Update 2025-02-27 2849 candle_min
This commit is contained in:
677
103840/min/candle-20250227.csv
Normal file
677
103840/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,201400,541235800,3205,3205,3205,3205,0
|
||||
20250227,201300,541235800,3205,3205,3205,3205,0
|
||||
20250227,201200,541235800,3205,3205,3205,3205,0
|
||||
20250227,201100,541235800,3205,3205,3205,3205,0
|
||||
20250227,201000,541235800,3205,3205,3205,3205,0
|
||||
20250227,200900,541235800,3205,3205,3205,3205,0
|
||||
20250227,200800,541235800,3205,3205,3205,3205,0
|
||||
20250227,200700,541235800,3205,3205,3205,3205,0
|
||||
20250227,200600,541235800,3205,3205,3205,3205,0
|
||||
20250227,200500,541235800,3205,3205,3205,3205,0
|
||||
20250227,200400,541235800,3205,3205,3205,3205,0
|
||||
20250227,200300,541235800,3205,3205,3205,3205,0
|
||||
20250227,200200,541235800,3205,3205,3205,3205,0
|
||||
20250227,200100,541235800,3205,3205,3205,3205,0
|
||||
20250227,200000,541235800,3205,3205,3205,3205,0
|
||||
20250227,195900,541235800,3205,3205,3205,3205,0
|
||||
20250227,195800,541235800,3205,3205,3205,3205,0
|
||||
20250227,195700,541235800,3205,3205,3205,3205,0
|
||||
20250227,195600,541235800,3205,3205,3205,3205,0
|
||||
20250227,195500,541235800,3205,3205,3205,3205,0
|
||||
20250227,195400,541235800,3205,3205,3205,3205,0
|
||||
20250227,195300,541235800,3205,3205,3205,3205,0
|
||||
20250227,195200,541235800,3205,3205,3205,3205,0
|
||||
20250227,195100,541235800,3205,3205,3205,3205,0
|
||||
20250227,195000,541235800,3205,3205,3205,3205,0
|
||||
20250227,194900,541235800,3205,3205,3205,3205,0
|
||||
20250227,194800,541235800,3205,3205,3205,3205,0
|
||||
20250227,194700,541235800,3205,3205,3205,3205,0
|
||||
20250227,194600,541235800,3205,3205,3205,3205,0
|
||||
20250227,194500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,194400,541235800,3205,3205,3205,3205,0
|
||||
20250227,194300,541235800,3205,3205,3205,3205,0
|
||||
20250227,194200,541235800,3205,3205,3205,3205,0
|
||||
20250227,194100,541235800,3205,3205,3205,3205,0
|
||||
20250227,194000,541235800,3205,3205,3205,3205,0
|
||||
20250227,193900,541235800,3205,3205,3205,3205,0
|
||||
20250227,193800,541235800,3205,3205,3205,3205,0
|
||||
20250227,193700,541235800,3205,3205,3205,3205,0
|
||||
20250227,193600,541235800,3205,3205,3205,3205,0
|
||||
20250227,193500,541235800,3205,3205,3205,3205,0
|
||||
20250227,193400,541235800,3205,3205,3205,3205,0
|
||||
20250227,193300,541235800,3205,3205,3205,3205,0
|
||||
20250227,193200,541235800,3205,3205,3205,3205,0
|
||||
20250227,193100,541235800,3205,3205,3205,3205,0
|
||||
20250227,193000,541235800,3205,3205,3205,3205,0
|
||||
20250227,192900,541235800,3205,3205,3205,3205,0
|
||||
20250227,192800,541235800,3205,3205,3205,3205,0
|
||||
20250227,192700,541235800,3205,3205,3205,3205,0
|
||||
20250227,192600,541235800,3205,3205,3205,3205,0
|
||||
20250227,192500,541235800,3205,3205,3205,3205,0
|
||||
20250227,192400,541235800,3205,3205,3205,3205,0
|
||||
20250227,192300,541235800,3205,3205,3205,3205,0
|
||||
20250227,192200,541235800,3205,3205,3205,3205,0
|
||||
20250227,192100,541235800,3205,3205,3205,3205,0
|
||||
20250227,192000,541235800,3205,3205,3205,3205,0
|
||||
20250227,191900,541235800,3205,3205,3205,3205,0
|
||||
20250227,191800,541235800,3205,3205,3205,3205,0
|
||||
20250227,191700,541235800,3205,3205,3205,3205,0
|
||||
20250227,191600,541235800,3205,3205,3205,3205,0
|
||||
20250227,191500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,191400,541235800,3205,3205,3205,3205,0
|
||||
20250227,191300,541235800,3205,3205,3205,3205,0
|
||||
20250227,191200,541235800,3205,3205,3205,3205,0
|
||||
20250227,191100,541235800,3205,3205,3205,3205,0
|
||||
20250227,191000,541235800,3205,3205,3205,3205,0
|
||||
20250227,190900,541235800,3205,3205,3205,3205,0
|
||||
20250227,190800,541235800,3205,3205,3205,3205,0
|
||||
20250227,190700,541235800,3205,3205,3205,3205,0
|
||||
20250227,190600,541235800,3205,3205,3205,3205,0
|
||||
20250227,190500,541235800,3205,3205,3205,3205,0
|
||||
20250227,190400,541235800,3205,3205,3205,3205,0
|
||||
20250227,190300,541235800,3205,3205,3205,3205,0
|
||||
20250227,190200,541235800,3205,3205,3205,3205,0
|
||||
20250227,190100,541235800,3205,3205,3205,3205,0
|
||||
20250227,190000,541235800,3205,3205,3205,3205,0
|
||||
20250227,185900,541235800,3205,3205,3205,3205,0
|
||||
20250227,185800,541235800,3205,3205,3205,3205,0
|
||||
20250227,185700,541235800,3205,3205,3205,3205,0
|
||||
20250227,185600,541235800,3205,3205,3205,3205,0
|
||||
20250227,185500,541235800,3205,3205,3205,3205,0
|
||||
20250227,185400,541235800,3205,3205,3205,3205,0
|
||||
20250227,185300,541235800,3205,3205,3205,3205,0
|
||||
20250227,185200,541235800,3205,3205,3205,3205,0
