Update 2025-02-27 2849 candle_min
This commit is contained in:
677
104040/min/candle-20250227.csv
Normal file
677
104040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,42717211,816,816,816,816,1459
|
||||
20250227,201400,42717211,816,816,816,816,0
|
||||
20250227,201300,42717211,816,816,816,816,0
|
||||
20250227,201200,42717211,816,816,816,816,0
|
||||
20250227,201100,42717211,816,816,816,816,0
|
||||
20250227,201000,42717211,816,816,816,816,0
|
||||
20250227,200900,42717211,816,816,816,816,0
|
||||
20250227,200800,42717211,816,816,816,816,0
|
||||
20250227,200700,42717211,816,816,816,816,0
|
||||
20250227,200600,42717211,816,816,816,816,0
|
||||
20250227,200500,42717211,816,816,816,816,0
|
||||
20250227,200400,42717211,816,816,816,816,0
|
||||
20250227,200300,42717211,816,816,816,816,0
|
||||
20250227,200200,42717211,816,816,816,816,0
|
||||
20250227,200100,42717211,816,816,816,816,0
|
||||
20250227,200000,42717211,816,816,816,816,0
|
||||
20250227,195900,42717211,816,816,816,816,0
|
||||
20250227,195800,42717211,816,816,816,816,0
|
||||
20250227,195700,42717211,816,816,816,816,0
|
||||
20250227,195600,42717211,816,816,816,816,0
|
||||
20250227,195500,42717211,816,816,816,816,0
|
||||
20250227,195400,42717211,816,816,816,816,0
|
||||
20250227,195300,42717211,816,816,816,816,0
|
||||
20250227,195200,42717211,816,816,816,816,0
|
||||
20250227,195100,42717211,816,816,816,816,0
|
||||
20250227,195000,42717211,816,816,816,816,0
|
||||
20250227,194900,42717211,816,816,816,816,0
|
||||
20250227,194800,42717211,816,816,816,816,0
|
||||
20250227,194700,42717211,816,816,816,816,0
|
||||
20250227,194600,42717211,816,816,816,816,0
|
||||
20250227,194500,42717211,816,816,816,816,1459
|
||||
20250227,194400,42717211,816,816,816,816,0
|
||||
20250227,194300,42717211,816,816,816,816,0
|
||||
20250227,194200,42717211,816,816,816,816,0
|
||||
20250227,194100,42717211,816,816,816,816,0
|
||||
20250227,194000,42717211,816,816,816,816,0
|
||||
20250227,193900,42717211,816,816,816,816,0
|
||||
20250227,193800,42717211,816,816,816,816,0
|
||||
20250227,193700,42717211,816,816,816,816,0
|
||||
20250227,193600,42717211,816,816,816,816,0
|
||||
20250227,193500,42717211,816,816,816,816,0
|
||||
20250227,193400,42717211,816,816,816,816,0
|
||||
20250227,193300,42717211,816,816,816,816,0
|
||||
20250227,193200,42717211,816,816,816,816,0
|
||||
20250227,193100,42717211,816,816,816,816,0
|
||||
20250227,193000,42717211,816,816,816,816,0
|
||||
20250227,192900,42717211,816,816,816,816,0
|
||||
20250227,192800,42717211,816,816,816,816,0
|
||||
20250227,192700,42717211,816,816,816,816,0
|
||||
20250227,192600,42717211,816,816,816,816,0
|
||||
20250227,192500,42717211,816,816,816,816,0
|
||||
20250227,192400,42717211,816,816,816,816,0
|
||||
20250227,192300,42717211,816,816,816,816,0
|
||||
20250227,192200,42717211,816,816,816,816,0
|
||||
20250227,192100,42717211,816,816,816,816,0
|
||||
20250227,192000,42717211,816,816,816,816,0
|
||||
20250227,191900,42717211,816,816,816,816,0
|
||||
20250227,191800,42717211,816,816,816,816,0
|
||||
20250227,191700,42717211,816,816,816,816,0
|
||||
20250227,191600,42717211,816,816,816,816,0
|
||||
20250227,191500,42717211,816,816,816,816,1459
|
||||
20250227,191400,42717211,816,816,816,816,0
|
||||
20250227,191300,42717211,816,816,816,816,0
|
||||
20250227,191200,42717211,816,816,816,816,0
|
||||
20250227,191100,42717211,816,816,816,816,0
|
||||
20250227,191000,42717211,816,816,816,816,0
|
||||
20250227,190900,42717211,816,816,816,816,0
|
||||
20250227,190800,42717211,816,816,816,816,0
|
||||
20250227,190700,42717211,816,816,816,816,0
|
||||
20250227,190600,42717211,816,816,816,816,0
|
||||
20250227,190500,42717211,816,816,816,816,0
|
||||
20250227,190400,42717211,816,816,816,816,0
|
||||
20250227,190300,42717211,816,816,816,816,0
|
||||
20250227,190200,42717211,816,816,816,816,0
|
||||
20250227,190100,42717211,816,816,816,816,0
|
||||
20250227,190000,42717211,816,816,816,816,0
|
||||
20250227,185900,42717211,816,816,816,816,0
|
||||
20250227,185800,42717211,816,816,816,816,0
|
||||
20250227,185700,42717211,816,816,816,816,0
|
||||
20250227,185600,42717211,816,816,816,816,0
|
||||
20250227,185500,42717211,816,816,816,816,0
|
||||
20250227,185400,42717211,816,816,816,816,0
|
||||
