
|
||||
20250227,154600,25928215,2925,2925,2925,2925,0
|
||||
20250227,154500,25928215,2925,2925,2925,2925,0
|
||||
20250227,154400,25928215,2925,2925,2925,2925,244
|
||||
20250227,154300,25928215,2925,2925,2925,2925,0
|
||||
20250227,154200,25928215,2925,2925,2925,2925,0
|
||||
20250227,154100,25928215,2925,2925,2925,2925,0
|
||||
20250227,154000,25928215,2925,2925,2925,2925,0
|
||||
20250227,153900,25928215,2925,2925,2925,2925,0
|
||||
20250227,153800,25928215,2925,2925,2925,2925,0
|
||||
20250227,153700,25928215,2925,2925,2925,2925,0
|
||||
20250227,153600,25928215,2925,2925,2925,2925,0
|
||||
20250227,153500,25928215,2925,2925,2925,2925,0
|
||||
20250227,153400,25928215,2925,2925,2925,2925,0
|
||||
20250227,153300,25928215,2925,2925,2925,2925,0
|
||||
20250227,153200,25928215,2925,2925,2925,2925,0
|
||||
20250227,153100,25928215,2925,2925,2925,2925,0
|
||||
20250227,153000,25928215,2925,2925,2925,2925,244
|
||||
20250227,152900,25214515,2940,2940,2940,2940,0
|
||||
20250227,152800,25214515,2940,2940,2940,2940,0
|
||||
20250227,152700,25214515,2940,2940,2940,2940,0
|
||||
20250227,152600,25214515,2940,2940,2940,2940,0
|
||||
20250227,152500,25214515,2940,2940,2940,2940,0
|
||||
20250227,152400,25214515,2940,2940,2940,2940,0
|
||||
20250227,152300,25214515,2940,2940,2940,2940,0
|
||||
20250227,152200,25214515,2940,2940,2940,2940,0
|
||||
20250227,152100,25214515,2940,2940,2940,2940,0
|
||||
20250227,152000,25214515,2940,2940,2940,2940,0
|
||||
20250227,151900,25214515,2940,2940,2940,2940,12
|
||||
20250227,151800,25179235,2945,2955,2955,2945,2400
|
||||
20250227,151700,18098750,2955,2955,2955,2955,1
|
||||
20250227,151600,18095795,2955,2955,2955,2955,34
|
||||
20250227,151500,17995325,2955,2955,2955,2955,0
|
||||
20250227,151400,17995325,2955,2955,2955,2955,0
|
||||
20250227,151300,17995325,2955,2955,2955,2955,3
|
||||
20250227,151200,17986460,2955,2955,2955,2955,0
|
||||
20250227,151100,17986460,2955,2955,2955,2955,0
|
||||
20250227,151000,17986460,2955,2955,2955,2955,0
|
||||
20250227,150900,17986460,2955,2955,2955,2955,0
|
||||
20250227,150800,17986460,2955,2955,2955,2955,19
|
||||
20250227,150700,17930315,2955,2955,2955,2955,0
|
||||
20250227,150600,17930315,2955,2955,2955,2955,0
|
||||
20250227,150500,17930315,2955,2955,2955,2955,0
|
||||
20250227,150400,17930315,2955,2955,2955,2955,0
|
||||
20250227,150300,17930315,2955,2955,2955,2955,0
|
||||
20250227,150200,17930315,2955,2955,2955,2955,2
|
||||
20250227,150100,17924405,2955,2955,2955,2955,0
|
||||
20250227,150000,17924405,2955,2955,2955,2955,0
|
||||
20250227,145900,17924405,2955,2955,2955,2955,0
|
||||
20250227,145800,17924405,2955,2955,2955,2955,7
|
||||
20250227,145700,17903720,2955,2955,2955,2955,0
|
||||
20250227,145600,17903720,2955,2955,2955,2955,0
|
||||
20250227,145500,17903720,2955,2955,2955,2955,1
|
||||
20250227,145400,17900765,2960,2960,2960,2960,0
|
||||
20250227,145300,17900765,2960,2960,2960,2960,0
|
||||
20250227,145200,17900765,2960,2960,2960,2960,0
|
||||
20250227,145100,17900765,2960,2960,2960,2960,0
|
||||
20250227,145000,17900765,2960,2960,2960,2960,0
|
||||
20250227,144900,17900765,2960,2960,2960,2960,0
