Update 2025-02-27 2849 candle_min
This commit is contained in:
676
103590/min/candle-20250227.csv
Normal file
676
103590/min/candle-20250227.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,201300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,201200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,201100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,201000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,200000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,195000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,194300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,194000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,193000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,192000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,191300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,191000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,190000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,185000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,184300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,184000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,183000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,182000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,181300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,181000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,180000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,175000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,174300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,174000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,173000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,172000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,171300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,171000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,170000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,165000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,164300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,164000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,163000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,162000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,161300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,161000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,160000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,155000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154400,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,154300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,154000,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153900,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153800,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153700,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153600,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153500,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153400,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153300,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153200,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153100,12906561250,29300,29300,29300,29300,0
|
||||
20250227,153000,12906561250,29300,29300,29300,29300,6528
|
||||
20250227,152900,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152800,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152700,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152600,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152500,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152400,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152300,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152200,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152100,12715290850,29300,29300,29300,29300,0
|
||||
20250227,152000,12715290850,29300,29300,29300,29300,0
|
||||
20250227,151900,12715290850,29300,29300,29300,29250,1144
|
||||
20250227,151800,12681817750,29250,29250,29300,29250,474
|
||||
20250227,151700,12667952650,29250,29300,29300,29250,3846
|
||||
20250227,151600,12555443150,29300,29300,29300,29250,622
|
||||
20250227,151500,12537235450,29300,29250,29300,29250,244
|
||||
20250227,151400,12530097550,29250,29250,29300,29250,277
|
||||
20250227,151300,12521990550,29250,29300,29300,29250,1139
|
||||
20250227,151200,12488664650,29250,29300,29300,29250,752
|
||||
20250227,151100,12466664650,29300,29250,29300,29250,1318
|
||||
20250227,151000,12428053950,29300,29250,29300,29250,334
|
||||
20250227,150900,12418283250,29300,29300,29300,29250,45
|
||||
20250227,150800,12416965050,29300,29250,29300,29250,42
|
||||
20250227,150700,12415734950,29300,29250,29300,29250,2277
|
||||
20250227,150600,12349082350,29250,29300,29300,29250,1325
|
||||
20250227,150500,12310320250,29300,29250,29300,29250,264
|
||||
20250227,150400,12302597450,29300,29250,29300,29250,97
|
||||
20250227,150300,12299758300,29300,29300,29300,29250,277
|
||||
20250227,150200,12291653950,29250,29300,29300,29250,780
|
||||
20250227,150100,12268828200,29300,29300,29300,29250,170
|
||||
20250227,150000,12263849000,29300,29300,29300,29250,236
|
||||
20250227,145900,12256934350,29300,29300,29300,29250,234
|
||||
20250227,145800,12250085900,29300,29300,29300,29250,193
|
||||
20250227,145700,12244434300,29300,29350,29350,29250,548
|
||||
20250227,145600,12228378050,29300,29350,29350,29300,1781
|
||||
20250227,145500,12176193300,29350,29350,29350,29300,178
|
||||
20250227,145400,12170970600,29300,29300,29350,29250,680
|
||||
20250227,145300,12151045300,29350,29350,29350,29300,338
|
||||
20250227,145200,12141135600,29350,29350,29350,29300,199
|
||||
20250227,145100,12135295200,29350,29350,29350,29350,61
|
||||
20250227,145000,12133504850,29350,29350,29350,29300,372
|
||||
20250227,144900,12122595400,29300,29350,29350,29300,66
|
||||
20250227,144800,12120658400,29350,29300,29350,29300,417
|
||||
20250227,144700,12108431900,29350,29300,29350,29300,23
|
||||
20250227,144600,12107756950,29350,29300,29350,29300,157
|
||||
20250227,144500,12103156250,29300,29300,29300,29250,560
|
||||
20250227,144400,12086769350,29300,29300,29300,29250,420
|
||||
20250227,144300,12074465100,29300,29350,29350,29250,1921
|
||||
20250227,144200,12018214900,29300,29350,29350,29300,447
|
||||
20250227,144100,12005095650,29350,29300,29350,29300,452
|
||||
20250227,144000,11991841950,29300,29350,29350,29300,225
|
||||
20250227,143900,11985247600,29350,29350,29350,29300,298
|
||||
20250227,143800,11976509800,29350,29350,29350,29300,1061
|
||||
20250227,143700,11945394450,29350,29300,29350,29300,448
|
||||
20250227,143600,11932253200,29300,29300,29350,29300,508
|
||||
20250227,143500,11917360600,29350,29300,29350,29300,315
|
||||
20250227,143400,11908116850,29350,29300,29350,29300,208
|
||||
20250227,143300,11902012300,29300,29350,29350,29300,193
|
||||
20250227,143200,11896348000,29350,29300,29350,29300,369
|
||||
20250227,143100,11885522700,29350,29350,29350,29350,266