20250227,185300,42717211,816,816,816,816,0
|
||||
20250227,185200,42717211,816,816,816,816,0
|
||||
20250227,185100,42717211,816,816,816,816,0
|
||||
20250227,185000,42717211,816,816,816,816,0
|
||||
20250227,184900,42717211,816,816,816,816,0
|
||||
20250227,184800,42717211,816,816,816,816,0
|
||||
20250227,184700,42717211,816,816,816,816,0
|
||||
20250227,184600,42717211,816,816,816,816,0
|
||||
20250227,184500,42717211,816,816,816,816,1459
|
||||
20250227,184400,42717211,816,816,816,816,0
|
||||
20250227,184300,42717211,816,816,816,816,0
|
||||
20250227,184200,42717211,816,816,816,816,0
|
||||
20250227,184100,42717211,816,816,816,816,0
|
||||
20250227,184000,42717211,816,816,816,816,0
|
||||
20250227,183900,42717211,816,816,816,816,0
|
||||
20250227,183800,42717211,816,816,816,816,0
|
||||
20250227,183700,42717211,816,816,816,816,0
|
||||
20250227,183600,42717211,816,816,816,816,0
|
||||
20250227,183500,42717211,816,816,816,816,0
|
||||
20250227,183400,42717211,816,816,816,816,0
|
||||
20250227,183300,42717211,816,816,816,816,0
|
||||
20250227,183200,42717211,816,816,816,816,0
|
||||
20250227,183100,42717211,816,816,816,816,0
|
||||
20250227,183000,42717211,816,816,816,816,0
|
||||
20250227,182900,42717211,816,816,816,816,0
|
||||
20250227,182800,42717211,816,816,816,816,0
|
||||
20250227,182700,42717211,816,816,816,816,0
|
||||
20250227,182600,42717211,816,816,816,816,0
|
||||
20250227,182500,42717211,816,816,816,816,0
|
||||
20250227,182400,42717211,816,816,816,816,0
|
||||
20250227,182300,42717211,816,816,816,816,0
|
||||
20250227,182200,42717211,816,816,816,816,0
|
||||
20250227,182100,42717211,816,816,816,816,0
|
||||
20250227,182000,42717211,816,816,816,816,0
|
||||
20250227,181900,42717211,816,816,816,816,0
|
||||
20250227,181800,42717211,816,816,816,816,0
|
||||
20250227,181700,42717211,816,816,816,816,0
|
||||
20250227,181600,42717211,816,816,816,816,0
|
||||
20250227,181500,42717211,816,816,816,816,1459
|
||||
20250227,181400,42717211,816,816,816,816,0
|
||||
20250227,181300,42717211,816,816,816,816,0
|
||||
20250227,181200,42717211,816,816,816,816,0
|
||||
20250227,181100,42717211,816,816,816,816,0
|
||||
20250227,181000,42717211,816,816,816,816,0
|
||||
20250227,180900,42717211,816,816,816,816,0
|
||||
20250227,180800,42717211,816,816,816,816,0
|
||||
20250227,180700,42717211,816,816,816,816,0
|
||||
20250227,180600,42717211,816,816,816,816,0
|
||||
20250227,180500,42717211,816,816,816,816,0
|
||||
20250227,180400,42717211,816,816,816,816,0
|
||||
20250227,180300,42717211,816,816,816,816,0
|
||||
20250227,180200,42717211,816,816,816,816,0
|
||||
20250227,180100,42717211,816,816,816,816,0
|
||||
20250227,180000,42717211,816,816,816,816,0
|
||||
20250227,175900,42717211,816,816,816,816,0
|
||||
20250227,175800,42717211,816,816,816,816,0
|
||||
20250227,175700,42717211,816,816,816,816,0
|
||||
20250227,175600,42717211,816,816,816,816,0
|
||||
20250227,175500,42717211,816,816,816,816,0
|
||||
20250227,175400,42717211,816,816,816,816,0
|
||||
20250227,175300,42717211,816,816,816,816,0
|
||||
20250227,175200,42717211,816,816,816,816,0
|
||||
20250227,175100,42717211,816,816,816,816,0
|
||||
20250227,175000,42717211,816,816,816,816,0
|
||||
20250227,174900,42717211,816,816,816,816,0
|
||||
20250227,174800,42717211,816,816,816,816,0
|
||||
20250227,174700,42717211,816,816,816,816,0
|
||||
20250227,174600,42717211,816,816,816,816,0
|
||||
20250227,174500,42717211,816,816,816,816,1459
|
||||
20250227,174400,42717211,816,816,816,816,0
|
||||
20250227,174300,42717211,816,816,816,816,0
|
||||
20250227,174200,42717211,816,816,816,816,0
|
||||
20250227,174100,42717211,816,816,816,816,0
|
||||
20250227,174000,42717211,816,816,816,816,0
|
||||
20250227,173900,42717211,816,816,816,816,0
|
||||
20250227,173800,42717211,816,816,816,816,0
|
||||
20250227,173700,42717211,816,816,816,816,0
|
||||
20250227,173600,42717211,816,816,816,816,0
|
||||
20250227,173500,42717211,816,816,816,816,0
|
||||
20250227,173400,42717211,816,816,816,816,0
|
||||
20250227,173300,42717211,816,816,816,816,0
|
||||
20250227,173200,42717211,816,816,816,816,0
|
||||
20250227,173100,42717211,816,816,816,816,0
|
||||
20250227,173000,42717211,816,816,816,816,0
|
||||
20250227,172900,42717211,816,816,816,816,0
|
||||