|
||||
20250227,144800,17900765,2960,2960,2960,2960,0
|
||||
20250227,144700,17900765,2960,2960,2960,2960,50
|
||||
20250227,144600,17752765,2960,2960,2960,2960,0
|
||||
20250227,144500,17752765,2960,2960,2960,2960,0
|
||||
20250227,144400,17752765,2960,2960,2960,2960,0
|
||||
20250227,144300,17752765,2960,2960,2960,2960,14
|
||||
20250227,144200,17711325,2955,2955,2955,2955,0
|
||||
20250227,144100,17711325,2955,2955,2955,2955,1000
|
||||
20250227,144000,14756325,2955,2955,2955,2955,13
|
||||
20250227,143900,14717910,2960,2960,2960,2960,0
|
||||
20250227,143800,14717910,2960,2960,2960,2960,119
|
||||
20250227,143700,14365670,2975,2975,2975,2975,0
|
||||
20250227,143600,14365670,2975,2975,2975,2975,0
|
||||
20250227,143500,14365670,2975,2975,2975,2975,0
|
||||
20250227,143400,14365670,2975,2975,2975,2975,0
|
||||
20250227,143300,14365670,2975,2975,2975,2975,0
|
||||
20250227,143200,14365670,2975,2970,2975,2970,8
|
||||
20250227,143100,14341885,2975,2975,2975,2975,0
|
||||
20250227,143000,14341885,2975,2975,2975,2975,0
|
||||
20250227,142900,14341885,2975,2975,2975,2975,0
|
||||
20250227,142800,14341885,2975,2960,2975,2960,8
|
||||
20250227,142700,14318165,2960,2960,2960,2960,0
|
||||
20250227,142600,14318165,2960,2960,2960,2960,0
|
||||
20250227,142500,14318165,2960,2960,2960,2960,3
|
||||
20250227,142400,14309285,2970,2970,2970,2970,0
|
||||
20250227,142300,14309285,2970,2970,2970,2970,0
|
||||
20250227,142200,14309285,2970,2970,2970,2970,0
|
||||
20250227,142100,14309285,2970,2970,2970,2970,0
|
||||
20250227,142000,14309285,2970,2965,2970,2965,2
|
||||
20250227,141900,14303350,2965,2965,2965,2965,0
|
||||
20250227,141800,14303350,2965,2965,2965,2965,2
|
||||
20250227,141700,14297420,2960,2960,2960,2960,0
|
||||
20250227,141600,14297420,2960,2960,2960,2960,3
|
||||
20250227,141500,14288540,2980,2980,2980,2980,0
|
||||
20250227,141400,14288540,2980,2980,2980,2980,0
|
||||
20250227,141300,14288540,2980,2980,2980,2980,0
|
||||
20250227,141200,14288540,2980,2980,2980,2980,0
|
||||
20250227,141100,14288540,2980,2980,2980,2980,0
|
||||
20250227,141000,14288540,2980,2980,2980,2980,0
|
||||
20250227,140900,14288540,2980,2980,2980,2980,0
|
||||
20250227,140800,14288540,2980,2980,2980,2980,0
|
||||
20250227,140700,14288540,2980,2980,2980,2980,0
|
||||
20250227,140600,14288540,2980,2980,2980,2980,0
|
||||
20250227,140500,14288540,2980,2980,2980,2980,0
|
||||
20250227,140400,14288540,2980,2980,2980,2980,0
|
||||
20250227,140300,14288540,2980,2980,2980,2980,1
|
||||
20250227,140200,14285560,2970,2970,2970,2970,0
|
||||
20250227,140100,14285560,2970,2970,2970,2970,0
|
||||
20250227,140000,14285560,2970,2970,2970,2970,0
|
||||
20250227,135900,14285560,2970,2970,2970,2970,0
|
||||
20250227,135800,14285560,2970,2970,2970,2970,0
|
||||
20250227,135700,14285560,2970,2970,2970,2970,0
|
||||
20250227,135600,14285560,2970,2970,2970,2970,0
|
||||
20250227,135500,14285560,2970,2970,2970,2970,0
|
||||
20250227,135400,14285560,2970,2970,2970,2970,0
|
||||
20250227,135300,14285560,2970,2970,2970,2970,0
|
||||
20250227,135200,14285560,2970,2970,2970,2970,0
|
||||