|
||||
20250227,185100,541235800,3205,3205,3205,3205,0
|
||||
20250227,185000,541235800,3205,3205,3205,3205,0
|
||||
20250227,184900,541235800,3205,3205,3205,3205,0
|
||||
20250227,184800,541235800,3205,3205,3205,3205,0
|
||||
20250227,184700,541235800,3205,3205,3205,3205,0
|
||||
20250227,184600,541235800,3205,3205,3205,3205,0
|
||||
20250227,184500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,184400,541235800,3205,3205,3205,3205,0
|
||||
20250227,184300,541235800,3205,3205,3205,3205,0
|
||||
20250227,184200,541235800,3205,3205,3205,3205,0
|
||||
20250227,184100,541235800,3205,3205,3205,3205,0
|
||||
20250227,184000,541235800,3205,3205,3205,3205,0
|
||||
20250227,183900,541235800,3205,3205,3205,3205,0
|
||||
20250227,183800,541235800,3205,3205,3205,3205,0
|
||||
20250227,183700,541235800,3205,3205,3205,3205,0
|
||||
20250227,183600,541235800,3205,3205,3205,3205,0
|
||||
20250227,183500,541235800,3205,3205,3205,3205,0
|
||||
20250227,183400,541235800,3205,3205,3205,3205,0
|
||||
20250227,183300,541235800,3205,3205,3205,3205,0
|
||||
20250227,183200,541235800,3205,3205,3205,3205,0
|
||||
20250227,183100,541235800,3205,3205,3205,3205,0
|
||||
20250227,183000,541235800,3205,3205,3205,3205,0
|
||||
20250227,182900,541235800,3205,3205,3205,3205,0
|
||||
20250227,182800,541235800,3205,3205,3205,3205,0
|
||||
20250227,182700,541235800,3205,3205,3205,3205,0
|
||||
20250227,182600,541235800,3205,3205,3205,3205,0
|
||||
20250227,182500,541235800,3205,3205,3205,3205,0
|
||||
20250227,182400,541235800,3205,3205,3205,3205,0
|
||||
20250227,182300,541235800,3205,3205,3205,3205,0
|
||||
20250227,182200,541235800,3205,3205,3205,3205,0
|
||||
20250227,182100,541235800,3205,3205,3205,3205,0
|
||||
20250227,182000,541235800,3205,3205,3205,3205,0
|
||||
20250227,181900,541235800,3205,3205,3205,3205,0
|
||||
20250227,181800,541235800,3205,3205,3205,3205,0
|
||||
20250227,181700,541235800,3205,3205,3205,3205,0
|
||||
20250227,181600,541235800,3205,3205,3205,3205,0
|
||||
20250227,181500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,181400,541235800,3205,3205,3205,3205,0
|
||||
20250227,181300,541235800,3205,3205,3205,3205,0
|
||||
20250227,181200,541235800,3205,3205,3205,3205,0
|
||||
20250227,181100,541235800,3205,3205,3205,3205,0
|
||||
20250227,181000,541235800,3205,3205,3205,3205,0
|
||||
20250227,180900,541235800,3205,3205,3205,3205,0
|
||||
20250227,180800,541235800,3205,3205,3205,3205,0
|
||||
20250227,180700,541235800,3205,3205,3205,3205,0
|
||||
20250227,180600,541235800,3205,3205,3205,3205,0
|
||||
20250227,180500,541235800,3205,3205,3205,3205,0
|
||||
20250227,180400,541235800,3205,3205,3205,3205,0
|
||||
20250227,180300,541235800,3205,3205,3205,3205,0
|
||||
20250227,180200,541235800,3205,3205,3205,3205,0
|
||||
20250227,180100,541235800,3205,3205,3205,3205,0
|
||||
20250227,180000,541235800,3205,3205,3205,3205,0
|
||||
20250227,175900,541235800,3205,3205,3205,3205,0
|
||||
20250227,175800,541235800,3205,3205,3205,3205,0
|
||||
20250227,175700,541235800,3205,3205,3205,3205,0
|
||||
20250227,175600,541235800,3205,3205,3205,3205,0
|
||||
20250227,175500,541235800,3205,3205,3205,3205,0
|
||||
20250227,175400,541235800,3205,3205,3205,3205,0
|
||||
20250227,175300,541235800,3205,3205,3205,3205,0
|
||||
20250227,175200,541235800,3205,3205,3205,3205,0
|
||||
20250227,175100,541235800,3205,3205,3205,3205,0
|
||||
20250227,175000,541235800,3205,3205,3205,3205,0
|
||||
20250227,174900,541235800,3205,3205,3205,3205,0
|
||||
20250227,174800,541235800,3205,3205,3205,3205,0
|
||||
20250227,174700,541235800,3205,3205,3205,3205,0
|
||||
20250227,174600,541235800,3205,3205,3205,3205,0
|
||||
20250227,174500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,174400,541235800,3205,3205,3205,3205,0
|
||||
20250227,174300,541235800,3205,3205,3205,3205,0
|
||||
20250227,174200,541235800,3205,3205,3205,3205,0
|
||||
20250227,174100,541235800,3205,3205,3205,3205,0
|
||||
20250227,174000,541235800,3205,3205,3205,3205,0
|
||||
20250227,173900,541235800,3205,3205,3205,3205,0
|
||||
20250227,173800,541235800,3205,3205,3205,3205,0
|
||||
20250227,173700,541235800,3205,3205,3205,3205,0
|
||||
20250227,173600,541235800,3205,3205,3205,3205,0
|
||||
20250227,173500,541235800,3205,3205,3205,3205,0
|
||||
20250227,173400,541235800,3205,3205,3205,3205,0
|
||||
20250227,173300,541235800,3205,3205,3205,3205,0
|
||||
20250227,173200,541235800,3205,3205,3205,3205,0
|
||||
20250227,173100,541235800,3205,3205,3205,3205,0
|
||||
20250227,173000,541235800,3205,3205,3205,3205,0
|
||||
20250227,172900,541235800,3205,3205,3205,3205,0
|
||||
20250227,172800,541235800,3205,3205,3205,3205,0
|
||||
20250227,172700,541235800,3205,3205,3205,3205,0
|
||||
20250227,172600,541235800,3205,3205,3205,3205,0