20250227,172800,42717211,816,816,816,816,0
|
||||
20250227,172700,42717211,816,816,816,816,0
|
||||
20250227,172600,42717211,816,816,816,816,0
|
||||
20250227,172500,42717211,816,816,816,816,0
|
||||
20250227,172400,42717211,816,816,816,816,0
|
||||
20250227,172300,42717211,816,816,816,816,0
|
||||
20250227,172200,42717211,816,816,816,816,0
|
||||
20250227,172100,42717211,816,816,816,816,0
|
||||
20250227,172000,42717211,816,816,816,816,0
|
||||
20250227,171900,42717211,816,816,816,816,0
|
||||
20250227,171800,42717211,816,816,816,816,0
|
||||
20250227,171700,42717211,816,816,816,816,0
|
||||
20250227,171600,42717211,816,816,816,816,0
|
||||
20250227,171500,42717211,816,816,816,816,1459
|
||||
20250227,171400,42717211,816,816,816,816,0
|
||||
20250227,171300,42717211,816,816,816,816,0
|
||||
20250227,171200,42717211,816,816,816,816,0
|
||||
20250227,171100,42717211,816,816,816,816,0
|
||||
20250227,171000,42717211,816,816,816,816,0
|
||||
20250227,170900,42717211,816,816,816,816,0
|
||||
20250227,170800,42717211,816,816,816,816,0
|
||||
20250227,170700,42717211,816,816,816,816,0
|
||||
20250227,170600,42717211,816,816,816,816,0
|
||||
20250227,170500,42717211,816,816,816,816,0
|
||||
20250227,170400,42717211,816,816,816,816,0
|
||||
20250227,170300,42717211,816,816,816,816,0
|
||||
20250227,170200,42717211,816,816,816,816,0
|
||||
20250227,170100,42717211,816,816,816,816,0
|
||||
20250227,170000,42717211,816,816,816,816,0
|
||||
20250227,165900,42717211,816,816,816,816,0
|
||||
20250227,165800,42717211,816,816,816,816,0
|
||||
20250227,165700,42717211,816,816,816,816,0
|
||||
20250227,165600,42717211,816,816,816,816,0
|
||||
20250227,165500,42717211,816,816,816,816,0
|
||||
20250227,165400,42717211,816,816,816,816,0
|
||||
20250227,165300,42717211,816,816,816,816,0
|
||||
20250227,165200,42717211,816,816,816,816,0
|
||||
20250227,165100,42717211,816,816,816,816,0
|
||||
20250227,165000,42717211,816,816,816,816,0
|
||||
20250227,164900,42717211,816,816,816,816,0
|
||||
20250227,164800,42717211,816,816,816,816,0
|
||||
20250227,164700,42717211,816,816,816,816,0
|
||||
20250227,164600,42717211,816,816,816,816,0
|
||||
20250227,164500,42717211,816,816,816,816,1459
|
||||
20250227,164400,42717211,816,816,816,816,0
|
||||
20250227,164300,42717211,816,816,816,816,0
|
||||
20250227,164200,42717211,816,816,816,816,0
|
||||
20250227,164100,42717211,816,816,816,816,0
|
||||
20250227,164000,42717211,816,816,816,816,0
|
||||
20250227,163900,42717211,816,816,816,816,0
|
||||
20250227,163800,42717211,816,816,816,816,0
|
||||
20250227,163700,42717211,816,816,816,816,0
|
||||
20250227,163600,42717211,816,816,816,816,0
|
||||
20250227,163500,42717211,816,816,816,816,0
|
||||
20250227,163400,42717211,816,816,816,816,0
|
||||
20250227,163300,42717211,816,816,816,816,0
|
||||
20250227,163200,42717211,816,816,816,816,0
|
||||
20250227,163100,42717211,816,816,816,816,0
|
||||
20250227,163000,42717211,816,816,816,816,0
|
||||
20250227,162900,42717211,816,816,816,816,0
|
||||
20250227,162800,42717211,816,816,816,816,0
|
||||
20250227,162700,42717211,816,816,816,816,0
|
||||
20250227,162600,42717211,816,816,816,816,0
|
||||
20250227,162500,42717211,816,816,816,816,0
|
||||
20250227,162400,42717211,816,816,816,816,0
|
||||
20250227,162300,42717211,816,816,816,816,0
|
||||
20250227,162200,42717211,816,816,816,816,0
|
||||
20250227,162100,42717211,816,816,816,816,0
|
||||
20250227,162000,42717211,816,816,816,816,0
|
||||
20250227,161900,42717211,816,816,816,816,0
|
||||
20250227,161800,42717211,816,816,816,816,0
|
||||
20250227,161700,42717211,816,816,816,816,0
|
||||
20250227,161600,42717211,816,816,816,816,0
|
||||
20250227,161500,42717211,816,816,816,816,1459
|
||||
20250227,161400,42717211,816,816,816,816,0
|
||||
20250227,161300,42717211,816,816,816,816,0
|
||||
20250227,161200,42717211,816,816,816,816,0
|
||||
20250227,161100,42717211,816,816,816,816,0
|
||||
20250227,161000,42717211,816,816,816,816,0
|
||||
20250227,160900,42717211,816,816,816,816,0
|
||||
20250227,160800,42717211,816,816,816,816,0
|
||||
20250227,160700,42717211,816,816,816,816,0
|
||||
20250227,160600,42717211,816,816,816,816,0
|
||||
20250227,160500,42717211,816,816,816,816,0
|
||||
20250227,160400,42717211,816,816,816,816,0
|
||||
