Update 2025-02-27 2849 candle_min
This commit is contained in:
677
104480/min/candle-20250227.csv
Normal file
677
104480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,201400,290190967,1499,1499,1499,1499,0
|
||||
20250227,201300,290190967,1499,1499,1499,1499,0
|
||||
20250227,201200,290190967,1499,1499,1499,1499,0
|
||||
20250227,201100,290190967,1499,1499,1499,1499,0
|
||||
20250227,201000,290190967,1499,1499,1499,1499,0
|
||||
20250227,200900,290190967,1499,1499,1499,1499,0
|
||||
20250227,200800,290190967,1499,1499,1499,1499,0
|
||||
20250227,200700,290190967,1499,1499,1499,1499,0
|
||||
20250227,200600,290190967,1499,1499,1499,1499,0
|
||||
20250227,200500,290190967,1499,1499,1499,1499,0
|
||||
20250227,200400,290190967,1499,1499,1499,1499,0
|
||||
20250227,200300,290190967,1499,1499,1499,1499,0
|
||||
20250227,200200,290190967,1499,1499,1499,1499,0
|
||||
20250227,200100,290190967,1499,1499,1499,1499,0
|
||||
20250227,200000,290190967,1499,1499,1499,1499,0
|
||||
20250227,195900,290190967,1499,1499,1499,1499,0
|
||||
20250227,195800,290190967,1499,1499,1499,1499,0
|
||||
20250227,195700,290190967,1499,1499,1499,1499,0
|
||||
20250227,195600,290190967,1499,1499,1499,1499,0
|
||||
20250227,195500,290190967,1499,1499,1499,1499,0
|
||||
20250227,195400,290190967,1499,1499,1499,1499,0
|
||||
20250227,195300,290190967,1499,1499,1499,1499,0
|
||||
20250227,195200,290190967,1499,1499,1499,1499,0
|
||||
20250227,195100,290190967,1499,1499,1499,1499,0
|
||||
20250227,195000,290190967,1499,1499,1499,1499,0
|
||||
20250227,194900,290190967,1499,1499,1499,1499,0
|
||||
20250227,194800,290190967,1499,1499,1499,1499,0
|
||||
20250227,194700,290190967,1499,1499,1499,1499,0
|
||||
20250227,194600,290190967,1499,1499,1499,1499,0
|
||||
20250227,194500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,194400,290190967,1499,1499,1499,1499,0
|
||||
20250227,194300,290190967,1499,1499,1499,1499,0
|
||||
20250227,194200,290190967,1499,1499,1499,1499,0
|
||||
20250227,194100,290190967,1499,1499,1499,1499,0
|
||||
20250227,194000,290190967,1499,1499,1499,1499,0
|
||||
20250227,193900,290190967,1499,1499,1499,1499,0
|
||||
20250227,193800,290190967,1499,1499,1499,1499,0
|
||||
20250227,193700,290190967,1499,1499,1499,1499,0
|
||||
20250227,193600,290190967,1499,1499,1499,1499,0
|
||||
20250227,193500,290190967,1499,1499,1499,1499,0
|
||||
20250227,193400,290190967,1499,1499,1499,1499,0
|
||||
20250227,193300,290190967,1499,1499,1499,1499,0
|
||||
20250227,193200,290190967,1499,1499,1499,1499,0
|
||||
20250227,193100,290190967,1499,1499,1499,1499,0
|
||||
20250227,193000,290190967,1499,1499,1499,1499,0
|
||||
20250227,192900,290190967,1499,1499,1499,1499,0
|
||||
20250227,192800,290190967,1499,1499,1499,1499,0
|
||||
20250227,192700,290190967,1499,1499,1499,1499,0
|
||||
20250227,192600,290190967,1499,1499,1499,1499,0
|
||||
20250227,192500,290190967,1499,1499,1499,1499,0
|
||||
20250227,192400,290190967,1499,1499,1499,1499,0
|
||||
20250227,192300,290190967,1499,1499,1499,1499,0
|
||||
20250227,192200,290190967,1499,1499,1499,1499,0
|
||||
20250227,192100,290190967,1499,1499,1499,1499,0
|
||||
20250227,192000,290190967,1499,1499,1499,1499,0
|
||||
20250227,191900,290190967,1499,1499,1499,1499,0
|
||||
20250227,191800,290190967,1499,1499,1499,1499,0
|
||||
20250227,191700,290190967,1499,1499,1499,1499,0
|
||||
20250227,191600,290190967,1499,1499,1499,1499,0
|
||||
20250227,191500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,191400,290190967,1499,1499,1499,1499,0
|
||||
20250227,191300,290190967,1499,1499,1499,1499,0
|
||||
20250227,191200,290190967,1499,1499,1499,1499,0
|
||||
20250227,191100,290190967,1499,1499,1499,1499,0
|
||||
20250227,191000,290190967,1499,1499,1499,1499,0
|
||||
20250227,190900,290190967,1499,1499,1499,1499,0
|
||||
20250227,190800,290190967,1499,1499,1499,1499,0
|
||||
20250227,190700,290190967,1499,1499,1499,1499,0
|
||||
20250227,190600,290190967,1499,1499,1499,1499,0
|
||||
20250227,190500,290190967,1499,1499,1499,1499,0
|
||||