|
||||
20250227,172500,541235800,3205,3205,3205,3205,0
|
||||
20250227,172400,541235800,3205,3205,3205,3205,0
|
||||
20250227,172300,541235800,3205,3205,3205,3205,0
|
||||
20250227,172200,541235800,3205,3205,3205,3205,0
|
||||
20250227,172100,541235800,3205,3205,3205,3205,0
|
||||
20250227,172000,541235800,3205,3205,3205,3205,0
|
||||
20250227,171900,541235800,3205,3205,3205,3205,0
|
||||
20250227,171800,541235800,3205,3205,3205,3205,0
|
||||
20250227,171700,541235800,3205,3205,3205,3205,0
|
||||
20250227,171600,541235800,3205,3205,3205,3205,0
|
||||
20250227,171500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,171400,541235800,3205,3205,3205,3205,0
|
||||
20250227,171300,541235800,3205,3205,3205,3205,0
|
||||
20250227,171200,541235800,3205,3205,3205,3205,0
|
||||
20250227,171100,541235800,3205,3205,3205,3205,0
|
||||
20250227,171000,541235800,3205,3205,3205,3205,0
|
||||
20250227,170900,541235800,3205,3205,3205,3205,0
|
||||
20250227,170800,541235800,3205,3205,3205,3205,0
|
||||
20250227,170700,541235800,3205,3205,3205,3205,0
|
||||
20250227,170600,541235800,3205,3205,3205,3205,0
|
||||
20250227,170500,541235800,3205,3205,3205,3205,0
|
||||
20250227,170400,541235800,3205,3205,3205,3205,0
|
||||
20250227,170300,541235800,3205,3205,3205,3205,0
|
||||
20250227,170200,541235800,3205,3205,3205,3205,0
|
||||
20250227,170100,541235800,3205,3205,3205,3205,0
|
||||
20250227,170000,541235800,3205,3205,3205,3205,0
|
||||
20250227,165900,541235800,3205,3205,3205,3205,0
|
||||
20250227,165800,541235800,3205,3205,3205,3205,0
|
||||
20250227,165700,541235800,3205,3205,3205,3205,0
|
||||
20250227,165600,541235800,3205,3205,3205,3205,0
|
||||
20250227,165500,541235800,3205,3205,3205,3205,0
|
||||
20250227,165400,541235800,3205,3205,3205,3205,0
|
||||
20250227,165300,541235800,3205,3205,3205,3205,0
|
||||
20250227,165200,541235800,3205,3205,3205,3205,0
|
||||
20250227,165100,541235800,3205,3205,3205,3205,0
|
||||
20250227,165000,541235800,3205,3205,3205,3205,0
|
||||
20250227,164900,541235800,3205,3205,3205,3205,0
|
||||
20250227,164800,541235800,3205,3205,3205,3205,0
|
||||
20250227,164700,541235800,3205,3205,3205,3205,0
|
||||
20250227,164600,541235800,3205,3205,3205,3205,0
|
||||
20250227,164500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,164400,541235800,3205,3205,3205,3205,0
|
||||
20250227,164300,541235800,3205,3205,3205,3205,0
|
||||
20250227,164200,541235800,3205,3205,3205,3205,0
|
||||
20250227,164100,541235800,3205,3205,3205,3205,0
|
||||
20250227,164000,541235800,3205,3205,3205,3205,0
|
||||
20250227,163900,541235800,3205,3205,3205,3205,0
|
||||
20250227,163800,541235800,3205,3205,3205,3205,0
|
||||
20250227,163700,541235800,3205,3205,3205,3205,0
|
||||
20250227,163600,541235800,3205,3205,3205,3205,0
|
||||
20250227,163500,541235800,3205,3205,3205,3205,0
|
||||
20250227,163400,541235800,3205,3205,3205,3205,0
|
||||
20250227,163300,541235800,3205,3205,3205,3205,0
|
||||
20250227,163200,541235800,3205,3205,3205,3205,0
|
||||
20250227,163100,541235800,3205,3205,3205,3205,0
|
||||
20250227,163000,541235800,3205,3205,3205,3205,0
|
||||
20250227,162900,541235800,3205,3205,3205,3205,0
|
||||
20250227,162800,541235800,3205,3205,3205,3205,0
|
||||
20250227,162700,541235800,3205,3205,3205,3205,0
|
||||
20250227,162600,541235800,3205,3205,3205,3205,0
|
||||
20250227,162500,541235800,3205,3205,3205,3205,0
|
||||
20250227,162400,541235800,3205,3205,3205,3205,0
|
||||
20250227,162300,541235800,3205,3205,3205,3205,0
|
||||
20250227,162200,541235800,3205,3205,3205,3205,0
|
||||
20250227,162100,541235800,3205,3205,3205,3205,0
|
||||
20250227,162000,541235800,3205,3205,3205,3205,0
|
||||
20250227,161900,541235800,3205,3205,3205,3205,0
|
||||
20250227,161800,541235800,3205,3205,3205,3205,0
|
||||
20250227,161700,541235800,3205,3205,3205,3205,0
|
||||
20250227,161600,541235800,3205,3205,3205,3205,0
|
||||
20250227,161500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,161400,541235800,3205,3205,3205,3205,0
|
||||
20250227,161300,541235800,3205,3205,3205,3205,0
|
||||
20250227,161200,541235800,3205,3205,3205,3205,0
|
||||
20250227,161100,541235800,3205,3205,3205,3205,0
|
||||
20250227,161000,541235800,3205,3205,3205,3205,0
|
||||
20250227,160900,541235800,3205,3205,3205,3205,0
|
||||
20250227,160800,541235800,3205,3205,3205,3205,0
|
||||
20250227,160700,541235800,3205,3205,3205,3205,0
|
||||
20250227,160600,541235800,3205,3205,3205,3205,0
|
||||
20250227,160500,541235800,3205,3205,3205,3205,0
|
||||
20250227,160400,541235800,3205,3205,3205,3205,0
|
||||
20250227,160300,541235800,3205,3205,3205,3205,0
|
||||
20250227,160200,541235800,3205,3205,3205,3205,0
|
||||
20250227,160100,541235800,3205,3205,3205,3205,0
|
||||