20250227,160300,42717211,816,816,816,816,0
|
||||
20250227,160200,42717211,816,816,816,816,0
|
||||
20250227,160100,42717211,816,816,816,816,0
|
||||
20250227,160000,42717211,816,816,816,816,0
|
||||
20250227,155900,42717211,816,816,816,816,0
|
||||
20250227,155800,42717211,816,816,816,816,0
|
||||
20250227,155700,42717211,816,816,816,816,0
|
||||
20250227,155600,42717211,816,816,816,816,0
|
||||
20250227,155500,42717211,816,816,816,816,0
|
||||
20250227,155400,42717211,816,816,816,816,0
|
||||
20250227,155300,42717211,816,816,816,816,0
|
||||
20250227,155200,42717211,816,816,816,816,0
|
||||
20250227,155100,42717211,816,816,816,816,0
|
||||
20250227,155000,42717211,816,816,816,816,0
|
||||
20250227,154900,42717211,816,816,816,816,0
|
||||
20250227,154800,42717211,816,816,816,816,0
|
||||
20250227,154700,42717211,816,816,816,816,0
|
||||
20250227,154600,42717211,816,816,816,816,0
|
||||
20250227,154500,42717211,816,816,816,816,1459
|
||||
20250227,154400,42717211,816,816,816,816,0
|
||||
20250227,154300,42717211,816,816,816,816,0
|
||||
20250227,154200,42717211,816,816,816,816,0
|
||||
20250227,154100,42717211,816,816,816,816,0
|
||||
20250227,154000,42717211,816,816,816,816,0
|
||||
20250227,153900,42717211,816,816,816,816,0
|
||||
20250227,153800,42717211,816,816,816,816,0
|
||||
20250227,153700,42717211,816,816,816,816,0
|
||||
20250227,153600,42717211,816,816,816,816,0
|
||||
20250227,153500,42717211,816,816,816,816,0
|
||||
20250227,153400,42717211,816,816,816,816,0
|
||||
20250227,153300,42717211,816,816,816,816,0
|
||||
20250227,153200,42717211,816,816,816,816,0
|
||||
20250227,153100,42717211,816,816,816,816,0
|
||||
20250227,153000,42717211,816,816,816,816,1459
|
||||
20250227,152900,41526667,815,815,815,815,0
|
||||
20250227,152800,41526667,815,815,815,815,0
|
||||
20250227,152700,41526667,815,815,815,815,0
|
||||
20250227,152600,41526667,815,815,815,815,0
|
||||
20250227,152500,41526667,815,815,815,815,0
|
||||
20250227,152400,41526667,815,815,815,815,0
|
||||
20250227,152300,41526667,815,815,815,815,0
|
||||
20250227,152200,41526667,815,815,815,815,0
|
||||
20250227,152100,41526667,815,815,815,815,0
|
||||
20250227,152000,41526667,815,815,815,815,0
|
||||
20250227,151900,41526667,815,815,815,815,0
|
||||
20250227,151800,41526667,815,815,815,815,0
|
||||
20250227,151700,41526667,815,815,815,815,0
|
||||
20250227,151600,41526667,815,815,815,815,0
|
||||
20250227,151500,41526667,815,814,815,814,63
|
||||
20250227,151400,41475382,814,814,814,814,0
|
||||
20250227,151300,41475382,814,812,814,812,4
|
||||
20250227,151200,41472132,814,814,814,814,0
|
||||
20250227,151100,41472132,814,814,814,814,0
|
||||
20250227,151000,41472132,814,814,814,814,0
|
||||
20250227,150900,41472132,814,814,814,814,0
|
||||
20250227,150800,41472132,814,814,814,814,1
|
||||
20250227,150700,41471318,814,814,814,814,0
|
||||
20250227,150600,41471318,814,814,814,814,600
|
||||
20250227,150500,40982918,814,814,814,814,0
|
||||
20250227,150400,40982918,814,814,814,814,1
|
||||
20250227,150300,40982104,811,811,811,811,0
|
||||
20250227,150200,40982104,811,811,811,811,10
|
||||
20250227,150100,40973994,815,815,815,815,0
|
||||
20250227,150000,40973994,815,815,815,815,1
|
||||
20250227,145900,40973179,815,815,815,815,0
|
||||
20250227,145800,40973179,815,815,815,815,0
|
||||
20250227,145700,40973179,815,815,815,815,10
|
||||
20250227,145600,40965029,816,816,816,816,1
|
||||
20250227,145500,40964213,811,811,811,811,175
|
||||
20250227,145400,40822288,812,812,812,812,0
|
||||
20250227,145300,40822288,812,812,812,812,0
|
||||
20250227,145200,40822288,812,816,816,812,531
|
||||
20250227,145100,40391112,816,816,816,816,3
|
||||
20250227,145000,40388664,816,816,816,816,0
|
||||
20250227,144900,40388664,816,815,816,815,102
|
||||
20250227,144800,40305532,816,816,816,816,1
|
||||
20250227,144700,40304716,816,816,816,816,0
|
||||
20250227,144600,40304716,816,816,816,816,1
|
||||
20250227,144500,40303900,815,815,815,815,0
|
||||
20250227,144400,40303900,815,815,815,815,0
|
||||
20250227,144300,40303900,815,815,815,815,0
|
||||
20250227,144200,40303900,815,815,815,815,0
|
||||
20250227,144100,40303900,815,815,815,815,0
|
||||
20250227,144000,40303900,815,815,815,815,0
|
||||
20250227,143900,40303900,815,815,815,815,0
|
||||