20250227,190400,290190967,1499,1499,1499,1499,0
|
||||
20250227,190300,290190967,1499,1499,1499,1499,0
|
||||
20250227,190200,290190967,1499,1499,1499,1499,0
|
||||
20250227,190100,290190967,1499,1499,1499,1499,0
|
||||
20250227,190000,290190967,1499,1499,1499,1499,0
|
||||
20250227,185900,290190967,1499,1499,1499,1499,0
|
||||
20250227,185800,290190967,1499,1499,1499,1499,0
|
||||
20250227,185700,290190967,1499,1499,1499,1499,0
|
||||
20250227,185600,290190967,1499,1499,1499,1499,0
|
||||
20250227,185500,290190967,1499,1499,1499,1499,0
|
||||
20250227,185400,290190967,1499,1499,1499,1499,0
|
||||
20250227,185300,290190967,1499,1499,1499,1499,0
|
||||
20250227,185200,290190967,1499,1499,1499,1499,0
|
||||
20250227,185100,290190967,1499,1499,1499,1499,0
|
||||
20250227,185000,290190967,1499,1499,1499,1499,0
|
||||
20250227,184900,290190967,1499,1499,1499,1499,0
|
||||
20250227,184800,290190967,1499,1499,1499,1499,0
|
||||
20250227,184700,290190967,1499,1499,1499,1499,0
|
||||
20250227,184600,290190967,1499,1499,1499,1499,0
|
||||
20250227,184500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,184400,290190967,1499,1499,1499,1499,0
|
||||
20250227,184300,290190967,1499,1499,1499,1499,0
|
||||
20250227,184200,290190967,1499,1499,1499,1499,0
|
||||
20250227,184100,290190967,1499,1499,1499,1499,0
|
||||
20250227,184000,290190967,1499,1499,1499,1499,0
|
||||
20250227,183900,290190967,1499,1499,1499,1499,0
|
||||
20250227,183800,290190967,1499,1499,1499,1499,0
|
||||
20250227,183700,290190967,1499,1499,1499,1499,0
|
||||
20250227,183600,290190967,1499,1499,1499,1499,0
|
||||
20250227,183500,290190967,1499,1499,1499,1499,0
|
||||
20250227,183400,290190967,1499,1499,1499,1499,0
|
||||
20250227,183300,290190967,1499,1499,1499,1499,0
|
||||
20250227,183200,290190967,1499,1499,1499,1499,0
|
||||
20250227,183100,290190967,1499,1499,1499,1499,0
|
||||
20250227,183000,290190967,1499,1499,1499,1499,0
|
||||
20250227,182900,290190967,1499,1499,1499,1499,0
|
||||
20250227,182800,290190967,1499,1499,1499,1499,0
|
||||
20250227,182700,290190967,1499,1499,1499,1499,0
|
||||
20250227,182600,290190967,1499,1499,1499,1499,0
|
||||
20250227,182500,290190967,1499,1499,1499,1499,0
|
||||
20250227,182400,290190967,1499,1499,1499,1499,0
|
||||
20250227,182300,290190967,1499,1499,1499,1499,0
|
||||
20250227,182200,290190967,1499,1499,1499,1499,0
|
||||
20250227,182100,290190967,1499,1499,1499,1499,0
|
||||
20250227,182000,290190967,1499,1499,1499,1499,0
|
||||
20250227,181900,290190967,1499,1499,1499,1499,0
|
||||
20250227,181800,290190967,1499,1499,1499,1499,0
|
||||
20250227,181700,290190967,1499,1499,1499,1499,0
|
||||
20250227,181600,290190967,1499,1499,1499,1499,0
|
||||
20250227,181500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,181400,290190967,1499,1499,1499,1499,0
|
||||
20250227,181300,290190967,1499,1499,1499,1499,0
|
||||
20250227,181200,290190967,1499,1499,1499,1499,0
|
||||
20250227,181100,290190967,1499,1499,1499,1499,0
|
||||
20250227,181000,290190967,1499,1499,1499,1499,0
|
||||
20250227,180900,290190967,1499,1499,1499,1499,0
|
||||
20250227,180800,290190967,1499,1499,1499,1499,0
|
||||
20250227,180700,290190967,1499,1499,1499,1499,0
|
||||
20250227,180600,290190967,1499,1499,1499,1499,0
|
||||
20250227,180500,290190967,1499,1499,1499,1499,0
|
||||
20250227,180400,290190967,1499,1499,1499,1499,0
|
||||
20250227,180300,290190967,1499,1499,1499,1499,0
|
||||
20250227,180200,290190967,1499,1499,1499,1499,0
|
||||
20250227,180100,290190967,1499,1499,1499,1499,0
|
||||
20250227,180000,290190967,1499,1499,1499,1499,0
|
||||
20250227,175900,290190967,1499,1499,1499,1499,0
|
||||
20250227,175800,290190967,1499,1499,1499,1499,0
|
||||
20250227,175700,290190967,1499,1499,1499,1499,0
|
||||
20250227,175600,290190967,1499,1499,1499,1499,0
|
||||
20250227,175500,290190967,1499,1499,1499,1499,0
|
||||
20250227,175400,290190967,1499,1499,1499,1499,0
|
||||
20250227,175300,290190967,1499,1499,1499,1499,0
|
||||
20250227,175200,290190967,1499,1499,1499,1499,0
|
||||