20250227,160000,541235800,3205,3205,3205,3205,0
|
||||
20250227,155900,541235800,3205,3205,3205,3205,0
|
||||
20250227,155800,541235800,3205,3205,3205,3205,0
|
||||
20250227,155700,541235800,3205,3205,3205,3205,0
|
||||
20250227,155600,541235800,3205,3205,3205,3205,0
|
||||
20250227,155500,541235800,3205,3205,3205,3205,0
|
||||
20250227,155400,541235800,3205,3205,3205,3205,0
|
||||
20250227,155300,541235800,3205,3205,3205,3205,0
|
||||
20250227,155200,541235800,3205,3205,3205,3205,0
|
||||
20250227,155100,541235800,3205,3205,3205,3205,0
|
||||
20250227,155000,541235800,3205,3205,3205,3205,0
|
||||
20250227,154900,541235800,3205,3205,3205,3205,0
|
||||
20250227,154800,541235800,3205,3205,3205,3205,0
|
||||
20250227,154700,541235800,3205,3205,3205,3205,0
|
||||
20250227,154600,541235800,3205,3205,3205,3205,0
|
||||
20250227,154500,541235800,3205,3205,3205,3205,1561
|
||||
20250227,154400,541235800,3205,3205,3205,3205,0
|
||||
20250227,154300,541235800,3205,3205,3205,3205,0
|
||||
20250227,154200,541235800,3205,3205,3205,3205,0
|
||||
20250227,154100,541235800,3205,3205,3205,3205,0
|
||||
20250227,154000,541235800,3205,3205,3205,3205,0
|
||||
20250227,153900,541235800,3205,3205,3205,3205,0
|
||||
20250227,153800,541235800,3205,3205,3205,3205,0
|
||||
20250227,153700,541235800,3205,3205,3205,3205,0
|
||||
20250227,153600,541235800,3205,3205,3205,3205,0
|
||||
20250227,153500,541235800,3205,3205,3205,3205,0
|
||||
20250227,153400,541235800,3205,3205,3205,3205,0
|
||||
20250227,153300,541235800,3205,3205,3205,3205,0
|
||||
20250227,153200,541235800,3205,3205,3205,3205,0
|
||||
20250227,153100,541235800,3205,3205,3205,3205,0
|
||||
20250227,153000,541235800,3205,3205,3205,3205,1561
|
||||
20250227,152900,536232795,3180,3180,3180,3180,0
|
||||
20250227,152800,536232795,3180,3180,3180,3180,0
|
||||
20250227,152700,536232795,3180,3180,3180,3180,0
|
||||
20250227,152600,536232795,3180,3180,3180,3180,0
|
||||
20250227,152500,536232795,3180,3180,3180,3180,0
|
||||
20250227,152400,536232795,3180,3180,3180,3180,0
|
||||
20250227,152300,536232795,3180,3180,3180,3180,0
|
||||
20250227,152200,536232795,3180,3180,3180,3180,0
|
||||
20250227,152100,536232795,3180,3180,3180,3180,0
|
||||
20250227,152000,536232795,3180,3180,3180,3180,0
|
||||
20250227,151900,536232795,3180,3200,3200,3180,76
|
||||
20250227,151800,535991095,3180,3200,3200,3180,2
|
||||
20250227,151700,535984715,3180,3200,3200,3180,988
|
||||
20250227,151600,532841115,3200,3175,3200,3175,820
|
||||
20250227,151500,530228060,3175,3195,3195,3175,112
|
||||
20250227,151400,529871505,3195,3195,3195,3195,23
|
||||
20250227,151300,529798020,3195,3190,3195,3190,200
|
||||
20250227,151200,529159555,3175,3175,3190,3175,154
|
||||
20250227,151100,528668355,3170,3190,3190,3170,71
|
||||
20250227,151000,528442165,3190,3185,3190,3170,2742
|
||||
20250227,150900,519723200,3170,3180,3180,3170,405
|
||||
20250227,150800,518436685,3185,3180,3185,3180,47
|
||||
20250227,150700,518287220,3180,3180,3180,3180,10
|
||||
20250227,150600,518255420,3180,3175,3180,3175,29
|
||||
20250227,150500,518163340,3170,3175,3175,3170,433
|
||||
20250227,150400,516789230,3175,3175,3175,3175,1
|
||||
20250227,150300,516786055,3185,3185,3185,3185,0
|
||||
20250227,150200,516786055,3185,3185,3185,3185,0
|
||||
20250227,150100,516786055,3185,3185,3185,3185,507
|
||||
20250227,150000,515171260,3190,3190,3190,3190,8
|
||||
20250227,145900,515145740,3195,3195,3195,3195,0
|
||||
20250227,145800,515145740,3195,3195,3195,3195,0
|
||||
20250227,145700,515145740,3195,3170,3195,3170,160
|
||||
20250227,145600,514634890,3195,3180,3195,3165,2562
|
||||
20250227,145500,506495840,3180,3180,3180,3180,15
|
||||
20250227,145400,506448140,3185,3185,3185,3180,303
|
||||
20250227,145300,505484585,3185,3185,3185,3185,3
|
||||
20250227,145200,505475030,3180,3180,3180,3180,360
|
||||
20250227,145100,504330230,3185,3185,3185,3185,300
|
||||
20250227,145000,503374730,3185,3180,3185,3180,591
|
||||
20250227,144900,501495330,3185,3175,3185,3170,170
|
||||
20250227,144800,500954070,3185,3170,3185,3170,105
|
||||
20250227,144700,500620090,3170,3170,3170,3170,0
|
||||
20250227,144600,500620090,3170,3175,3175,3170,1316
|
||||
20250227,144500,496448125,3175,3170,3175,3170,106
|
||||
20250227,144400,496112085,3170,3170,3170,3170,287
|
||||
20250227,144300,495202295,3175,3175,3175,3175,1
|
||||
20250227,144200,495199120,3175,3175,3175,3175,10
|
||||
20250227,144100,495167370,3175,3175,3175,3175,30
|
||||
20250227,144000,495072120,3175,3175,3175,3175,36
|
||||
20250227,143900,494957820,3175,3170,3175,3170,189
|
||||
20250227,143800,494358645,3175,3175,3175,3175,305
|
||||
20250227,143700,493390270,3175,3170,3175,3170,19
|
||||
20250227,143600,493329990,3170,3170,3170,3170,1
|
||||