|
||||
20250227,143000,11877715600,29350,29300,29350,29300,244
|
||||
20250227,142900,11870558250,29350,29350,29350,29300,276
|
||||
20250227,142800,11862461350,29300,29350,29350,29300,1365
|
||||
20250227,142700,11822448600,29350,29350,29350,29300,915
|
||||
20250227,142600,11795627800,29350,29350,29350,29300,222
|
||||
20250227,142500,11789112150,29300,29350,29350,29300,294
|
||||
20250227,142400,11780488250,29350,29350,29400,29300,520
|
||||
20250227,142300,11765223950,29350,29450,29450,29350,2309
|
||||
20250227,142200,11697341850,29450,29450,29450,29400,293
|
||||
20250227,142100,11688713050,29500,29450,29500,29400,1627
|
||||
20250227,142000,11640792000,29450,29450,29500,29450,1890
|
||||
20250227,141900,11585057400,29450,29450,29500,29400,2259
|
||||
20250227,141800,11518531950,29450,29300,29450,29300,7781
|
||||
20250227,141700,11289772000,29300,29300,29300,29250,187
|
||||
20250227,141600,11284292950,29350,29350,29350,29300,191
|
||||
20250227,141500,11278696100,29300,29300,29400,29300,1944
|
||||
20250227,141400,11221636550,29200,29350,29350,29200,1089
|
||||
20250227,141300,11189794500,29350,29350,29350,29350,219
|
||||
20250227,141200,11183366850,29300,29300,29350,29250,301
|
||||
20250227,141100,11174548500,29350,29250,29350,29250,197
|
||||
20250227,141000,11168775900,29300,29300,29300,29200,211
|
||||
20250227,140900,11162597350,29250,29200,29350,29200,238
|
||||
20250227,140800,11155625450,29200,29300,29300,29200,2164
|
||||
20250227,140700,11092354350,29300,29300,29300,29250,411
|
||||
20250227,140600,11080314750,29300,29300,29300,29300,583
|
||||
20250227,140500,11063232850,29300,29300,29300,29250,92
|
||||
20250227,140400,11060537350,29300,29300,29300,29250,20
|
||||
20250227,140300,11059951400,29300,29300,29300,29250,272
|
||||
20250227,140200,11051986850,29250,29250,29300,29250,162
|
||||
20250227,140100,11047247050,29250,29300,29300,29250,158
|
||||
20250227,140000,11042617800,29250,29250,29300,29200,2261
|
||||
20250227,135900,10976494850,29200,29250,29250,29200,486
|
||||
20250227,135800,10962296900,29250,29250,29250,29200,1812
|
||||
20250227,135700,10909382900,29200,29250,29250,29200,1288
|
||||
20250227,135600,10871709200,29300,29300,29300,29250,165
|
||||
20250227,135500,10866874750,29300,29300,29300,29250,96
|
||||
20250227,135400,10864065050,29250,29300,29300,29250,167
|
||||
20250227,135300,10859172150,29250,29300,29300,29250,263
|
||||
20250227,135200,10851471550,29300,29300,29300,29250,163
|
||||
20250227,135100,10846695700,29300,29300,29300,29250,24
|
||||
20250227,135000,10845992650,29250,29300,29300,29250,1201
|
||||
20250227,134900,10810861100,29300,29300,29300,29300,522
|
||||
20250227,134800,10795566500,29300,29300,29350,29300,152
|
||||
20250227,134700,10791111450,29350,29350,29350,29300,242
|
||||
20250227,134600,10784012850,29350,29300,29350,29250,189
|
||||
20250227,134500,10778476050,29350,29300,29350,29300,661
|
||||
20250227,134400,10759107850,29300,29300,29300,29250,69
|
||||
20250227,134300,10757088750,29300,29300,29300,29250,87
|
||||
20250227,134200,10754539700,29300,29250,29300,29250,223
|
||||
20250227,134100,10748009750,29250,29300,29350,29250,107
|
||||
20250227,134000,10744875100,29300,29300,29300,29250,2298
|
||||
20250227,133900,10677548700,29250,29250,29300,29200,693
|
||||
20250227,133800,10657259950,29200,29200,29250,29200,1449
|
||||
20250227,133700,10614933300,29250,29300,29300,29150,4346
|
||||