20250227,135100,14285560,2970,2970,2970,2970,0
|
||||
20250227,135000,14285560,2970,2970,2970,2970,0
|
||||
20250227,134900,14285560,2970,2970,2970,2970,0
|
||||
20250227,134800,14285560,2970,2970,2970,2970,0
|
||||
20250227,134700,14285560,2970,2970,2970,2970,0
|
||||
20250227,134600,14285560,2970,2970,2970,2970,0
|
||||
20250227,134500,14285560,2970,2970,2970,2970,0
|
||||
20250227,134400,14285560,2970,2970,2970,2970,0
|
||||
20250227,134300,14285560,2970,2970,2970,2970,0
|
||||
20250227,134200,14285560,2970,2970,2970,2970,0
|
||||
20250227,134100,14285560,2970,2970,2970,2970,0
|
||||
20250227,134000,14285560,2970,2970,2970,2970,0
|
||||
20250227,133900,14285560,2970,2970,2970,2970,0
|
||||
20250227,133800,14285560,2970,2970,2970,2970,1
|
||||
20250227,133700,14282590,2965,2965,2965,2965,0
|
||||
20250227,133600,14282590,2965,2965,2965,2965,0
|
||||
20250227,133500,14282590,2965,2965,2965,2965,0
|
||||
20250227,133400,14282590,2965,2975,2975,2965,1007
|
||||
20250227,133300,11287825,2985,2985,2985,2985,19
|
||||
20250227,133200,11231110,2985,2985,2985,2985,0
|
||||
20250227,133100,11231110,2985,2985,2985,2985,0
|
||||
20250227,133000,11231110,2985,2980,2985,2980,6
|
||||
20250227,132900,11213225,2975,2975,2975,2975,0
|
||||
20250227,132800,11213225,2975,2975,2975,2975,0
|
||||
20250227,132700,11213225,2975,2975,2975,2975,0
|
||||
20250227,132600,11213225,2975,2975,2975,2975,3
|
||||
20250227,132500,11204300,2975,2975,2975,2975,0
|
||||
20250227,132400,11204300,2975,2975,2975,2975,0
|
||||
20250227,132300,11204300,2975,2975,2975,2975,0
|
||||
20250227,132200,11204300,2975,2975,2975,2975,0
|
||||
20250227,132100,11204300,2975,2975,2975,2975,3
|
||||
20250227,132000,11195375,2975,2975,2975,2975,0
|
||||
20250227,131900,11195375,2975,2975,2975,2975,0
|
||||
20250227,131800,11195375,2975,2975,2975,2975,0
|
||||
20250227,131700,11195375,2975,2975,2975,2975,0
|
||||
20250227,131600,11195375,2975,2975,2975,2975,3
|
||||
20250227,131500,11186450,2975,2975,2975,2975,0
|
||||
20250227,131400,11186450,2975,2975,2975,2975,0
|
||||
20250227,131300,11186450,2975,2975,2975,2975,0
|
||||
20250227,131200,11186450,2975,2975,2975,2975,0
|
||||
20250227,131100,11186450,2975,2975,2975,2975,3
|
||||
20250227,131000,11177525,2980,2980,2980,2980,0
|
||||
20250227,130900,11177525,2980,2980,2980,2980,0
|
||||
20250227,130800,11177525,2980,2980,2980,2980,100
|
||||
20250227,130700,10879525,2975,2975,2975,2975,0
|
||||
20250227,130600,10879525,2975,2975,2975,2975,0
|
||||
20250227,130500,10879525,2975,2975,2975,2975,6
|
||||
20250227,130400,10861675,2975,2975,2975,2975,3
|
||||
20250227,130300,10852750,2975,2975,2975,2975,0
|
||||
20250227,130200,10852750,2975,2975,2975,2975,0
|
||||
20250227,130100,10852750,2975,2975,2975,2975,0
|
||||
20250227,130000,10852750,2975,2975,2975,2975,0
|
||||
20250227,125900,10852750,2975,2975,2975,2975,0
|
||||
20250227,125800,10852750,2975,2975,2975,2975,0
|
||||
20250227,125700,10852750,2975,2975,2975,2975,2
|
||||
20250227,125600,10846800,2975,2975,2975,2975,0
|
||||
20250227,125500,10846800,2975,2975,2975,2975,0
|
||||
20250227,125400,10846800,2975,2975,2975,2975,0
|