20250227,143500,493326820,3175,3180,3180,3175,694
|
||||
20250227,143400,491122810,3185,3185,3185,3185,50
|
||||
20250227,143300,490963560,3185,3185,3185,3185,40
|
||||
20250227,143200,490836160,3180,3180,3180,3180,0
|
||||
20250227,143100,490836160,3180,3180,3180,3180,0
|
||||
20250227,143000,490836160,3180,3180,3180,3180,143
|
||||
20250227,142900,490381420,3180,3180,3180,3180,202
|
||||
20250227,142800,489739060,3185,3185,3185,3185,80
|
||||
20250227,142700,489484260,3185,3185,3185,3185,35
|
||||
20250227,142600,489372785,3185,3185,3185,3185,0
|
||||
20250227,142500,489372785,3185,3185,3185,3185,0
|
||||
20250227,142400,489372785,3185,3190,3190,3185,54
|
||||
20250227,142300,489200775,3190,3190,3190,3190,99
|
||||
20250227,142200,488884965,3185,3185,3185,3185,0
|
||||
20250227,142100,488884965,3185,3185,3185,3185,0
|
||||
20250227,142000,488884965,3185,3185,3185,3185,0
|
||||
20250227,141900,488884965,3185,3185,3185,3185,1
|
||||
20250227,141800,488881780,3185,3185,3185,3185,28
|
||||
20250227,141700,488792600,3195,3195,3195,3195,1
|
||||
20250227,141600,488789405,3185,3185,3185,3185,0
|
||||
20250227,141500,488789405,3185,3185,3185,3185,0
|
||||
20250227,141400,488789405,3185,3185,3185,3185,6
|
||||
20250227,141300,488770295,3185,3185,3185,3185,129
|
||||
20250227,141200,488359430,3185,3185,3185,3185,1
|
||||
20250227,141100,488356245,3185,3185,3185,3185,5
|
||||
20250227,141000,488340320,3185,3190,3190,3185,1232
|
||||
20250227,140900,484410265,3190,3190,3190,3190,0
|
||||
20250227,140800,484410265,3190,3190,3190,3190,0
|
||||
20250227,140700,484410265,3190,3195,3195,3190,2
|
||||
20250227,140600,484403880,3190,3190,3190,3190,133
|
||||
20250227,140500,483979610,3190,3190,3190,3190,1
|
||||
20250227,140400,483976420,3195,3195,3195,3195,1001
|
||||
20250227,140300,480778225,3195,3195,3195,3195,0
|
||||
20250227,140200,480778225,3195,3195,3195,3195,0
|
||||
20250227,140100,480778225,3195,3195,3195,3195,130
|
||||
20250227,140000,480362875,3195,3180,3195,3165,2401
|
||||
20250227,135900,472754460,3200,3190,3205,3170,3501
|
||||
20250227,135800,461614540,3200,3200,3200,3200,7
|
||||
20250227,135700,461592140,3205,3205,3205,3205,10
|
||||
20250227,135600,461560090,3205,3205,3205,3205,1
|
||||
20250227,135500,461556885,3195,3195,3195,3195,0
|
||||
20250227,135400,461556885,3195,3195,3195,3195,300
|
||||
20250227,135300,460598385,3195,3195,3195,3195,74
|
||||
20250227,135200,460361955,3190,3190,3190,3190,0
|
||||
20250227,135100,460361955,3190,3190,3190,3190,520
|
||||
20250227,135000,458703155,3190,3190,3190,3190,0
|
||||
20250227,134900,458703155,3190,3190,3190,3190,170
|
||||
20250227,134800,458160855,3190,3190,3190,3190,0
|
||||
20250227,134700,458160855,3190,3190,3190,3190,92
|
||||
20250227,134600,457867375,3195,3195,3195,3195,100
|
||||
20250227,134500,457547875,3195,3195,3195,3195,11
|
||||
20250227,134400,457512730,3195,3195,3195,3195,31
|
||||
20250227,134300,457413685,3195,3195,3195,3195,0
|
||||
20250227,134200,457413685,3195,3195,3195,3195,20
|
||||
20250227,134100,457349785,3195,3195,3195,3195,113
|
||||
20250227,134000,456988750,3195,3195,3195,3195,0
|
||||
20250227,133900,456988750,3195,3195,3195,3195,0
|
||||
20250227,133800,456988750,3195,3195,3195,3195,0
|
||||
20250227,133700,456988750,3195,3195,3195,3195,0
|
||||
20250227,133600,456988750,3195,3195,3195,3195,17
|
||||
20250227,133500,456934435,3195,3195,3195,3195,0
|
||||
20250227,133400,456934435,3195,3195,3195,3195,199
|
||||
20250227,133300,456298630,3200,3200,3200,3200,7
|
||||
20250227,133200,456276230,3200,3200,3200,3200,20
|
||||
20250227,133100,456212230,3200,3200,3200,3200,24
|
||||
20250227,133000,456135430,3200,3205,3205,3200,3463
|
||||
20250227,132900,445040715,3210,3215,3215,3210,54
|
||||
20250227,132800,444867355,3215,3215,3215,3215,0
|
||||
20250227,132700,444867355,3215,3215,3215,3215,0
|
||||
20250227,132600,444867355,3215,3210,3215,3210,2000
|
||||
20250227,132500,438437650,3210,3210,3210,3210,1455
|
||||
20250227,132400,433767100,3210,3210,3210,3210,0
|
||||
20250227,132300,433767100,3210,3210,3210,3210,0
|
||||
20250227,132200,433767100,3210,3210,3210,3210,200
|
||||
20250227,132100,433125100,3210,3210,3210,3210,500
|
||||
20250227,132000,431520100,3215,3215,3215,3215,21
|
||||
20250227,131900,431452585,3215,3215,3215,3215,0
|
||||
20250227,131800,431452585,3215,3215,3215,3215,0
|
||||
20250227,131700,431452585,3215,3215,3215,3215,520
|
||||
20250227,131600,429780785,3215,3215,3215,3215,1627
|
||||
20250227,131500,424549980,3235,3235,3235,3235,216
|
||||
20250227,131400,423851220,3230,3235,3235,3230,41
|
||||
20250227,131300,423718785,3235,3235,3235,3235,154
|
||||
20250227,131200,423220595,3235,3230,3235,3230,700
|
||||
20250227,131100,420959325,3230,3230,3230,3230,218