20250227,175100,290190967,1499,1499,1499,1499,0
|
||||
20250227,175000,290190967,1499,1499,1499,1499,0
|
||||
20250227,174900,290190967,1499,1499,1499,1499,0
|
||||
20250227,174800,290190967,1499,1499,1499,1499,0
|
||||
20250227,174700,290190967,1499,1499,1499,1499,0
|
||||
20250227,174600,290190967,1499,1499,1499,1499,0
|
||||
20250227,174500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,174400,290190967,1499,1499,1499,1499,0
|
||||
20250227,174300,290190967,1499,1499,1499,1499,0
|
||||
20250227,174200,290190967,1499,1499,1499,1499,0
|
||||
20250227,174100,290190967,1499,1499,1499,1499,0
|
||||
20250227,174000,290190967,1499,1499,1499,1499,0
|
||||
20250227,173900,290190967,1499,1499,1499,1499,0
|
||||
20250227,173800,290190967,1499,1499,1499,1499,0
|
||||
20250227,173700,290190967,1499,1499,1499,1499,0
|
||||
20250227,173600,290190967,1499,1499,1499,1499,0
|
||||
20250227,173500,290190967,1499,1499,1499,1499,0
|
||||
20250227,173400,290190967,1499,1499,1499,1499,0
|
||||
20250227,173300,290190967,1499,1499,1499,1499,0
|
||||
20250227,173200,290190967,1499,1499,1499,1499,0
|
||||
20250227,173100,290190967,1499,1499,1499,1499,0
|
||||
20250227,173000,290190967,1499,1499,1499,1499,0
|
||||
20250227,172900,290190967,1499,1499,1499,1499,0
|
||||
20250227,172800,290190967,1499,1499,1499,1499,0
|
||||
20250227,172700,290190967,1499,1499,1499,1499,0
|
||||
20250227,172600,290190967,1499,1499,1499,1499,0
|
||||
20250227,172500,290190967,1499,1499,1499,1499,0
|
||||
20250227,172400,290190967,1499,1499,1499,1499,0
|
||||
20250227,172300,290190967,1499,1499,1499,1499,0
|
||||
20250227,172200,290190967,1499,1499,1499,1499,0
|
||||
20250227,172100,290190967,1499,1499,1499,1499,0
|
||||
20250227,172000,290190967,1499,1499,1499,1499,0
|
||||
20250227,171900,290190967,1499,1499,1499,1499,0
|
||||
20250227,171800,290190967,1499,1499,1499,1499,0
|
||||
20250227,171700,290190967,1499,1499,1499,1499,0
|
||||
20250227,171600,290190967,1499,1499,1499,1499,0
|
||||
20250227,171500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,171400,290190967,1499,1499,1499,1499,0
|
||||
20250227,171300,290190967,1499,1499,1499,1499,0
|
||||
20250227,171200,290190967,1499,1499,1499,1499,0
|
||||
20250227,171100,290190967,1499,1499,1499,1499,0
|
||||
20250227,171000,290190967,1499,1499,1499,1499,0
|
||||
20250227,170900,290190967,1499,1499,1499,1499,0
|
||||
20250227,170800,290190967,1499,1499,1499,1499,0
|
||||
20250227,170700,290190967,1499,1499,1499,1499,0
|
||||
20250227,170600,290190967,1499,1499,1499,1499,0
|
||||
20250227,170500,290190967,1499,1499,1499,1499,0
|
||||
20250227,170400,290190967,1499,1499,1499,1499,0
|
||||
20250227,170300,290190967,1499,1499,1499,1499,0
|
||||
20250227,170200,290190967,1499,1499,1499,1499,0
|
||||
20250227,170100,290190967,1499,1499,1499,1499,0
|
||||
20250227,170000,290190967,1499,1499,1499,1499,0
|
||||
20250227,165900,290190967,1499,1499,1499,1499,0
|
||||
20250227,165800,290190967,1499,1499,1499,1499,0
|
||||
20250227,165700,290190967,1499,1499,1499,1499,0
|
||||
20250227,165600,290190967,1499,1499,1499,1499,0
|
||||
20250227,165500,290190967,1499,1499,1499,1499,0
|
||||
20250227,165400,290190967,1499,1499,1499,1499,0
|
||||
20250227,165300,290190967,1499,1499,1499,1499,0
|
||||
20250227,165200,290190967,1499,1499,1499,1499,0
|
||||
20250227,165100,290190967,1499,1499,1499,1499,0
|
||||
20250227,165000,290190967,1499,1499,1499,1499,0
|
||||
20250227,164900,290190967,1499,1499,1499,1499,0
|
||||
20250227,164800,290190967,1499,1499,1499,1499,0
|
||||
20250227,164700,290190967,1499,1499,1499,1499,0
|
||||
20250227,164600,290190967,1499,1499,1499,1499,0
|
||||
20250227,164500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,164400,290190967,1499,1499,1499,1499,0
|
||||
20250227,164300,290190967,1499,1499,1499,1499,0
|
||||
20250227,164200,290190967,1499,1499,1499,1499,0
|
||||
20250227,164100,290190967,1499,1499,1499,1499,0
|
||||
20250227,164000,290190967,1499,1499,1499,1499,0
|
||||
20250227,163900,290190967,1499,1499,1499,1499,0
|
||||
20250227,163800,290190967,1499,1499,1499,1499,0