||||
20250227,125300,10846800,2975,2975,2975,2975,2
|
||||
20250227,125200,10840850,2980,2980,2980,2980,0
|
||||
20250227,125100,10840850,2980,2980,2980,2980,0
|
||||
20250227,125000,10840850,2980,2980,2980,2980,0
|
||||
20250227,124900,10840850,2980,2980,2980,2980,0
|
||||
20250227,124800,10840850,2980,2980,2980,2980,0
|
||||
20250227,124700,10840850,2980,2980,2980,2980,1
|
||||
20250227,124600,10837870,2975,2975,2975,2975,3
|
||||
20250227,124500,10828945,2975,2975,2975,2975,0
|
||||
20250227,124400,10828945,2975,2975,2975,2975,3
|
||||
20250227,124300,10820020,2975,2975,2975,2975,0
|
||||
20250227,124200,10820020,2975,2975,2975,2975,0
|
||||
20250227,124100,10820020,2975,2975,2975,2975,0
|
||||
20250227,124000,10820020,2975,2975,2975,2975,150
|
||||
20250227,123900,10373770,2975,2975,2975,2975,3
|
||||
20250227,123800,10364845,2975,2975,2975,2975,0
|
||||
20250227,123700,10364845,2975,2975,2975,2975,0
|
||||
20250227,123600,10364845,2975,2975,2975,2975,0
|
||||
20250227,123500,10364845,2975,2975,2975,2975,0
|
||||
20250227,123400,10364845,2975,2975,2975,2975,0
|
||||
20250227,123300,10364845,2975,2975,2975,2975,3
|
||||
20250227,123200,10355920,2980,2980,2980,2980,0
|
||||
20250227,123100,10355920,2980,2980,2980,2980,0
|
||||
20250227,123000,10355920,2980,2980,2980,2980,0
|
||||
20250227,122900,10355920,2980,2980,2980,2980,701
|
||||
20250227,122800,8266940,2980,2980,2980,2980,0
|
||||
20250227,122700,8266940,2980,2980,2980,2980,0
|
||||
20250227,122600,8266940,2980,2980,2980,2980,3
|
||||
20250227,122500,8258000,2980,2980,2980,2980,0
|
||||
20250227,122400,8258000,2980,2980,2980,2980,0
|
||||
20250227,122300,8258000,2980,2980,2980,2980,0
|
||||
20250227,122200,8258000,2980,2980,2980,2980,0
|
||||
20250227,122100,8258000,2980,2980,2980,2980,3
|
||||
20250227,122000,8249060,2980,2980,2980,2980,3
|
||||
20250227,121900,8240120,2980,2980,2980,2980,0
|
||||
20250227,121800,8240120,2980,2980,2980,2980,0
|
||||
20250227,121700,8240120,2980,2980,2980,2980,0
|
||||
20250227,121600,8240120,2980,2980,2980,2980,0
|
||||
20250227,121500,8240120,2980,2980,2980,2980,0
|
||||
20250227,121400,8240120,2980,2980,2980,2980,0
|
||||
20250227,121300,8240120,2980,2980,2980,2980,0
|
||||
20250227,121200,8240120,2980,2980,2980,2980,0
|
||||
20250227,121100,8240120,2980,2980,2980,2980,3
|
||||
20250227,121000,8231180,2980,2980,2980,2980,0
|
||||
20250227,120900,8231180,2980,2980,2980,2980,0
|
||||
20250227,120800,8231180,2980,2980,2980,2980,0
|
||||
20250227,120700,8231180,2980,2980,2980,2980,0
|
||||
20250227,120600,8231180,2980,2980,2980,2980,0
|
||||
20250227,120500,8231180,2980,2980,2980,2980,0
|
||||
20250227,120400,8231180,2980,2980,2980,2980,0
|
||||
20250227,120300,8231180,2980,2980,2980,2980,0
|
||||
20250227,120200,8231180,2980,2980,2980,2980,0
|
||||
20250227,120100,8231180,2980,2980,2980,2980,3
|
||||
20250227,120000,8222240,2980,2980,2980,2980,0
|
||||
20250227,115900,8222240,2980,2980,2980,2980,0
|
||||
20250227,115800,8222240,2980,2980,2980,2980,0
|
||||
20250227,115700,8222240,2980,2980,2980,2980,0
|
||||
20250227,115600,8222240,2980,2980,2980,2980,2
|
||||