|
||||
20250227,131000,420255185,3215,3215,3215,3215,0
|
||||
20250227,130900,420255185,3215,3225,3230,3215,540
|
||||
20250227,130800,418513180,3225,3230,3230,3220,74
|
||||
20250227,130700,418274435,3230,3235,3235,3230,27
|
||||
20250227,130600,418187135,3235,3235,3235,3235,1
|
||||
20250227,130500,418183900,3235,3230,3235,3220,1713
|
||||
20250227,130400,412652560,3235,3235,3235,3235,371
|
||||
20250227,130300,411452375,3235,3230,3235,3230,85
|
||||
20250227,130200,411177800,3230,3230,3230,3230,23
|
||||
20250227,130100,411103510,3220,3220,3220,3220,1
|
||||
20250227,130000,411100290,3220,3220,3220,3220,200
|
||||
20250227,125900,410456290,3220,3220,3220,3220,10
|
||||
20250227,125800,410424090,3220,3220,3220,3220,910
|
||||
20250227,125700,407493890,3230,3230,3230,3230,11
|
||||
20250227,125600,407458360,3235,3235,3235,3235,98
|
||||
20250227,125500,407141330,3240,3240,3240,3240,0
|
||||
20250227,125400,407141330,3240,3240,3240,3240,20
|
||||
20250227,125300,407076530,3225,3225,3225,3225,700
|
||||
20250227,125200,404819030,3225,3225,3225,3225,0
|
||||
20250227,125100,404819030,3225,3225,3225,3225,31
|
||||
20250227,125000,404719055,3240,3225,3240,3225,100
|
||||
20250227,124900,404395190,3240,3240,3240,3240,100
|
||||
20250227,124800,404071190,3240,3235,3240,3230,432
|
||||
20250227,124700,402673585,3235,3235,3235,3235,300
|
||||
20250227,124600,401703085,3235,3225,3235,3225,312
|
||||
20250227,124500,400695330,3225,3225,3225,3225,10
|
||||
20250227,124400,400663080,3225,3230,3230,3225,501
|
||||
20250227,124300,399046855,3225,3220,3225,3220,1138
|
||||
20250227,124200,395376905,3215,3215,3215,3215,367
|
||||
20250227,124100,394197000,3210,3210,3210,3210,0
|
||||
20250227,124000,394197000,3210,3210,3210,3210,0
|
||||
20250227,123900,394197000,3210,3210,3210,3210,7
|
||||
20250227,123800,394174530,3210,3220,3220,3210,287
|
||||
20250227,123700,393253160,3220,3220,3220,3220,500
|
||||
20250227,123600,391643160,3220,3220,3220,3220,128
|
||||
20250227,123500,391231000,3220,3215,3220,3215,1001
|
||||
20250227,123400,388012780,3205,3215,3215,3205,1806
|
||||
20250227,123300,382219670,3215,3220,3220,3215,5
|
||||
20250227,123200,382203590,3220,3220,3220,3220,2661
|
||||
20250227,123100,373635170,3220,3220,3220,3220,60
|
||||
20250227,123000,373441970,3220,3225,3225,3220,548
|
||||
20250227,122900,371675675,3230,3230,3230,3225,203
|
||||
20250227,122800,371020355,3230,3225,3230,3220,393
|
||||
20250227,122700,369752885,3220,3220,3225,3220,47
|
||||
20250227,122600,369601530,3220,3215,3225,3215,1760
|
||||
20250227,122500,363935790,3215,3215,3215,3215,216
|
||||
20250227,122400,363241350,3215,3215,3215,3215,73
|
||||
20250227,122300,363006655,3215,3215,3215,3215,72
|
||||
20250227,122200,362775175,3215,3215,3215,3215,0
|
||||
20250227,122100,362775175,3215,3215,3215,3215,110
|
||||
20250227,122000,362421525,3215,3215,3215,3215,61
|
||||
20250227,121900,362225410,3215,3210,3215,3210,802
|
||||
20250227,121800,359647330,3210,3210,3210,3210,3
|
||||
20250227,121700,359637700,3210,3210,3210,3210,0
|
||||
20250227,121600,359637700,3210,3210,3210,3210,30
|
||||
20250227,121500,359541400,3210,3210,3210,3210,0
|
||||
20250227,121400,359541400,3210,3210,3210,3210,0
|
||||
20250227,121300,359541400,3210,3210,3210,3210,0
|
||||
20250227,121200,359541400,3210,3210,3210,3210,7
|
||||
20250227,121100,359518930,3215,3215,3215,3215,0
|
||||
20250227,121000,359518930,3215,3220,3220,3215,24
|
||||
20250227,120900,359441745,3220,3220,3220,3220,0
|
||||
20250227,120800,359441745,3220,3220,3220,3220,0
|
||||
20250227,120700,359441745,3220,3220,3220,3220,0
|
||||
20250227,120600,359441745,3220,3210,3220,3210,330
|
||||
20250227,120500,358379445,3210,3220,3220,3210,1301
|
||||
20250227,120400,354190235,3220,3220,3220,3220,4
|
||||
20250227,120300,354177355,3220,3215,3220,3215,1480
|
||||
20250227,120200,349411825,3220,3220,3220,3220,0
|
||||
20250227,120100,349411825,3220,3200,3220,3200,459
|
||||
20250227,120000,347937270,3190,3190,3190,3190,390
|
||||
20250227,115900,346693170,3190,3190,3190,3190,0
|
||||
20250227,115800,346693170,3190,3190,3190,3190,0
|
||||
20250227,115700,346693170,3190,3200,3200,3190,88
|
||||
20250227,115600,346412420,3205,3205,3205,3205,0
|
||||
20250227,115500,346412420,3205,3205,3205,3205,500
|
||||
20250227,115400,344809920,3200,3200,3200,3200,300
|
||||
20250227,115300,343849920,3200,3200,3200,3200,0
|
||||
20250227,115200,343849920,3200,3200,3200,3200,120
|
||||
20250227,115100,343465920,3200,3200,3200,3200,30
|
||||
20250227,115000,343369920,3200,3200,3200,3200,101
|
||||
20250227,114900,343046720,3190,3190,3190,3190,89
|
||||
20250227,114800,342762810,3200,3200,3200,3200,309
|
||||
20250227,114700,341774010,3200,3200,3200,3200,100