20250227,143800,40303900,815,815,815,815,0
|
||||
20250227,143700,40303900,815,815,815,815,39
|
||||
20250227,143600,40272115,815,815,815,815,200
|
||||
20250227,143500,40109115,815,815,815,815,0
|
||||
20250227,143400,40109115,815,815,815,815,0
|
||||
20250227,143300,40109115,815,815,815,815,1
|
||||
20250227,143200,40108300,815,815,815,815,0
|
||||
20250227,143100,40108300,815,815,815,815,0
|
||||
20250227,143000,40108300,815,815,815,815,0
|
||||
20250227,142900,40108300,815,815,815,815,0
|
||||
20250227,142800,40108300,815,815,815,815,0
|
||||
20250227,142700,40108300,815,815,815,815,2
|
||||
20250227,142600,40106670,815,815,815,815,0
|
||||
20250227,142500,40106670,815,815,815,815,0
|
||||
20250227,142400,40106670,815,815,815,815,0
|
||||
20250227,142300,40106670,815,815,815,815,0
|
||||
20250227,142200,40106670,815,815,815,815,0
|
||||
20250227,142100,40106670,815,815,815,815,0
|
||||
20250227,142000,40106670,815,815,815,815,0
|
||||
20250227,141900,40106670,815,815,815,815,0
|
||||
20250227,141800,40106670,815,815,815,815,8
|
||||
20250227,141700,40100150,815,815,815,815,0
|
||||
20250227,141600,40100150,815,814,815,812,56
|
||||
20250227,141500,40054622,812,812,812,812,10
|
||||
20250227,141400,40046502,816,816,816,816,0
|
||||
20250227,141300,40046502,816,816,816,816,0
|
||||
20250227,141200,40046502,816,816,816,816,0
|
||||
20250227,141100,40046502,816,816,816,816,0
|
||||
20250227,141000,40046502,816,816,816,816,0
|
||||
20250227,140900,40046502,816,816,816,816,0
|
||||
20250227,140800,40046502,816,816,816,816,0
|
||||
20250227,140700,40046502,816,816,816,816,0
|
||||
20250227,140600,40046502,816,816,816,816,0
|
||||
20250227,140500,40046502,816,816,816,816,0
|
||||
20250227,140400,40046502,816,816,816,816,0
|
||||
20250227,140300,40046502,816,816,816,816,0
|
||||
20250227,140200,40046502,816,816,816,816,0
|
||||
20250227,140100,40046502,816,816,816,816,0
|
||||
20250227,140000,40046502,816,816,816,816,1
|
||||
20250227,135900,40045686,811,812,812,811,258
|
||||
20250227,135800,39836307,816,816,816,816,1
|
||||
20250227,135700,39835491,812,812,812,812,0
|
||||
20250227,135600,39835491,812,812,812,812,0
|
||||
20250227,135500,39835491,812,812,812,812,0
|
||||
20250227,135400,39835491,812,812,812,812,0
|
||||
20250227,135300,39835491,812,812,812,812,0
|
||||
20250227,135200,39835491,812,812,812,812,0
|
||||
20250227,135100,39835491,812,812,812,812,0
|
||||
20250227,135000,39835491,812,812,812,812,0
|
||||
20250227,134900,39835491,812,812,812,812,5800
|
||||
20250227,134800,35125891,813,815,815,813,5179
|
||||
20250227,134700,30914223,815,815,815,815,500
|
||||
20250227,134600,30506723,815,815,815,815,0
|
||||
20250227,134500,30506723,815,815,815,815,0
|
||||
20250227,134400,30506723,815,815,815,815,0
|
||||
20250227,134300,30506723,815,815,815,815,0
|
||||
20250227,134200,30506723,815,815,815,815,0
|
||||
20250227,134100,30506723,815,815,815,815,0
|
||||
20250227,134000,30506723,815,815,815,815,0
|
||||
20250227,133900,30506723,815,815,815,815,0
|
||||
20250227,133800,30506723,815,815,815,815,500
|
||||
20250227,133700,30099223,816,816,816,816,0
|
||||
20250227,133600,30099223,816,816,816,816,321
|
||||
20250227,133500,29837287,817,817,817,817,0
|
||||
20250227,133400,29837287,817,817,817,817,0
|
||||
20250227,133300,29837287,817,817,817,817,0
|
||||
20250227,133200,29837287,817,817,817,817,0
|
||||
20250227,133100,29837287,817,817,817,817,0
|
||||
20250227,133000,29837287,817,817,817,817,0
|
||||
20250227,132900,29837287,817,817,817,817,0
|
||||
20250227,132800,29837287,817,817,817,817,10
|
||||
20250227,132700,29829117,816,816,816,816,179
|
||||
20250227,132600,29683053,816,816,816,816,0
|
||||
20250227,132500,29683053,816,816,816,816,0
|
||||
20250227,132400,29683053,816,816,816,816,0
|
||||
20250227,132300,29683053,816,816,816,816,0
|
||||
20250227,132200,29683053,816,816,816,816,0
|
||||
20250227,132100,29683053,816,816,816,816,1
|
||||
20250227,132000,29682237,816,816,816,816,0
|
||||
20250227,131900,29682237,816,816,816,816,0
|
||||
20250227,131800,29682237,816,816,816,816,0
|
||||
20250227,131700,29682237,816,816,816,816,0
|
||||
20250227,131600,29682237,816,816,816,816,0
|
||||
20250227,131500,29682237,816,816,816,816,0
|
||||
20250227,131400,29682237,816,816,816,816,0
|
||||