20250227,115500,8216280,2980,2980,2980,2980,0
|
||||
20250227,115400,8216280,2980,2980,2980,2980,2
|
||||
20250227,115300,8210320,2980,2980,2980,2980,0
|
||||
20250227,115200,8210320,2980,2980,2980,2980,0
|
||||
20250227,115100,8210320,2980,2980,2980,2980,0
|
||||
20250227,115000,8210320,2980,2980,2980,2980,3
|
||||
20250227,114900,8201380,2985,2985,2985,2985,0
|
||||
20250227,114800,8201380,2985,2985,2985,2985,0
|
||||
20250227,114700,8201380,2985,2985,2985,2985,1
|
||||
20250227,114600,8198395,2980,2980,2980,2980,0
|
||||
20250227,114500,8198395,2980,2980,2980,2980,3
|
||||
20250227,114400,8189455,2980,2980,2980,2980,0
|
||||
20250227,114300,8189455,2980,2980,2980,2980,0
|
||||
20250227,114200,8189455,2980,2980,2980,2980,0
|
||||
20250227,114100,8189455,2980,2980,2980,2980,0
|
||||
20250227,114000,8189455,2980,2980,2980,2980,0
|
||||
20250227,113900,8189455,2980,2980,2980,2980,0
|
||||
20250227,113800,8189455,2980,2980,2980,2980,0
|
||||
20250227,113700,8189455,2980,2980,2980,2980,0
|
||||
20250227,113600,8189455,2980,2980,2980,2980,3
|
||||
20250227,113500,8180515,2980,2980,2980,2980,0
|
||||
20250227,113400,8180515,2980,2980,2980,2980,0
|
||||
20250227,113300,8180515,2980,2980,2980,2980,0
|
||||
20250227,113200,8180515,2980,2980,2980,2980,0
|
||||
20250227,113100,8180515,2980,2980,2980,2980,3
|
||||
20250227,113000,8171575,2980,2980,2980,2980,0
|
||||
20250227,112900,8171575,2980,2980,2980,2980,0
|
||||
20250227,112800,8171575,2980,2980,2980,2980,3
|
||||
20250227,112700,8162635,2980,2980,2980,2980,0
|
||||
20250227,112600,8162635,2980,2980,2980,2980,0
|
||||
20250227,112500,8162635,2980,2980,2980,2980,0
|
||||
20250227,112400,8162635,2980,2980,2980,2980,0
|
||||
20250227,112300,8162635,2980,2980,2980,2980,0
|
||||
20250227,112200,8162635,2980,2980,2980,2980,0
|
||||
20250227,112100,8162635,2980,2980,2980,2980,3
|
||||
20250227,112000,8153695,2980,2980,2980,2980,0
|
||||
20250227,111900,8153695,2980,2980,2980,2980,43
|
||||
20250227,111800,8025555,2990,2990,2990,2990,0
|
||||
20250227,111700,8025555,2990,2990,2990,2990,0
|
||||
20250227,111600,8025555,2990,2990,2990,2990,0
|
||||
20250227,111500,8025555,2990,2990,2990,2990,0
|
||||
20250227,111400,8025555,2990,2980,2990,2980,118
|
||||
20250227,111300,7673875,2985,2985,2985,2985,0
|
||||
20250227,111200,7673875,2985,2985,2985,2985,0
|
||||
20250227,111100,7673875,2985,2985,2985,2985,445
|
||||
20250227,111000,6345550,2990,2990,2990,2990,0
|
||||
20250227,110900,6345550,2990,2990,2990,2990,0
|
||||
20250227,110800,6345550,2990,2990,2990,2990,0
|
||||
20250227,110700,6345550,2990,2990,2990,2990,1
|
||||
20250227,110600,6342560,2985,2985,2985,2985,116
|
||||
20250227,110500,5996300,2990,2990,2990,2990,0
|
||||
20250227,110400,5996300,2990,2990,2990,2990,4
|
||||
20250227,110300,5984340,2995,2995,2995,2995,0
|
||||
20250227,110200,5984340,2995,2995,2995,2995,0
|
||||
20250227,110100,5984340,2995,2990,2995,2990,5
|
||||
20250227,110000,5969380,2985,2985,2985,2985,0
|
||||
20250227,105900,5969380,2985,2985,2985,2985,0
|
||||
20250227,105800,5969380,2985,2985,2985,2985,2
|
||||
20250227,105700,5963410,2990,2990,2990,2990,0
|
||||