|
||||
20250227,114600,341454010,3200,3200,3200,3200,250
|
||||
20250227,114500,340654010,3190,3190,3190,3190,0
|
||||
20250227,114400,340654010,3190,3190,3190,3190,349
|
||||
20250227,114300,339540700,3190,3190,3190,3190,900
|
||||
20250227,114200,336669700,3180,3180,3180,3180,0
|
||||
20250227,114100,336669700,3180,3190,3190,3180,301
|
||||
20250227,114000,335709520,3190,3190,3190,3190,1
|
||||
20250227,113900,335706330,3190,3190,3190,3190,1
|
||||
20250227,113800,335703140,3185,3185,3185,3185,2291
|
||||
20250227,113700,328406305,3185,3180,3185,3180,2365
|
||||
20250227,113600,320880505,3185,3185,3185,3185,28
|
||||
20250227,113500,320791325,3185,3180,3185,3180,1000
|
||||
20250227,113400,317607850,3175,3170,3175,3170,474
|
||||
20250227,113300,316103170,3170,3170,3170,3170,21
|
||||
20250227,113200,316036600,3155,3155,3155,3155,19
|
||||
20250227,113100,315976655,3165,3160,3165,3155,2095
|
||||
20250227,113000,309360375,3165,3165,3165,3165,10
|
||||
20250227,112900,309328725,3160,3160,3160,3160,42
|
||||
20250227,112800,309196005,3155,3155,3155,3155,1
|
||||
20250227,112700,309192850,3155,3155,3155,3155,2
|
||||
20250227,112600,309186540,3165,3155,3165,3155,1013
|
||||
20250227,112500,305990515,3150,3150,3150,3150,30
|
||||
20250227,112400,305896015,3155,3155,3155,3155,2953
|
||||
20250227,112300,296579300,3155,3155,3155,3155,0
|
||||
20250227,112200,296579300,3155,3155,3155,3155,2551
|
||||
20250227,112100,288530895,3155,3160,3160,3155,10
|
||||
20250227,112000,288499325,3155,3155,3155,3155,1655
|
||||
20250227,111900,283277800,3155,3160,3160,3155,1162
|
||||
20250227,111800,279610390,3160,3160,3160,3160,10
|
||||
20250227,111700,279578790,3160,3160,3160,3160,13
|
||||
20250227,111600,279537710,3160,3165,3165,3160,11
|
||||
20250227,111500,279502945,3160,3160,3160,3160,0
|
||||
20250227,111400,279502945,3160,3160,3165,3160,118
|
||||
20250227,111300,279129915,3165,3165,3165,3165,0
|
||||
20250227,111200,279129915,3165,3165,3165,3165,0
|
||||
20250227,111100,279129915,3165,3165,3165,3165,151
|
||||
20250227,111000,278652000,3165,3155,3165,3155,201
|
||||
20250227,110900,278017835,3165,3165,3165,3165,3
|
||||
20250227,110800,278008340,3155,3155,3155,3155,0
|
||||
20250227,110700,278008340,3155,3155,3155,3155,0
|
||||
20250227,110600,278008340,3155,3160,3160,3155,100
|
||||
20250227,110500,277692825,3160,3160,3160,3155,4023
|
||||
20250227,110400,264985505,3160,3160,3165,3160,186
|
||||
20250227,110300,264397730,3165,3165,3165,3165,1005
|
||||
20250227,110200,261216905,3170,3170,3170,3170,1000
|
||||
20250227,110100,258046905,3170,3170,3170,3170,33
|
||||
20250227,110000,257942295,3170,3170,3170,3170,1
|
||||
20250227,105900,257939125,3165,3165,3165,3165,0
|
||||
20250227,105800,257939125,3165,3165,3165,3165,0
|
||||
20250227,105700,257939125,3165,3165,3165,3165,0
|
||||
20250227,105600,257939125,3165,3180,3180,3165,343
|
||||
20250227,105500,256852935,3165,3165,3165,3160,108
|
||||
20250227,105400,256511120,3165,3165,3165,3165,60
|
||||
20250227,105300,256321220,3165,3165,3165,3165,0
|
||||
20250227,105200,256321220,3165,3165,3165,3165,100
|
||||
20250227,105100,256004720,3165,3165,3165,3165,10
|
||||
20250227,105000,255973070,3165,3165,3165,3165,723
|
||||
20250227,104900,253684775,3170,3170,3170,3170,5
|
||||
20250227,104800,253668925,3170,3170,3170,3165,6246
|
||||
20250227,104700,233893505,3175,3175,3175,3175,0
|
||||
20250227,104600,233893505,3175,3175,3175,3175,1
|
||||
20250227,104500,233890330,3175,3170,3175,3170,239
|
||||
20250227,104400,233132005,3175,3175,3175,3175,201
|
||||
20250227,104300,232493830,3170,3180,3180,3170,139
|
||||
20250227,104200,232052390,3180,3180,3180,3180,101
|
||||
20250227,104100,231731210,3170,3170,3170,3170,0
|
||||
20250227,104000,231731210,3170,3170,3170,3170,0
|
||||
20250227,103900,231731210,3170,3185,3185,3170,28
|
||||
20250227,103800,231642150,3185,3190,3190,3185,56
|
||||
20250227,103700,231463535,3170,3190,3190,3170,1318
|
||||
20250227,103600,227285395,3170,3175,3175,3170,3010
|
||||
20250227,103500,217739520,3175,3175,3175,3175,547
|
||||
20250227,103400,216002795,3175,3175,3175,3175,1
|
||||
20250227,103300,215999620,3175,3175,3175,3175,0
|
||||
20250227,103200,215999620,3175,3175,3175,3175,120
|
||||
20250227,103100,215618620,3175,3175,3175,3175,200
|
||||
20250227,103000,214983620,3175,3175,3175,3175,0
|
||||
20250227,102900,214983620,3175,3175,3175,3175,1000
|
||||
20250227,102800,211808620,3175,3175,3175,3175,0
|
||||
20250227,102700,211808620,3175,3180,3180,3175,500
|
||||
20250227,102600,210221070,3175,3175,3175,3175,556
|
||||
20250227,102500,208455770,3175,3175,3175,3175,0
|
||||
20250227,102400,208455770,3175,3175,3175,3175,10
|
||||
20250227,102300,208424020,3175,3175,3175,3175,0