20250227,133600,10488210700,29300,29250,29300,29200,1380
|
||||
20250227,133500,10447900200,29250,29250,29300,29150,4735
|
||||
20250227,133400,10309625600,29250,29250,29300,29200,2174
|
||||
20250227,133300,10246045700,29250,29300,29300,29250,570
|
||||
20250227,133200,10229355750,29300,29300,29300,29250,71
|
||||
20250227,133100,10227277800,29300,29300,29300,29250,206
|
||||
20250227,133000,10221246100,29300,29300,29300,29250,205
|
||||
20250227,132900,10215241900,29250,29250,29250,29250,108
|
||||
20250227,132800,10212082900,29250,29300,29350,29250,557
|
||||
20250227,132700,10195773300,29300,29300,29350,29300,288
|
||||
20250227,132600,10187334100,29300,29350,29350,29300,256
|
||||
20250227,132500,10179825800,29350,29300,29350,29300,181
|
||||
20250227,132400,10174518600,29300,29300,29350,29300,207
|
||||
20250227,132300,10168450900,29350,29350,29350,29300,352
|
||||
20250227,132200,10158130200,29350,29300,29350,29300,130
|
||||
20250227,132100,10154320150,29300,29350,29350,29300,5813
|
||||
20250227,132000,9983926300,29350,29300,29350,29300,883
|
||||
20250227,131900,9958014850,29350,29350,29350,29300,423
|
||||
20250227,131800,9945609300,29350,29350,29350,29300,177
|
||||
20250227,131700,9940414450,29400,29350,29400,29350,545
|
||||
20250227,131600,9924417550,29350,29350,29350,29300,319
|
||||
20250227,131500,9915058300,29350,29400,29400,29350,1096
|
||||
20250227,131400,9882888850,29350,29400,29400,29350,502
|
||||
20250227,131300,9868147450,29350,29350,29400,29350,138
|
||||
20250227,131200,9864094700,29400,29350,29400,29350,393
|
||||
20250227,131100,9852552400,29400,29350,29400,29350,573
|
||||
20250227,131000,9835733750,29350,29400,29400,29350,515
|
||||
20250227,130900,9820612450,29400,29400,29400,29350,1676
|
||||
20250227,130800,9771339100,29400,29400,29450,29400,524
|
||||
20250227,130700,9755930850,29450,29450,29450,29400,351
|
||||
20250227,130600,9745593950,29450,29400,29450,29400,998
|
||||
20250227,130500,9716251650,29400,29400,29400,29350,273
|
||||
20250227,130400,9708225500,29350,29350,29400,29350,124
|
||||
20250227,130300,9704585150,29400,29400,29450,29400,2078
|
||||
20250227,130200,9643489850,29400,29400,29450,29400,213
|
||||
20250227,130100,9637218750,29400,29400,29450,29400,129
|
||||
20250227,130000,9633425650,29450,29450,29450,29450,254
|
||||
20250227,125900,9625945350,29450,29400,29450,29400,28
|
||||
20250227,125800,9625120800,29400,29500,29500,29400,2896
|
||||
20250227,125700,9539824700,29500,29500,29500,29450,245
|
||||
20250227,125600,9532599000,29500,29500,29550,29500,637
|
||||
20250227,125500,9513805800,29500,29450,29550,29450,556
|
||||
20250227,125400,9497399350,29500,29550,29550,29500,981
|
||||
20250227,125300,9468458550,29500,29600,29600,29500,1130
|
||||
20250227,125200,9435066500,29600,29600,29600,29550,60
|
||||
20250227,125100,9433291350,29600,29600,29600,29550,239
|
||||
20250227,125000,9426217900,29600,29550,29600,29550,162
|
||||
20250227,124900,9421428950,29550,29550,29600,29550,344
|
||||
20250227,124800,9411257900,29550,29600,29600,29550,421
|
||||
20250227,124700,9398809350,29600,29550,29600,29550,695
|
||||
20250227,124600,9378266750,29550,29500,29550,29500,158
|
||||
20250227,124500,9373598200,29500,29550,29550,29500,294
|
||||
20250227,124400,9364911400,29500,29550,29550,29500,192
|
||||
20250227,124300,9359240400,29550,29550,29550,29500,263
|
||||
20250227,124200,9351473750,29550,29500,29550,29500,147
|
||||
20250227,124100,9347130000,29550,29500,29550,29500,271