20250227,105600,5963410,2990,2990,2990,2990,0
|
||||
20250227,105500,5963410,2990,2990,2990,2990,1
|
||||
20250227,105400,5960420,2985,2985,2985,2985,0
|
||||
20250227,105300,5960420,2985,2985,2985,2985,0
|
||||
20250227,105200,5960420,2985,2985,2985,2985,0
|
||||
20250227,105100,5960420,2985,2985,2985,2985,2
|
||||
20250227,105000,5954450,2985,2985,2985,2985,0
|
||||
20250227,104900,5954450,2985,2985,2985,2985,3
|
||||
20250227,104800,5945495,2990,2990,2990,2990,0
|
||||
20250227,104700,5945495,2990,2990,2990,2990,0
|
||||
20250227,104600,5945495,2990,2990,2990,2990,0
|
||||
20250227,104500,5945495,2990,2990,2990,2990,0
|
||||
20250227,104400,5945495,2990,2990,2990,2990,0
|
||||
20250227,104300,5945495,2990,2990,2990,2990,0
|
||||
20250227,104200,5945495,2990,2990,2990,2990,0
|
||||
20250227,104100,5945495,2990,2990,2990,2990,0
|
||||
20250227,104000,5945495,2990,2990,2990,2990,0
|
||||
20250227,103900,5945495,2990,2990,2990,2990,0
|
||||
20250227,103800,5945495,2990,2990,2990,2990,209
|
||||
20250227,103700,5320585,2990,2990,2990,2990,0
|
||||
20250227,103600,5320585,2990,2990,2990,2990,3
|
||||
20250227,103500,5311615,2990,2990,2990,2990,0
|
||||
20250227,103400,5311615,2990,2990,2990,2990,0
|
||||
20250227,103300,5311615,2990,2990,2990,2990,0
|
||||
20250227,103200,5311615,2990,2990,2990,2990,0
|
||||
20250227,103100,5311615,2990,2990,2990,2990,3
|
||||
20250227,103000,5302645,2995,2995,2995,2995,0
|
||||
20250227,102900,5302645,2995,2995,2995,2995,0
|
||||
20250227,102800,5302645,2995,2995,2995,2995,0
|
||||
20250227,102700,5302645,2995,2995,2995,2995,1
|
||||
20250227,102600,5299650,2990,2990,2990,2990,3
|
||||
20250227,102500,5290680,2990,2990,2990,2990,0
|
||||
20250227,102400,5290680,2990,2990,2990,2990,0
|
||||
20250227,102300,5290680,2990,2990,2990,2990,777
|
||||
20250227,102200,2967450,2990,2990,2990,2990,6
|
||||
20250227,102100,2949510,2985,2985,2985,2985,3
|
||||
20250227,102000,2940555,3000,3000,3000,3000,0
|
||||
20250227,101900,2940555,3000,3000,3000,3000,0
|
||||
20250227,101800,2940555,3000,3000,3000,3000,0
|
||||
20250227,101700,2940555,3000,3000,3000,3000,0
|
||||
20250227,101600,2940555,3000,3000,3000,3000,0
|
||||
20250227,101500,2940555,3000,3000,3000,3000,0
|
||||
20250227,101400,2940555,3000,3000,3000,3000,0
|
||||
20250227,101300,2940555,3000,3000,3000,3000,0
|
||||
20250227,101200,2940555,3000,3000,3000,3000,0
|
||||
20250227,101100,2940555,3000,3000,3000,3000,0
|
||||
20250227,101000,2940555,3000,3000,3000,3000,0
|
||||
20250227,100900,2940555,3000,3000,3000,3000,0
|
||||
20250227,100800,2940555,3000,3000,3000,3000,1
|
||||
20250227,100700,2937555,2985,2985,2985,2985,0
|
||||
20250227,100600,2937555,2985,2985,2985,2985,0
|
||||
20250227,100500,2937555,2985,2985,2985,2985,0
|
||||
20250227,100400,2937555,2985,2985,2985,2985,0
|
||||
20250227,100300,2937555,2985,2985,2985,2985,0
|
||||
20250227,100200,2937555,2985,2985,2985,2985,0
|
||||
20250227,100100,2937555,2985,2985,2985,2985,0
|
||||
20250227,100000,2937555,2985,2985,2985,2985,0
|
||||
20250227,095900,2937555,2985,2985,2985,2985,55
|
||||
20250227,095800,2773380,2985,2985,2985,2985,0
|