|
||||
20250227,102200,208424020,3175,3175,3175,3175,0
|
||||
20250227,102100,208424020,3175,3180,3180,3175,224
|
||||
20250227,102000,207712030,3175,3175,3175,3175,600
|
||||
20250227,101900,205807030,3175,3175,3175,3175,3
|
||||
20250227,101800,205797505,3175,3175,3175,3175,342
|
||||
20250227,101700,204711655,3175,3180,3180,3175,755
|
||||
20250227,101600,202313255,3180,3180,3180,3180,0
|
||||
20250227,101500,202313255,3180,3180,3180,3180,0
|
||||
20250227,101400,202313255,3180,3180,3180,3180,10
|
||||
20250227,101300,202281455,3180,3185,3200,3180,3362
|
||||
20250227,101200,191588580,3195,3195,3195,3195,135
|
||||
20250227,101100,191157255,3185,3185,3185,3185,0
|
||||
20250227,101000,191157255,3185,3190,3190,3185,300
|
||||
20250227,100900,190201715,3195,3200,3200,3195,1001
|
||||
20250227,100800,186998520,3200,3190,3200,3190,426
|
||||
20250227,100700,185639570,3190,3190,3190,3190,145
|
||||
20250227,100600,185177020,3190,3190,3190,3190,300
|
||||
20250227,100500,184220020,3200,3200,3200,3200,0
|
||||
20250227,100400,184220020,3200,3200,3200,3200,1
|
||||
20250227,100300,184216820,3180,3180,3180,3180,0
|
||||
20250227,100200,184216820,3180,3180,3180,3180,0
|
||||
20250227,100100,184216820,3180,3200,3200,3180,8
|
||||
20250227,100000,184191315,3200,3200,3200,3200,6
|
||||
20250227,095900,184172115,3200,3200,3200,3200,0
|
||||
20250227,095800,184172115,3200,3200,3200,3200,1541
|
||||
20250227,095700,179240915,3200,3200,3200,3200,0
|
||||
20250227,095600,179240915,3200,3200,3200,3200,22
|
||||
20250227,095500,179170515,3200,3200,3200,3200,18
|
||||
20250227,095400,179112915,3210,3185,3210,3185,616
|
||||
20250227,095300,177135680,3185,3185,3185,3180,376
|
||||
20250227,095200,175938320,3180,3180,3180,3180,1
|
||||
20250227,095100,175935140,3185,3185,3185,3185,7
|
||||
20250227,095000,175912845,3185,3185,3185,3185,654
|
||||
20250227,094900,173829855,3190,3190,3190,3190,1
|
||||
20250227,094800,173826665,3175,3175,3175,3175,0
|
||||
20250227,094700,173826665,3175,3205,3205,3175,204
|
||||
20250227,094600,173178640,3205,3180,3205,3180,141
|
||||
20250227,094500,172728110,3180,3175,3180,3165,468
|
||||
20250227,094400,171243590,3170,3175,3175,3170,574
|
||||
20250227,094300,169421885,3175,3165,3175,3165,320
|
||||
20250227,094200,168409055,3160,3175,3175,3160,994
|
||||
20250227,094100,165257950,3175,3175,3175,3175,848
|
||||
20250227,094000,162565550,3170,3175,3175,3170,102
|
||||
20250227,093900,162241705,3175,3180,3180,3170,40
|
||||
20250227,093800,162114725,3180,3170,3180,3170,340
|
||||
20250227,093700,161034925,3160,3160,3160,3160,82
|
||||
20250227,093600,160775805,3180,3180,3180,3155,3019
|
||||
20250227,093500,151224450,3180,3180,3180,3175,37
|
||||
20250227,093400,151106800,3175,3175,3175,3175,30
|
||||
20250227,093300,151011550,3175,3165,3180,3165,647
|
||||
20250227,093200,148963755,3165,3175,3175,3165,694
|
||||
20250227,093100,146764280,3180,3180,3180,3180,205
|
||||
20250227,093000,146112380,3185,3185,3185,3185,3
|
||||
20250227,092900,146102825,3185,3170,3185,3165,656
|
||||
20250227,092800,144024435,3170,3170,3170,3165,1838
|
||||
20250227,092700,138198975,3170,3170,3170,3170,361
|
||||
20250227,092600,137054605,3170,3170,3170,3165,1792
|
||||
20250227,092500,131374465,3170,3180,3185,3165,9846
|
||||
20250227,092400,100134090,3180,3190,3190,3180,594
|
||||
20250227,092300,98242070,3190,3190,3190,3190,31
|
||||
20250227,092200,98143180,3190,3190,3190,3190,29
|
||||
20250227,092100,98050670,3190,3190,3190,3190,43
|
||||
20250227,092000,97913500,3190,3190,3190,3180,780
|
||||
20250227,091900,95429260,3190,3185,3190,3185,452
|
||||
20250227,091800,93988380,3190,3185,3190,3185,364
|
||||
20250227,091700,92829015,3185,3195,3195,3185,1394
|
||||
20250227,091600,88382175,3195,3195,3195,3195,271
|
||||
20250227,091500,87516330,3190,3190,3190,3190,353
|
||||
20250227,091400,86390260,3190,3190,3195,3190,426
|
||||
20250227,091300,85031315,3190,3210,3210,3190,2868
|
||||
20250227,091200,75867585,3215,3205,3215,3205,150
|
||||
20250227,091100,75386355,3205,3205,3205,3205,312
|
||||
20250227,091000,74386395,3200,3195,3200,3190,862
|
||||
20250227,090900,71632000,3195,3205,3205,3190,2980
|
||||
20250227,090800,62106165,3200,3205,3205,3200,3013
|
||||
20250227,090700,52452845,3205,3220,3220,3205,1688
|
||||
20250227,090600,47035145,3220,3240,3245,3220,746
|
||||
20250227,090500,44616945,3220,3220,3220,3205,710
|
||||
20250227,090400,42338395,3205,3210,3210,3205,2528
|
||||
20250227,090300,34230355,3210,3210,3210,3210,805
|
||||
20250227,090200,31646305,3210,3220,3220,3210,2981
|
||||
20250227,090100,22061700,3220,3230,3230,3220,1160
|
||||
20250227,090000,18316500,3230,3240,3245,3215,5674
|
||||
|
Reference in New Issue
Block a user