|
||||
20250227,124000,9339123600,29550,29550,29550,29550,1
|
||||
20250227,123900,9339094050,29550,29550,29550,29500,362
|
||||
20250227,123800,9328398000,29550,29500,29550,29500,271
|
||||
20250227,123700,9320402200,29550,29500,29550,29500,207
|
||||
20250227,123600,9314288550,29500,29450,29500,29450,161
|
||||
20250227,123500,9309543200,29500,29500,29550,29500,262
|
||||
20250227,123400,9301809600,29500,29500,29550,29500,1126
|
||||
20250227,123300,9268591750,29550,29550,29550,29500,1436
|
||||
20250227,123200,9226178350,29500,29550,29550,29500,2865
|
||||
20250227,123100,9141653700,29550,29550,29600,29500,1882
|
||||
20250227,123000,9086036100,29600,29600,29600,29600,52
|
||||
20250227,122900,9084496900,29600,29600,29600,29550,165
|
||||
20250227,122800,9079612950,29600,29550,29600,29550,528
|
||||
20250227,122700,9063984250,29550,29600,29600,29550,821
|
||||
20250227,122600,9039682700,29600,29600,29600,29550,139
|
||||
20250227,122500,9035568350,29600,29600,29600,29550,531
|
||||
20250227,122400,9019870800,29600,29550,29600,29550,273
|
||||
20250227,122300,9011791150,29550,29600,29600,29550,52
|
||||
20250227,122200,9010253350,29600,29600,29600,29550,244
|
||||
20250227,122100,9003031100,29600,29550,29600,29550,86
|
||||
20250227,122000,9000486150,29600,29600,29600,29550,312
|
||||
20250227,121900,8991253500,29550,29650,29650,29550,1768
|
||||
20250227,121800,8938936500,29650,29650,29650,29600,279
|
||||
20250227,121700,8930664200,29650,29650,29650,29600,1065
|
||||
20250227,121600,8899087250,29600,29650,29650,29600,618
|
||||
20250227,121500,8880788500,29600,29650,29650,29600,383
|
||||
20250227,121400,8869436900,29650,29700,29700,29650,2150
|
||||
20250227,121300,8805689350,29700,29700,29700,29650,247
|
||||
20250227,121200,8798353500,29700,29700,29700,29700,153
|
||||
20250227,121100,8793809400,29650,29700,29700,29650,283
|
||||
20250227,121000,8785405400,29700,29700,29750,29700,643
|
||||
20250227,120900,8766301450,29700,29700,29700,29650,537
|
||||
20250227,120800,8750352900,29700,29700,29700,29700,253
|
||||
20250227,120700,8742838800,29700,29750,29750,29650,1548
|
||||
20250227,120600,8696862450,29750,29700,29750,29700,420
|
||||
20250227,120500,8684388400,29700,29700,29700,29650,63
|
||||
20250227,120400,8682517800,29700,29700,29700,29650,649
|
||||
20250227,120300,8663243000,29650,29700,29700,29650,516
|
||||
20250227,120200,8647917900,29700,29700,29700,29650,4233
|
||||
20250227,120100,8522197850,29700,29650,29700,29650,395
|
||||
20250227,120000,8510468900,29650,29650,29650,29600,1266
|
||||
20250227,115900,8472934600,29600,29650,29650,29600,449
|
||||
20250227,115800,8459633250,29650,29650,29650,29600,566
|
||||
20250227,115700,8442851450,29650,29650,29650,29650,475
|
||||
20250227,115600,8428767700,29600,29650,29650,29600,117
|
||||
20250227,115500,8425298800,29650,29650,29650,29600,340
|
||||
20250227,115400,8415219200,29650,29650,29650,29600,305
|
||||
20250227,115300,8406176000,29650,29650,29650,29600,280
|
||||
20250227,115200,8397878450,29650,29600,29650,29600,252
|
||||
20250227,115100,8390406700,29650,29650,29650,29600,183
|
||||
20250227,115000,8384980800,29650,29600,29650,29600,252
|
||||
20250227,114900,8377509750,29600,29650,29650,29600,263
|
||||
20250227,114800,8369716950,29650,29650,29650,29650,231
|
||||
20250227,114700,8362867800,29650,29650,29650,29600,435
|
||||
20250227,114600,8349975450,29600,29650,29650,29600,113
|
||||