||||
20250227,095700,2773380,2985,2985,2985,2985,0
|
||||
20250227,095600,2773380,2985,2985,2985,2985,2
|
||||
20250227,095500,2767410,2990,2990,2990,2990,0
|
||||
20250227,095400,2767410,2990,2990,2990,2990,0
|
||||
20250227,095300,2767410,2990,2990,2990,2990,0
|
||||
20250227,095200,2767410,2990,2990,2990,2990,1
|
||||
20250227,095100,2764420,2985,2985,2985,2985,5
|
||||
20250227,095000,2749495,3000,3000,3000,3000,0
|
||||
20250227,094900,2749495,3000,3000,3000,3000,0
|
||||
20250227,094800,2749495,3000,3000,3000,3000,0
|
||||
20250227,094700,2749495,3000,3000,3000,3000,0
|
||||
20250227,094600,2749495,3000,3000,3000,3000,0
|
||||
20250227,094500,2749495,3000,3000,3000,3000,0
|
||||
20250227,094400,2749495,3000,3000,3000,3000,0
|
||||
20250227,094300,2749495,3000,3000,3000,3000,0
|
||||
20250227,094200,2749495,3000,3000,3000,3000,0
|
||||
20250227,094100,2749495,3000,3000,3000,3000,0
|
||||
20250227,094000,2749495,3000,3000,3000,3000,0
|
||||
20250227,093900,2749495,3000,3000,3000,3000,0
|
||||
20250227,093800,2749495,3000,3000,3000,3000,0
|
||||
20250227,093700,2749495,3000,3000,3000,3000,0
|
||||
20250227,093600,2749495,3000,3000,3000,3000,0
|
||||
20250227,093500,2749495,3000,3000,3000,3000,0
|
||||
20250227,093400,2749495,3000,3000,3000,3000,0
|
||||
20250227,093300,2749495,3000,3000,3000,3000,0
|
||||
20250227,093200,2749495,3000,3000,3000,3000,0
|
||||
20250227,093100,2749495,3000,3000,3000,3000,0
|
||||
20250227,093000,2749495,3000,3000,3000,3000,300
|
||||
20250227,092900,1849495,3000,3000,3000,3000,0
|
||||
20250227,092800,1849495,3000,3000,3000,3000,0
|
||||
20250227,092700,1849495,3000,3000,3000,3000,0
|
||||
20250227,092600,1849495,3000,3000,3000,3000,0
|
||||
20250227,092500,1849495,3000,3000,3000,3000,0
|
||||
20250227,092400,1849495,3000,3000,3000,3000,0
|
||||
20250227,092300,1849495,3000,3000,3000,3000,120
|
||||
20250227,092200,1489495,3000,3000,3000,3000,0
|
||||
20250227,092100,1489495,3000,3000,3000,3000,0
|
||||
20250227,092000,1489495,3000,3000,3000,3000,2
|
||||
20250227,091900,1483495,3000,3000,3000,3000,0
|
||||
20250227,091800,1483495,3000,3000,3000,3000,0
|
||||
20250227,091700,1483495,3000,3000,3000,3000,0
|
||||
20250227,091600,1483495,3000,3000,3000,3000,0
|
||||
20250227,091500,1483495,3000,3000,3000,3000,0
|
||||
20250227,091400,1483495,3000,3000,3000,3000,10
|
||||
20250227,091300,1453495,3005,3005,3005,3005,0
|
||||
20250227,091200,1453495,3005,3005,3005,3005,0
|
||||
20250227,091100,1453495,3005,3005,3005,3005,17
|
||||
20250227,091000,1402410,3000,3000,3000,3000,0
|
||||
20250227,090900,1402410,3000,3000,3000,3000,0
|
||||
20250227,090800,1402410,3000,3000,3000,3000,89
|
||||
20250227,090700,1135410,3000,3000,3000,3000,150
|
||||
20250227,090600,685410,2980,2980,2980,2980,0
|
||||
20250227,090500,685410,2980,2980,2980,2980,0
|
||||
20250227,090400,685410,2980,2980,2980,2980,0
|
||||
20250227,090300,685410,2980,2980,2980,2980,78
|
||||
20250227,090200,452970,2980,2980,2980,2980,0
|
||||
20250227,090100,452970,2980,2990,2990,2980,15
|
||||
20250227,090000,408260,2980,2980,2980,2980,137
|
||||
|
Reference in New Issue
Block a user