|
||||
20250227,163700,290190967,1499,1499,1499,1499,0
|
||||
20250227,163600,290190967,1499,1499,1499,1499,0
|
||||
20250227,163500,290190967,1499,1499,1499,1499,0
|
||||
20250227,163400,290190967,1499,1499,1499,1499,0
|
||||
20250227,163300,290190967,1499,1499,1499,1499,0
|
||||
20250227,163200,290190967,1499,1499,1499,1499,0
|
||||
20250227,163100,290190967,1499,1499,1499,1499,0
|
||||
20250227,163000,290190967,1499,1499,1499,1499,0
|
||||
20250227,162900,290190967,1499,1499,1499,1499,0
|
||||
20250227,162800,290190967,1499,1499,1499,1499,0
|
||||
20250227,162700,290190967,1499,1499,1499,1499,0
|
||||
20250227,162600,290190967,1499,1499,1499,1499,0
|
||||
20250227,162500,290190967,1499,1499,1499,1499,0
|
||||
20250227,162400,290190967,1499,1499,1499,1499,0
|
||||
20250227,162300,290190967,1499,1499,1499,1499,0
|
||||
20250227,162200,290190967,1499,1499,1499,1499,0
|
||||
20250227,162100,290190967,1499,1499,1499,1499,0
|
||||
20250227,162000,290190967,1499,1499,1499,1499,0
|
||||
20250227,161900,290190967,1499,1499,1499,1499,0
|
||||
20250227,161800,290190967,1499,1499,1499,1499,0
|
||||
20250227,161700,290190967,1499,1499,1499,1499,0
|
||||
20250227,161600,290190967,1499,1499,1499,1499,0
|
||||
20250227,161500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,161400,290190967,1499,1499,1499,1499,0
|
||||
20250227,161300,290190967,1499,1499,1499,1499,0
|
||||
20250227,161200,290190967,1499,1499,1499,1499,0
|
||||
20250227,161100,290190967,1499,1499,1499,1499,0
|
||||
20250227,161000,290190967,1499,1499,1499,1499,0
|
||||
20250227,160900,290190967,1499,1499,1499,1499,0
|
||||
20250227,160800,290190967,1499,1499,1499,1499,0
|
||||
20250227,160700,290190967,1499,1499,1499,1499,0
|
||||
20250227,160600,290190967,1499,1499,1499,1499,0
|
||||
20250227,160500,290190967,1499,1499,1499,1499,0
|
||||
20250227,160400,290190967,1499,1499,1499,1499,0
|
||||
20250227,160300,290190967,1499,1499,1499,1499,0
|
||||
20250227,160200,290190967,1499,1499,1499,1499,0
|
||||
20250227,160100,290190967,1499,1499,1499,1499,0
|
||||
20250227,160000,290190967,1499,1499,1499,1499,0
|
||||
20250227,155900,290190967,1499,1499,1499,1499,0
|
||||
20250227,155800,290190967,1499,1499,1499,1499,0
|
||||
20250227,155700,290190967,1499,1499,1499,1499,0
|
||||
20250227,155600,290190967,1499,1499,1499,1499,0
|
||||
20250227,155500,290190967,1499,1499,1499,1499,0
|
||||
20250227,155400,290190967,1499,1499,1499,1499,0
|
||||
20250227,155300,290190967,1499,1499,1499,1499,0
|
||||
20250227,155200,290190967,1499,1499,1499,1499,0
|
||||
20250227,155100,290190967,1499,1499,1499,1499,0
|
||||
20250227,155000,290190967,1499,1499,1499,1499,0
|
||||
20250227,154900,290190967,1499,1499,1499,1499,0
|
||||
20250227,154800,290190967,1499,1499,1499,1499,0
|
||||
20250227,154700,290190967,1499,1499,1499,1499,0
|
||||
20250227,154600,290190967,1499,1499,1499,1499,0
|
||||
20250227,154500,290190967,1499,1499,1499,1499,6029
|
||||
20250227,154400,290190967,1499,1499,1499,1499,0
|
||||
20250227,154300,290190967,1499,1499,1499,1499,0
|
||||
20250227,154200,290190967,1499,1499,1499,1499,0
|
||||
20250227,154100,290190967,1499,1499,1499,1499,0
|
||||
20250227,154000,290190967,1499,1499,1499,1499,0
|
||||
20250227,153900,290190967,1499,1499,1499,1499,0
|
||||
20250227,153800,290190967,1499,1499,1499,1499,0
|
||||
20250227,153700,290190967,1499,1499,1499,1499,0
|
||||
20250227,153600,290190967,1499,1499,1499,1499,0
|
||||
20250227,153500,290190967,1499,1499,1499,1499,0
|
||||
20250227,153400,290190967,1499,1499,1499,1499,0
|
||||
20250227,153300,290190967,1499,1499,1499,1499,0
|
||||
20250227,153200,290190967,1499,1499,1499,1499,0
|
||||
20250227,153100,290190967,1499,1499,1499,1499,0
|
||||
20250227,153000,290190967,1499,1499,1499,1499,6029
|
||||
20250227,152900,281153496,1499,1499,1499,1499,0
|
||||
20250227,152800,281153496,1499,1499,1499,1499,0
|
||||
20250227,152700,281153496,1499,1499,1499,1499,0
|
||||
20250227,152600,281153496,1499,1499,1499,1499,0
|
||||
20250227,152500,281153496,1499,1499,1499,1499,0