20250227,114500,8346625700,29600,29650,29650,29600,263
|
||||
20250227,114400,8338827800,29650,29600,29650,29600,78
|
||||
20250227,114300,8336515150,29650,29650,29650,29600,447
|
||||
20250227,114200,8323270450,29650,29650,29650,29600,95
|
||||
20250227,114100,8320453750,29600,29600,29650,29550,318
|
||||
20250227,114000,8311037250,29650,29600,29650,29600,233
|
||||
20250227,113900,8304132850,29600,29550,29650,29550,180
|
||||
20250227,113800,8298803100,29550,29600,29650,29550,548
|
||||
20250227,113700,8282584800,29650,29550,29650,29550,409
|
||||
20250227,113600,8270477350,29600,29600,29600,29550,391
|
||||
20250227,113500,8258903800,29600,29550,29600,29550,438
|
||||
20250227,113400,8245950150,29600,29600,29600,29550,220
|
||||
20250227,113300,8239441200,29600,29600,29600,29550,408
|
||||
20250227,113200,8227364450,29550,29600,29600,29550,73
|
||||
20250227,113100,8225203750,29600,29600,29600,29550,341
|
||||
20250227,113000,8215112650,29600,29550,29650,29550,260
|
||||
20250227,112900,8207420200,29650,29550,29650,29550,395
|
||||
20250227,112800,8195729950,29550,29600,29600,29500,1023
|
||||
20250227,112700,8165491550,29600,29650,29650,29550,579
|
||||
20250227,112600,8148348950,29650,29650,29650,29650,264
|
||||
20250227,112500,8140521350,29650,29650,29650,29600,122
|
||||
20250227,112400,8136905650,29650,29600,29650,29600,465
|
||||
20250227,112300,8123123950,29600,29650,29650,29600,207
|
||||
20250227,112200,8116995650,29650,29650,29650,29600,431
|
||||
20250227,112100,8104222350,29600,29550,29650,29550,181
|
||||
20250227,112000,8098858850,29550,29600,29650,29550,1510
|
||||
20250227,111900,8054121750,29550,29600,29600,29500,192
|
||||
20250227,111800,8048448150,29600,29550,29600,29550,2299
|
||||
20250227,111700,7980503200,29550,29600,29600,29550,1418
|
||||
20250227,111600,7938538450,29600,29550,29600,29550,1074
|
||||
20250227,111500,7906796400,29550,29500,29550,29500,134
|
||||
20250227,111400,7902836750,29550,29500,29550,29450,334
|
||||
20250227,111300,7892977700,29500,29550,29550,29500,701
|
||||
20250227,111200,7872296600,29550,29500,29550,29500,701
|
||||
20250227,111100,7851599800,29550,29500,29550,29500,366
|
||||
20250227,111000,7840796700,29500,29550,29550,29500,349
|
||||
20250227,110900,7830483800,29550,29500,29550,29500,54
|
||||
20250227,110800,7828888900,29500,29600,29600,29500,433
|
||||
20250227,110700,7816092500,29600,29550,29600,29500,1252
|
||||
20250227,110600,7779099700,29550,29550,29600,29550,374
|
||||
20250227,110500,7768041600,29600,29550,29600,29500,1789
|
||||
20250227,110400,7715169350,29550,29600,29600,29550,276
|
||||
20250227,110300,7707003400,29550,29600,29600,29550,532
|
||||
20250227,110200,7691271450,29550,29600,29600,29550,149
|
||||
20250227,110100,7686862050,29550,29550,29600,29550,546
|
||||
20250227,110000,7670723250,29550,29650,29650,29550,1681
|
||||
20250227,105900,7620976200,29650,29650,29650,29600,210
|
||||
20250227,105800,7614749850,29650,29600,29650,29600,607
|
||||
20250227,105700,7596776150,29600,29650,29650,29550,595
|
||||
20250227,105600,7579166950,29650,29650,29650,29650,216
|
||||
20250227,105500,7572762550,29650,29550,29650,29550,262
|
||||
20250227,105400,7565009100,29550,29600,29600,29550,1168
|
||||
20250227,105300,7530443150,29600,29600,29600,29550,339
|
||||
20250227,105200,7520414600,29600,29600,29600,29550,2661
|
||||
20250227,105100,7441774000,29600,29550,29600,29500,1124
|
||||
20250227,105000,7408562300,29550,29550,29550,29500,98
|
||||