20250227,131300,29682237,816,816,816,816,8
|
||||
20250227,131200,29675709,816,816,816,816,108
|
||||
20250227,131100,29587581,816,816,816,816,0
|
||||
20250227,131000,29587581,816,816,816,816,806
|
||||
20250227,130900,28929885,816,816,816,816,0
|
||||
20250227,130800,28929885,816,816,816,816,0
|
||||
20250227,130700,28929885,816,816,816,816,0
|
||||
20250227,130600,28929885,816,816,816,816,1
|
||||
20250227,130500,28929069,816,816,816,816,0
|
||||
20250227,130400,28929069,816,816,816,816,0
|
||||
20250227,130300,28929069,816,816,816,816,0
|
||||
20250227,130200,28929069,816,816,816,816,0
|
||||
20250227,130100,28929069,816,816,816,816,0
|
||||
20250227,130000,28929069,816,816,816,816,0
|
||||
20250227,125900,28929069,816,816,816,816,0
|
||||
20250227,125800,28929069,816,816,816,816,0
|
||||
20250227,125700,28929069,816,817,817,816,200
|
||||
20250227,125600,28765769,815,815,815,815,0
|
||||
20250227,125500,28765769,815,815,815,815,0
|
||||
20250227,125400,28765769,815,815,815,815,0
|
||||
20250227,125300,28765769,815,815,815,815,100
|
||||
20250227,125200,28684269,818,818,818,818,0
|
||||
20250227,125100,28684269,818,818,818,818,0
|
||||
20250227,125000,28684269,818,818,818,818,0
|
||||
20250227,124900,28684269,818,818,818,818,0
|
||||
20250227,124800,28684269,818,818,818,818,0
|
||||
20250227,124700,28684269,818,818,818,818,0
|
||||
20250227,124600,28684269,818,818,818,818,0
|
||||
20250227,124500,28684269,818,818,818,818,0
|
||||
20250227,124400,28684269,818,818,818,818,0
|
||||
20250227,124300,28684269,818,818,818,818,0
|
||||
20250227,124200,28684269,818,818,818,818,0
|
||||
20250227,124100,28684269,818,818,818,818,0
|
||||
20250227,124000,28684269,818,818,818,818,0
|
||||
20250227,123900,28684269,818,818,818,818,0
|
||||
20250227,123800,28684269,818,818,818,818,0
|
||||
20250227,123700,28684269,818,818,818,818,0
|
||||
20250227,123600,28684269,818,818,818,818,0
|
||||
20250227,123500,28684269,818,818,818,818,0
|
||||
20250227,123400,28684269,818,818,818,818,0
|
||||
20250227,123300,28684269,818,818,818,818,0
|
||||
20250227,123200,28684269,818,818,818,818,0
|
||||
20250227,123100,28684269,818,818,818,818,2
|
||||
20250227,123000,28682633,818,818,818,818,0
|
||||
20250227,122900,28682633,818,818,818,818,0
|
||||
20250227,122800,28682633,818,818,818,818,0
|
||||
20250227,122700,28682633,818,818,818,818,100
|
||||
20250227,122600,28600833,818,818,818,818,0
|
||||
20250227,122500,28600833,818,818,818,818,1
|
||||
20250227,122400,28600015,817,817,818,817,1528
|
||||
20250227,122300,27351638,817,817,817,817,0
|
||||
20250227,122200,27351638,817,817,817,817,0
|
||||
20250227,122100,27351638,817,816,817,816,38
|
||||
20250227,122000,27320629,816,816,816,816,0
|
||||
20250227,121900,27320629,816,816,816,816,0
|
||||
20250227,121800,27320629,816,816,816,816,0
|
||||
20250227,121700,27320629,816,816,816,816,0
|
||||
20250227,121600,27320629,816,816,816,816,12
|
||||
20250227,121500,27310837,816,816,816,816,0
|
||||
20250227,121400,27310837,816,816,816,816,0
|
||||
20250227,121300,27310837,816,816,816,816,60
|
||||
20250227,121200,27261877,816,816,816,816,0
|
||||
20250227,121100,27261877,816,816,816,816,0
|
||||
20250227,121000,27261877,816,816,816,816,0
|
||||
20250227,120900,27261877,816,816,816,816,1
|
||||
20250227,120800,27261061,815,815,815,815,0
|
||||
20250227,120700,27261061,815,815,815,815,0
|
||||
20250227,120600,27261061,815,815,815,815,0
|
||||
20250227,120500,27261061,815,815,815,815,0
|
||||
20250227,120400,27261061,815,815,815,815,0
|
||||
20250227,120300,27261061,815,815,815,815,0
|
||||
20250227,120200,27261061,815,815,815,815,0
|
||||
20250227,120100,27261061,815,815,815,815,0
|
||||
20250227,120000,27261061,815,815,815,815,0
|
||||
20250227,115900,27261061,815,815,815,815,40
|
||||
20250227,115800,27228461,816,816,816,816,0
|
||||
20250227,115700,27228461,816,816,816,816,0
|
||||
20250227,115600,27228461,816,816,816,816,1
|
||||
20250227,115500,27227645,815,815,815,815,0
|
||||
20250227,115400,27227645,815,815,815,815,0
|
||||
20250227,115300,27227645,815,815,815,815,0
|
||||
20250227,115200,27227645,815,815,815,815,0
|
||||
20250227,115100,27227645,815,815,815,815,30
|
||||
20250227,115000,27203195,815,815,815,815,0
|
||||
20250227,114900,27203195,815,815,815,815,30
|
||||