|
||||
20250227,152400,281153496,1499,1499,1499,1499,0
|
||||
20250227,152300,281153496,1499,1499,1499,1499,0
|
||||
20250227,152200,281153496,1499,1499,1499,1499,0
|
||||
20250227,152100,281153496,1499,1499,1499,1499,0
|
||||
20250227,152000,281153496,1499,1499,1499,1499,0
|
||||
20250227,151900,281153496,1499,1498,1501,1498,7003
|
||||
20250227,151800,270662207,1496,1496,1496,1496,13
|
||||
20250227,151700,270642759,1498,1498,1498,1495,302
|
||||
20250227,151600,270191023,1496,1498,1498,1496,2611
|
||||
20250227,151500,266280911,1501,1501,1501,1501,0
|
||||
20250227,151400,266280911,1501,1501,1501,1501,0
|
||||
20250227,151300,266280911,1501,1499,1501,1499,18
|
||||
20250227,151200,266253923,1502,1502,1502,1502,10
|
||||
20250227,151100,266238903,1501,1500,1501,1500,1872
|
||||
20250227,151000,263430202,1500,1500,1500,1500,23
|
||||
20250227,150900,263395702,1499,1498,1500,1498,503
|
||||
20250227,150800,262642204,1500,1500,1500,1500,1094
|
||||
20250227,150700,261001204,1500,1499,1500,1499,7498
|
||||
20250227,150600,249761655,1499,1499,1499,1499,4000
|
||||
20250227,150500,243765655,1500,1500,1500,1500,23
|
||||
20250227,150400,243731155,1500,1500,1500,1500,100
|
||||
20250227,150300,243581155,1500,1501,1501,1500,1715
|
||||
20250227,150200,241008631,1501,1501,1501,1501,117
|
||||
20250227,150100,240833014,1501,1501,1501,1501,0
|
||||
20250227,150000,240833014,1501,1501,1501,1501,146
|
||||
20250227,145900,240613868,1501,1501,1501,1501,0
|
||||
20250227,145800,240613868,1501,1501,1501,1501,100
|
||||
20250227,145700,240463768,1500,1501,1501,1500,904
|
||||
20250227,145600,239107639,1502,1502,1502,1502,0
|
||||
20250227,145500,239107639,1502,1502,1502,1502,0
|
||||
20250227,145400,239107639,1502,1502,1502,1502,1
|
||||
20250227,145300,239106137,1501,1501,1501,1501,200
|
||||
20250227,145200,238805937,1501,1501,1501,1501,1370
|
||||
20250227,145100,236749567,1501,1501,1501,1501,0
|
||||
20250227,145000,236749567,1501,1501,1501,1501,0
|
||||
20250227,144900,236749567,1501,1501,1501,1501,266
|
||||
20250227,144800,236350301,1501,1501,1501,1501,0
|
||||
20250227,144700,236350301,1501,1501,1501,1501,103
|
||||
20250227,144600,236195698,1501,1501,1501,1501,0
|
||||
20250227,144500,236195698,1501,1501,1501,1501,0
|
||||
20250227,144400,236195698,1501,1501,1501,1501,0
|
||||
20250227,144300,236195698,1501,1501,1501,1501,0
|
||||
20250227,144200,236195698,1501,1501,1501,1501,0
|
||||
20250227,144100,236195698,1501,1501,1501,1501,0
|
||||
20250227,144000,236195698,1501,1501,1501,1501,0
|
||||
20250227,143900,236195698,1501,1501,1501,1501,0
|
||||
20250227,143800,236195698,1501,1501,1501,1501,47
|
||||
20250227,143700,236125151,1502,1502,1502,1502,3
|
||||
20250227,143600,236120645,1502,1502,1502,1502,0
|
||||
20250227,143500,236120645,1502,1502,1502,1502,0
|
||||
20250227,143400,236120645,1502,1502,1502,1502,0
|
||||
20250227,143300,236120645,1502,1502,1502,1502,0
|
||||
20250227,143200,236120645,1502,1502,1502,1502,1
|
||||
20250227,143100,236119143,1501,1501,1501,1501,1
|
||||
20250227,143000,236117642,1501,1501,1501,1501,0
|
||||
20250227,142900,236117642,1501,1501,1501,1501,199
|
||||
20250227,142800,235818943,1501,1501,1501,1501,0
|
||||
20250227,142700,235818943,1501,1501,1501,1501,1
|
||||
20250227,142600,235817442,1499,1499,1499,1499,0
|
||||
20250227,142500,235817442,1499,1500,1501,1499,4390
|
||||
20250227,142400,229236141,1500,1500,1500,1500,0
|
||||
20250227,142300,229236141,1500,1500,1500,1500,4
|
||||
20250227,142200,229230141,1499,1499,1499,1499,0
|
||||
20250227,142100,229230141,1499,1499,1499,1499,0
|
||||
20250227,142000,229230141,1499,1499,1499,1499,701
|
||||
20250227,141900,228179342,1500,1499,1500,1499,20
|
||||
20250227,141800,228149343,1500,1498,1500,1497,601
|
||||
20250227,141700,227249425,1499,1499,1499,1499,0
|
||||
20250227,141600,227249425,1499,1499,1499,1499,119
|
||||
20250227,141500,227071044,1500,1500,1500,1500,0
|
||||
20250227,141400,227071044,1500,1500,1500,1500,585
|
||||
20250227,141300,226193544,1500,1500,1500,1500,1246