20250227,104900,7405666500,29500,29550,29600,29500,286
|
||||
20250227,104800,7397214250,29550,29550,29600,29500,198
|
||||
20250227,104700,7391356700,29550,29550,29600,29500,154
|
||||
20250227,104600,7386806900,29600,29600,29600,29500,329
|
||||
20250227,104500,7377073900,29600,29600,29600,29550,1354
|
||||
20250227,104400,7337056950,29600,29600,29600,29550,276
|
||||
20250227,104300,7328888200,29600,29650,29650,29550,143
|
||||
20250227,104200,7324655800,29600,29600,29600,29600,870
|
||||
20250227,104100,7298903800,29550,29550,29600,29550,366
|
||||
20250227,104000,7288080700,29550,29650,29650,29550,141
|
||||
20250227,103900,7283907050,29650,29500,29650,29500,1350
|
||||
20250227,103800,7243953950,29600,29650,29650,29500,1728
|
||||
20250227,103700,7192868250,29650,29600,29650,29600,391
|
||||
20250227,103600,7181277250,29650,29700,29700,29600,423
|
||||
20250227,103500,7168734450,29700,29700,29700,29650,536
|
||||
20250227,103400,7152828850,29650,29700,29700,29650,223
|
||||
20250227,103300,7146213650,29700,29600,29700,29600,207
|
||||
20250227,103200,7140075550,29600,29600,29700,29600,330
|
||||
20250227,103100,7130292500,29650,29650,29650,29600,186
|
||||
20250227,103000,7124780050,29650,29600,29650,29550,453
|
||||
20250227,102900,7111378050,29600,29650,29650,29550,250
|
||||
20250227,102800,7103981550,29650,29600,29650,29550,487
|
||||
20250227,102700,7089564300,29600,29700,29700,29550,692
|
||||
20250227,102600,7069066550,29650,29650,29700,29650,792
|
||||
20250227,102500,7045548500,29650,29600,29700,29600,555
|
||||
20250227,102400,7029102550,29650,29650,29650,29600,332
|
||||
20250227,102300,7019261500,29650,29600,29650,29600,634
|
||||
20250227,102200,7000481450,29650,29700,29700,29600,1542
|
||||
20250227,102100,6954814950,29650,29700,29700,29650,1420
|
||||
20250227,102000,6912695400,29700,29700,29700,29650,808
|
||||
20250227,101900,6888698650,29750,29700,29750,29650,2778
|
||||
20250227,101800,6806187550,29700,29700,29750,29700,336
|
||||
20250227,101700,6796198550,29750,29800,29800,29750,1472
|
||||
20250227,101600,6752403050,29800,29700,29800,29650,5095
|
||||
20250227,101500,6600881750,29650,29650,29700,29650,3044
|
||||
20250227,101400,6510480200,29650,29600,29650,29600,2545
|
||||
20250227,101300,6435064900,29600,29550,29600,29550,4193
|
||||
20250227,101200,6311084250,29500,29550,29550,29500,613
|
||||
20250227,101100,6292975750,29500,29550,29600,29500,1203
|
||||
20250227,101000,6257442750,29550,29500,29550,29450,789
|
||||
20250227,100900,6234170100,29500,29350,29500,29350,1775
|
||||
20250227,100800,6181888700,29450,29400,29450,29350,1451
|
||||
20250227,100700,6139235050,29400,29450,29450,29400,468
|
||||
20250227,100600,6125472850,29450,29400,29450,29350,291
|
||||
20250227,100500,6116917950,29400,29400,29450,29350,1694
|
||||
20250227,100400,6067101750,29450,29450,29450,29350,1157
|
||||
20250227,100300,6033107900,29450,29400,29500,29400,2934
|
||||
20250227,100200,5946713550,29400,29350,29400,29350,1893
|
||||
20250227,100100,5891085500,29350,29350,29400,29350,351
|
||||
20250227,100000,5880780850,29350,29350,29400,29350,992
|
||||
20250227,095900,5851661400,29400,29400,29450,29350,648
|
||||
20250227,095800,5832611300,29400,29350,29400,29350,911
|
||||
20250227,095700,5805834250,29350,29300,29350,29300,376
|
||||
20250227,095600,5794815100,29300,29200,29300,29200,535
|
||||
20250227,095500,5779167950,29150,29150,29200,29100,1967
|
||||
20250227,095400,5721826500,29200,29300,29300,29150,2120