20250227,114800,27178745,816,816,816,816,0
|
||||
20250227,114700,27178745,816,816,816,816,0
|
||||
20250227,114600,27178745,816,816,816,816,0
|
||||
20250227,114500,27178745,816,816,816,816,0
|
||||
20250227,114400,27178745,816,816,816,816,0
|
||||
20250227,114300,27178745,816,816,816,816,0
|
||||
20250227,114200,27178745,816,816,816,816,0
|
||||
20250227,114100,27178745,816,816,816,816,0
|
||||
20250227,114000,27178745,816,816,816,816,30
|
||||
20250227,113900,27154265,816,816,816,816,50
|
||||
20250227,113800,27113465,816,816,816,816,0
|
||||
20250227,113700,27113465,816,816,816,816,0
|
||||
20250227,113600,27113465,816,816,816,816,0
|
||||
20250227,113500,27113465,816,816,816,816,0
|
||||
20250227,113400,27113465,816,816,816,816,0
|
||||
20250227,113300,27113465,816,816,816,816,0
|
||||
20250227,113200,27113465,816,816,816,816,0
|
||||
20250227,113100,27113465,816,816,816,816,0
|
||||
20250227,113000,27113465,816,816,816,816,0
|
||||
20250227,112900,27113465,816,816,816,816,0
|
||||
20250227,112800,27113465,816,816,816,816,0
|
||||
20250227,112700,27113465,816,816,816,816,0
|
||||
20250227,112600,27113465,816,816,816,816,0
|
||||
20250227,112500,27113465,816,815,816,814,222
|
||||
20250227,112400,26932584,814,814,814,814,0
|
||||
20250227,112300,26932584,814,814,814,814,0
|
||||
20250227,112200,26932584,814,814,814,814,0
|
||||
20250227,112100,26932584,814,814,814,814,0
|
||||
20250227,112000,26932584,814,814,814,814,0
|
||||
20250227,111900,26932584,814,814,814,814,4708
|
||||
20250227,111800,23100272,814,814,814,814,0
|
||||
20250227,111700,23100272,814,814,814,814,100
|
||||
20250227,111600,23018872,814,813,814,813,3
|
||||
20250227,111500,23016432,814,814,814,814,2534
|
||||
20250227,111400,20953756,814,814,814,814,0
|
||||
20250227,111300,20953756,814,814,814,814,0
|
||||
20250227,111200,20953756,814,814,814,814,0
|
||||
20250227,111100,20953756,814,814,814,814,0
|
||||
20250227,111000,20953756,814,814,814,814,200
|
||||
20250227,110900,20790956,815,815,815,815,0
|
||||
20250227,110800,20790956,815,815,815,815,2632
|
||||
20250227,110700,18645876,816,816,816,816,0
|
||||
20250227,110600,18645876,816,816,816,816,168
|
||||
20250227,110500,18508788,818,818,818,818,13
|
||||
20250227,110400,18498154,818,818,818,818,0
|
||||
20250227,110300,18498154,818,818,818,818,0
|
||||
20250227,110200,18498154,818,818,818,818,0
|
||||
20250227,110100,18498154,818,818,818,818,0
|
||||
20250227,110000,18498154,818,818,818,818,0
|
||||
20250227,105900,18498154,818,818,818,818,0
|
||||
20250227,105800,18498154,818,818,818,818,0
|
||||
20250227,105700,18498154,818,818,818,818,0
|
||||
20250227,105600,18498154,818,818,818,818,0
|
||||
20250227,105500,18498154,818,818,818,818,0
|
||||
20250227,105400,18498154,818,818,818,818,0
|
||||
20250227,105300,18498154,818,818,818,818,0
|
||||
20250227,105200,18498154,818,818,818,818,0
|
||||
20250227,105100,18498154,818,818,818,818,0
|
||||
20250227,105000,18498154,818,818,818,818,0
|
||||
20250227,104900,18498154,818,818,818,818,0
|
||||
20250227,104800,18498154,818,818,818,818,0
|
||||
20250227,104700,18498154,818,818,818,818,0
|
||||
20250227,104600,18498154,818,818,818,818,0
|
||||
20250227,104500,18498154,818,818,818,818,77
|
||||
20250227,104400,18435168,818,818,818,818,0
|
||||
20250227,104300,18435168,818,818,818,818,0
|
||||
20250227,104200,18435168,818,818,818,818,0
|
||||
20250227,104100,18435168,818,818,818,818,0
|
||||
20250227,104000,18435168,818,818,818,818,0
|
||||
20250227,103900,18435168,818,818,818,818,0
|
||||
20250227,103800,18435168,818,818,818,818,0
|
||||
20250227,103700,18435168,818,818,818,818,0
|
||||
20250227,103600,18435168,818,818,818,818,1
|
||||
20250227,103500,18434350,817,817,817,817,0
|
||||
20250227,103400,18434350,817,817,817,817,0
|
||||
20250227,103300,18434350,817,817,817,817,223
|
||||
20250227,103200,18252159,816,816,816,816,0
|
||||
20250227,103100,18252159,816,816,816,816,1200
|
||||
20250227,103000,17272959,817,817,817,817,777
|
||||
20250227,102900,16638150,818,818,818,818,831
|
||||
20250227,102800,15958392,820,820,820,820,0
|
||||
20250227,102700,15958392,820,820,820,820,100
|
||||
20250227,102600,15876392,821,821,821,821,0
|
||||
20250227,102500,15876392,821,821,821,821,0
|
||||
20250227,102400,15876392,821,821,821,821,0