|
||||
20250227,141200,224324544,1499,1499,1499,1499,26
|
||||
20250227,141100,224285570,1500,1500,1500,1500,1
|
||||
20250227,141000,224284070,1500,1500,1500,1500,0
|
||||
20250227,140900,224284070,1500,1500,1500,1500,1
|
||||
20250227,140800,224282570,1500,1500,1500,1500,0
|
||||
20250227,140700,224282570,1500,1500,1500,1500,0
|
||||
20250227,140600,224282570,1500,1500,1500,1500,0
|
||||
20250227,140500,224282570,1500,1500,1500,1500,0
|
||||
20250227,140400,224282570,1500,1500,1500,1500,0
|
||||
20250227,140300,224282570,1500,1500,1500,1500,0
|
||||
20250227,140200,224282570,1500,1500,1500,1500,0
|
||||
20250227,140100,224282570,1500,1500,1500,1500,70
|
||||
20250227,140000,224177570,1499,1499,1499,1499,0
|
||||
20250227,135900,224177570,1499,1499,1499,1499,0
|
||||
20250227,135800,224177570,1499,1499,1499,1499,30
|
||||
20250227,135700,224132600,1499,1500,1500,1499,532
|
||||
20250227,135600,223334758,1499,1499,1499,1499,0
|
||||
20250227,135500,223334758,1499,1499,1499,1499,0
|
||||
20250227,135400,223334758,1499,1499,1499,1499,5
|
||||
20250227,135300,223327263,1500,1500,1500,1500,50
|
||||
20250227,135200,223252263,1499,1499,1499,1499,37
|
||||
20250227,135100,223196800,1499,1499,1499,1499,100
|
||||
20250227,135000,223046900,1500,1500,1500,1500,0
|
||||
20250227,134900,223046900,1500,1500,1500,1500,0
|
||||
20250227,134800,223046900,1500,1500,1500,1497,1421
|
||||
20250227,134700,220919342,1500,1500,1500,1500,0
|
||||
20250227,134600,220919342,1500,1500,1500,1500,30
|
||||
20250227,134500,220874342,1499,1499,1499,1499,1
|
||||
20250227,134400,220872843,1497,1498,1498,1497,20
|
||||
20250227,134300,220842900,1500,1500,1500,1500,722
|
||||
20250227,134200,219759900,1499,1499,1499,1499,200
|
||||
20250227,134100,219460100,1497,1497,1497,1497,38
|
||||
20250227,134000,219403214,1497,1497,1497,1497,100
|
||||
20250227,133900,219253514,1497,1497,1497,1497,0
|
||||
20250227,133800,219253514,1497,1497,1497,1497,0
|
||||
20250227,133700,219253514,1497,1497,1497,1497,1
|
||||
20250227,133600,219252017,1500,1499,1500,1499,3
|
||||
20250227,133500,219247518,1497,1497,1497,1497,0
|
||||
20250227,133400,219247518,1497,1497,1497,1497,0
|
||||
20250227,133300,219247518,1497,1497,1497,1497,0
|
||||
20250227,133200,219247518,1497,1497,1497,1497,0
|
||||
20250227,133100,219247518,1497,1497,1497,1497,301
|
||||
20250227,133000,218796921,1497,1497,1497,1497,0
|
||||
20250227,132900,218796921,1497,1497,1497,1497,634
|
||||
20250227,132800,217847823,1495,1495,1495,1495,0
|
||||
20250227,132700,217847823,1495,1496,1496,1494,4358
|
||||
20250227,132600,211334305,1495,1495,1495,1495,0
|
||||
20250227,132500,211334305,1495,1495,1495,1495,0
|
||||
20250227,132400,211334305,1495,1498,1498,1495,6264
|
||||
20250227,132300,201961495,1499,1499,1499,1499,57
|
||||
20250227,132200,201876052,1500,1500,1500,1500,2386
|
||||
20250227,132100,198297052,1500,1500,1500,1500,18
|
||||
20250227,132000,198270052,1501,1501,1501,1501,1
|
||||
20250227,131900,198268551,1500,1500,1500,1500,0
|
||||
20250227,131800,198268551,1500,1500,1500,1500,0
|
||||
20250227,131700,198268551,1500,1500,1500,1500,0
|
||||
20250227,131600,198268551,1500,1500,1500,1500,316
|
||||
20250227,131500,197794551,1500,1500,1500,1500,20
|
||||
20250227,131400,197764551,1500,1500,1500,1500,0
|
||||
20250227,131300,197764551,1500,1500,1500,1500,0
|
||||
20250227,131200,197764551,1500,1500,1500,1500,3
|
||||
20250227,131100,197760051,1501,1501,1501,1501,500
|
||||
20250227,131000,197009551,1500,1500,1500,1500,2
|
||||
20250227,130900,197006551,1501,1501,1501,1501,1477
|
||||
20250227,130800,194789574,1502,1501,1502,1501,399
|
||||
20250227,130700,194190672,1501,1501,1501,1501,0
|
||||
20250227,130600,194190672,1501,1501,1501,1501,2
|
||||
20250227,130500,194187670,1502,1502,1502,1502,0
|
||||
20250227,130400,194187670,1502,1502,1502,1502,100
|
||||
20250227,130300,194037470,1502,1502,1502,1502,0
|
||||
20250227,130200,194037470,1502,1502,1502,1502,0
|
||||
20250227,130100,194037470,1502,1502,1502,1501,504
|
||||