|
||||
20250227,095300,5659900700,29250,29200,29250,29200,1754
|
||||
20250227,095200,5608601000,29250,29250,29300,29200,1254
|
||||
20250227,095100,5571921650,29250,29250,29300,29200,1414
|
||||
20250227,095000,5530569350,29250,29350,29350,29250,757
|
||||
20250227,094900,5508394800,29350,29300,29400,29300,1338
|
||||
20250227,094800,5469136350,29300,29400,29400,29300,423
|
||||
20250227,094700,5456714500,29400,29400,29400,29350,790
|
||||
20250227,094600,5433511600,29350,29300,29400,29300,624
|
||||
20250227,094500,5415213550,29300,29350,29400,29300,454
|
||||
20250227,094400,5401888350,29350,29250,29400,29250,305
|
||||
20250227,094300,5392958800,29250,29300,29350,29250,2004
|
||||
20250227,094200,5334289200,29300,29300,29300,29200,557
|
||||
20250227,094100,5317999600,29250,29350,29400,29250,4685
|
||||
20250227,094000,5180692150,29400,29400,29450,29400,5404
|
||||
20250227,093900,5021783400,29400,29450,29500,29400,1404
|
||||
20250227,093800,4980437200,29500,29450,29550,29450,358
|
||||
20250227,093700,4969865650,29500,29550,29600,29450,4857
|
||||
20250227,093600,4826688100,29550,29600,29600,29550,976
|
||||
20250227,093500,4797843550,29600,29600,29650,29550,1630
|
||||
20250227,093400,4749595350,29500,29500,29600,29500,1978
|
||||
20250227,093300,4691150600,29500,29500,29550,29450,2065
|
||||
20250227,093200,4630246550,29500,29550,29550,29450,271
|
||||
20250227,093100,4622257700,29450,29550,29600,29450,525
|
||||
20250227,093000,4606752400,29550,29500,29550,29500,670
|
||||
20250227,092900,4586972250,29500,29500,29550,29450,5745
|
||||
20250227,092800,4417481600,29550,29600,29600,29500,4991
|
||||
20250227,092700,4270119650,29600,29650,29650,29600,1776
|
||||
20250227,092600,4217526900,29600,29650,29650,29600,778
|
||||
20250227,092500,4194487100,29650,29650,29650,29600,5475
|
||||
20250227,092400,4032338450,29650,29650,29650,29600,1681
|
||||
20250227,092300,3982532250,29650,29650,29700,29600,2657
|
||||
20250227,092200,3903749500,29600,29650,29700,29600,2152
|
||||
20250227,092100,3839944150,29700,29750,29750,29650,1182
|
||||
20250227,092000,3804842300,29700,29700,29800,29700,2667
|
||||
20250227,091900,3725496450,29800,29750,29800,29700,981
|
||||
20250227,091800,3696316000,29750,29650,29800,29650,4272
|
||||
20250227,091700,3569424100,29700,29700,29700,29650,1427
|
||||
20250227,091600,3527088150,29650,29700,29750,29650,3202
|
||||
20250227,091500,3432063700,29750,29850,29900,29650,5220
|
||||
20250227,091400,3276542800,29900,29850,29950,29850,2230
|
||||
20250227,091300,3209810850,29850,29850,30000,29750,10029
|
||||
20250227,091200,2910139800,29800,29850,29850,29750,4514
|
||||
20250227,091100,2775606300,29850,29800,29900,29750,7351
|
||||
20250227,091000,2556440250,29750,29600,29800,29600,6057
|
||||
20250227,090900,2376639950,29600,29550,29600,29550,1088
|
||||
20250227,090800,2344482950,29500,29600,29600,29500,2554
|
||||
20250227,090700,2269007500,29600,29550,29600,29500,2466
|
||||
20250227,090600,2196134400,29550,29550,29600,29500,1774
|
||||
20250227,090500,2143733600,29550,29550,29600,29500,1779
|
||||
20250227,090400,2091167000,29550,29600,29650,29500,5094
|
||||
20250227,090300,1940668300,29550,29500,29550,29450,6419
|
||||
20250227,090200,1751302650,29550,29650,29650,29450,15366
|
||||
20250227,090100,1297087050,29600,30000,30100,29600,15748
|
||||
20250227,090000,827866650,30050,29650,30200,29600,27511
|
||||
|
Reference in New Issue
Block a user