|
||||
20250227,102300,15876392,821,821,821,821,0
|
||||
20250227,102200,15876392,821,821,821,821,0
|
||||
20250227,102100,15876392,821,821,821,821,0
|
||||
20250227,102000,15876392,821,821,821,821,0
|
||||
20250227,101900,15876392,821,821,821,821,0
|
||||
20250227,101800,15876392,821,821,821,821,0
|
||||
20250227,101700,15876392,821,821,821,821,0
|
||||
20250227,101600,15876392,821,821,821,821,0
|
||||
20250227,101500,15876392,821,821,821,821,0
|
||||
20250227,101400,15876392,821,821,821,821,0
|
||||
20250227,101300,15876392,821,821,821,821,0
|
||||
20250227,101200,15876392,821,821,821,821,0
|
||||
20250227,101100,15876392,821,821,821,821,0
|
||||
20250227,101000,15876392,821,821,821,821,0
|
||||
20250227,100900,15876392,821,821,821,821,0
|
||||
20250227,100800,15876392,821,821,821,821,0
|
||||
20250227,100700,15876392,821,821,821,821,1
|
||||
20250227,100600,15875571,821,821,821,821,13
|
||||
20250227,100500,15864898,822,822,822,822,0
|
||||
20250227,100400,15864898,822,822,822,822,0
|
||||
20250227,100300,15864898,822,822,822,822,0
|
||||
20250227,100200,15864898,822,822,822,822,0
|
||||
20250227,100100,15864898,822,822,822,822,0
|
||||
20250227,100000,15864898,822,822,822,822,0
|
||||
20250227,095900,15864898,822,822,822,822,0
|
||||
20250227,095800,15864898,822,822,822,822,2
|
||||
20250227,095700,15863254,822,822,822,822,0
|
||||
20250227,095600,15863254,822,822,822,822,0
|
||||
20250227,095500,15863254,822,819,822,819,44
|
||||
20250227,095400,15827197,819,819,819,819,0
|
||||
20250227,095300,15827197,819,819,819,819,0
|
||||
20250227,095200,15827197,819,819,819,819,6
|
||||
20250227,095100,15822283,822,822,822,822,0
|
||||
20250227,095000,15822283,822,822,822,822,0
|
||||
20250227,094900,15822283,822,822,822,822,0
|
||||
20250227,094800,15822283,822,822,822,822,0
|
||||
20250227,094700,15822283,822,822,822,822,0
|
||||
20250227,094600,15822283,822,822,822,822,20
|
||||
20250227,094500,15805843,822,822,822,822,28
|
||||
20250227,094400,15782827,821,821,821,821,1203
|
||||
20250227,094300,14795164,821,821,821,821,0
|
||||
20250227,094200,14795164,821,821,821,821,0
|
||||
20250227,094100,14795164,821,821,821,821,0
|
||||
20250227,094000,14795164,821,821,821,821,102
|
||||
20250227,093900,14711422,821,821,821,821,0
|
||||
20250227,093800,14711422,821,821,821,821,0
|
||||
20250227,093700,14711422,821,821,821,821,0
|
||||
20250227,093600,14711422,821,821,821,821,0
|
||||
20250227,093500,14711422,821,821,821,821,610
|
||||
20250227,093400,14210612,821,821,821,821,0
|
||||
20250227,093300,14210612,821,821,821,821,0
|
||||
20250227,093200,14210612,821,821,821,821,0
|
||||
20250227,093100,14210612,821,821,821,821,0
|
||||
20250227,093000,14210612,821,821,821,821,0
|
||||
20250227,092900,14210612,821,821,821,821,0
|
||||
20250227,092800,14210612,821,821,821,821,5
|
||||
20250227,092700,14206507,821,821,821,821,1
|
||||
20250227,092600,14205686,821,821,821,821,0
|
||||
20250227,092500,14205686,821,821,821,821,1
|
||||
20250227,092400,14204865,820,819,820,816,2441
|
||||
20250227,092300,12205106,816,816,816,816,50
|
||||
20250227,092200,12164306,819,819,819,819,0
|
||||
20250227,092100,12164306,819,819,819,819,0
|
||||
20250227,092000,12164306,819,819,819,819,247
|
||||
20250227,091900,11962013,819,819,819,819,366
|
||||
20250227,091800,11662259,819,819,819,819,0
|
||||
20250227,091700,11662259,819,819,819,819,1
|
||||
20250227,091600,11661440,819,819,819,819,1
|
||||
20250227,091500,11660621,819,819,819,819,0
|
||||
20250227,091400,11660621,819,819,819,819,0
|
||||
20250227,091300,11660621,819,819,819,819,11
|
||||
20250227,091200,11651612,816,816,816,816,131
|
||||
20250227,091100,11544716,819,819,819,819,1
|
||||
20250227,091000,11543897,816,816,816,816,0
|
||||
20250227,090900,11543897,816,816,816,816,13000
|
||||
20250227,090800,935897,819,816,819,816,7
|
||||
20250227,090700,930167,819,819,819,819,0
|
||||
20250227,090600,930167,819,819,819,819,0
|
||||
20250227,090500,930167,819,819,819,819,0
|
||||
20250227,090400,930167,819,819,819,819,0
|
||||
20250227,090300,930167,819,819,819,819,0
|
||||
20250227,090200,930167,819,819,819,819,1
|
||||
20250227,090100,929348,816,816,816,816,100
|
||||
20250227,090000,847748,816,812,816,812,1039
|
||||
|
Reference in New Issue
Block a user