20250227,130000,193280962,1503,1503,1503,1503,0
|
||||
20250227,125900,193280962,1503,1499,1504,1499,7214
|
||||
20250227,125800,182461065,1499,1497,1499,1497,4378
|
||||
20250227,125700,175902443,1497,1497,1497,1497,0
|
||||
20250227,125600,175902443,1497,1498,1498,1497,550
|
||||
20250227,125500,175078985,1497,1497,1497,1497,0
|
||||
20250227,125400,175078985,1497,1498,1498,1497,300
|
||||
20250227,125300,174629772,1497,1499,1499,1497,510
|
||||
20250227,125200,173866072,1499,1499,1499,1498,125
|
||||
20250227,125100,173678800,1499,1499,1499,1499,10
|
||||
20250227,125000,173663810,1499,1499,1499,1499,10
|
||||
20250227,124900,173648820,1499,1499,1499,1498,1549
|
||||
20250227,124800,171328369,1499,1499,1499,1499,510
|
||||
20250227,124700,170563879,1505,1501,1505,1501,333
|
||||
20250227,124600,170063049,1504,1501,1504,1500,1001
|
||||
20250227,124500,168561532,1504,1504,1504,1504,0
|
||||
20250227,124400,168561532,1504,1504,1504,1504,1
|
||||
20250227,124300,168560028,1500,1500,1500,1500,0
|
||||
20250227,124200,168560028,1500,1501,1501,1500,500
|
||||
20250227,124100,167809924,1502,1502,1502,1502,0
|
||||
20250227,124000,167809924,1502,1502,1502,1502,0
|
||||
20250227,123900,167809924,1502,1502,1502,1502,200
|
||||
20250227,123800,167509524,1502,1502,1502,1502,48
|
||||
20250227,123700,167437428,1502,1502,1502,1502,400
|
||||
20250227,123600,166836628,1500,1500,1500,1500,0
|
||||
20250227,123500,166836628,1500,1500,1500,1500,0
|
||||
20250227,123400,166836628,1500,1500,1500,1500,100
|
||||
20250227,123300,166686628,1500,1500,1500,1500,703
|
||||
20250227,123200,165632128,1500,1501,1501,1500,5487
|
||||
20250227,123100,157401428,1501,1500,1501,1500,988
|
||||
20250227,123000,155918928,1500,1500,1500,1500,0
|
||||
20250227,122900,155918928,1500,1500,1500,1500,100
|
||||
20250227,122800,155768928,1499,1499,1499,1499,1000
|
||||
20250227,122700,154269928,1499,1499,1499,1499,0
|
||||
20250227,122600,154269928,1499,1499,1499,1499,90
|
||||
20250227,122500,154135018,1499,1499,1499,1499,0
|
||||
20250227,122400,154135018,1499,1499,1499,1499,0
|
||||
20250227,122300,154135018,1499,1499,1499,1499,1021
|
||||
20250227,122200,152604539,1499,1499,1500,1499,161
|
||||
20250227,122100,152363150,1500,1500,1500,1500,88
|
||||
20250227,122000,152231150,1499,1502,1502,1499,7073
|
||||
20250227,121900,141621204,1501,1501,1501,1501,0
|
||||
20250227,121800,141621204,1501,1501,1501,1501,0
|
||||
20250227,121700,141621204,1501,1501,1501,1501,0
|
||||
20250227,121600,141621204,1501,1501,1501,1501,0
|
||||
20250227,121500,141621204,1501,1501,1501,1501,0
|
||||
20250227,121400,141621204,1501,1501,1501,1501,0
|
||||
20250227,121300,141621204,1501,1501,1501,1501,2000
|
||||
20250227,121200,138619204,1501,1501,1501,1501,0
|
||||
20250227,121100,138619204,1501,1503,1503,1501,4157
|
||||
20250227,121000,132375203,1503,1503,1503,1503,0
|
||||
20250227,120900,132375203,1503,1503,1503,1503,0
|
||||
20250227,120800,132375203,1503,1503,1503,1503,0
|
||||
20250227,120700,132375203,1503,1504,1504,1503,400
|
||||
20250227,120600,131773658,1505,1507,1507,1505,143
|
||||
20250227,120500,131558441,1506,1506,1506,1506,0
|
||||
20250227,120400,131558441,1506,1506,1506,1506,3
|
||||
20250227,120300,131553923,1506,1506,1506,1506,0
|
||||
20250227,120200,131553923,1506,1506,1506,1506,0
|
||||
20250227,120100,131553923,1506,1506,1506,1506,0
|
||||
20250227,120000,131553923,1506,1506,1506,1506,49
|
||||
20250227,115900,131480129,1505,1505,1505,1505,0
|
||||
20250227,115800,131480129,1505,1505,1505,1505,0
|
||||
20250227,115700,131480129,1505,1506,1506,1505,605
|
||||
20250227,115600,130569501,1506,1506,1506,1506,2
|
||||
20250227,115500,130566489,1507,1507,1507,1507,0
|
||||
20250227,115400,130566489,1507,1507,1507,1507,5
|
||||
20250227,115300,130558954,1508,1508,1508,1508,0
|
||||
20250227,115200,130558954,1508,1508,1508,1508,0
|
||||
20250227,115100,130558954,1508,1508,1508,1508,0
|
||||
20250227,115000,130558954,1508,1508,1508,1508,0
|
||||
20250227,114900,130558954,1508,1508,1508,1508,0
|
||||
20250227,114800,130558954,1508,1508,1508,1508,0
|
||||
20250227,114700,130558954,1508,1508,1508,1508,0
|
||||
20250227,114600,130558954,1508,1508,1508,1508,0
|
||||
20250227,114500,130558954,1508,1506,1508,1506,24
|
||||
20250227,114400,130522805,1506,1506,1506,1506,0
|
||||
20250227,114300,130522805,1506,1506,1506,1506,0
|
||||
20250227,114200,130522805,1506,1506,1506,1506,0
|
||||
20250227,114100,130522805,1506,1507,1507,1506,3
|
||||
20250227,114000,130518286,1507,1507,1507,1507,5
|
||||
20250227,113900,130510751,1505,1505,1505,1505,2
|
||||
20250227,113800,130507741,1510,1510,1510,1510,0
|
||||
20250227,113700,130507741,1510,1510,1510,1510,0
|
||||
20250227,113600,130507741,1510,1510,1510,1510,0
|
||||
20250227,113500,130507741,1510,1510,1510,1510,0
|
||||
20250227,113400,130507741,1510,1510,1510,1510,0
|
||||
20250227,113300,130507741,1510,1510,1510,1510,0
|
||||
20250227,113200,130507741,1510,1510,1510,1510,0
|
||||
20250227,113100,130507741,1510,1510,1510,1510,0
|
||||
20250227,113000,130507741,1510,1510,1510,1510,0
|
||||
20250227,112900,130507741,1510,1510,1510,1510,0
|
||||
20250227,112800,130507741,1510,1510,1510,1510,0
|
||||
20250227,112700,130507741,1510,1506,1510,1506,100
|
||||
20250227,112600,130356826,1506,1506,1506,1506,0
|
||||
20250227,112500,130356826,1506,1506,1506,1506,0
|
||||
20250227,112400,130356826,1506,1506,1506,1506,0
|
||||
20250227,112300,130356826,1506,1506,1506,1506,1
|
||||
20250227,112200,130355320,1509,1506,1509,1506,60
|
||||
20250227,112100,130264786,1503,1506,1510,1503,571
|
||||
20250227,112000,129403381,1509,1509,1509,1509,0
|
||||
20250227,111900,129403381,1509,1506,1509,1503,31
|
||||
20250227,111800,129356671,1509,1506,1509,1506,110
|
||||
20250227,111700,129190766,1508,1506,1508,1506,2
|
||||
20250227,111600,129187752,1508,1503,1508,1503,102
|
||||
20250227,111500,129034184,1503,1503,1503,1503,0
|
||||
20250227,111400,129034184,1503,1503,1503,1503,0
|
||||
20250227,111300,129034184,1503,1503,1503,1503,0
|
||||
20250227,111200,129034184,1503,1504,1504,1503,2
|
||||
20250227,111100,129031177,1505,1505,1505,1505,0
|
||||
20250227,111000,129031177,1505,1505,1505,1505,1
|
||||
20250227,110900,129029672,1504,1506,1506,1504,5
|
||||
20250227,110800,129022148,1505,1505,1505,1505,0
|
||||
20250227,110700,129022148,1505,1505,1505,1505,0
|
||||
20250227,110600,129022148,1505,1505,1505,1505,0
|
||||
20250227,110500,129022148,1505,1505,1505,1504,11
|
||||
20250227,110400,129005595,1509,1505,1509,1505,302
|
||||
20250227,110300,128551081,1502,1505,1505,1502,118
|
||||
20250227,110200,128373827,1508,1503,1508,1503,4136
|
||||
20250227,110100,122152923,1504,1504,1504,1504,0
|
||||
20250227,110000,122152923,1504,1505,1505,1504,2419
|
||||
20250227,105900,118514420,1505,1505,1505,1505,0
|
||||
20250227,105800,118514420,1505,1505,1505,1505,50
|
||||
20250227,105700,118439170,1505,1506,1506,1505,41
|
||||
20250227,105600,118377464,1508,1508,1508,1508,0
|
||||
20250227,105500,118377464,1508,1508,1508,1508,1
|
||||
20250227,105400,118375956,1505,1505,1505,1505,10
|
||||
20250227,105300,118360906,1508,1505,1508,1505,12
|
||||
20250227,105200,118342843,1508,1508,1508,1508,0
|
||||
20250227,105100,118342843,1508,1508,1508,1508,0
|
||||
20250227,105000,118342843,1508,1508,1508,1508,48
|
||||
20250227,104900,118270459,1505,1505,1505,1505,0
|
||||
20250227,104800,118270459,1505,1506,1506,1505,2284
|
||||
20250227,104700,114832550,1506,1506,1506,1506,0
|
||||
20250227,104600,114832550,1506,1507,1507,1506,150
|
||||
20250227,104500,114606636,1508,1508,1508,1508,0
|
||||
20250227,104400,114606636,1508,1508,1508,1508,2
|
||||
20250227,104300,114603620,1506,1506,1506,1506,0
|
||||
20250227,104200,114603620,1506,1506,1506,1506,0
|
||||
20250227,104100,114603620,1506,1506,1506,1506,0
|
||||
20250227,104000,114603620,1506,1506,1506,1506,10
|
||||
20250227,103900,114588560,1505,1505,1505,1505,0
|
||||
20250227,103800,114588560,1505,1505,1505,1505,0
|
||||
20250227,103700,114588560,1505,1505,1505,1505,0
|
||||
20250227,103600,114588560,1505,1505,1505,1505,0
|
||||
20250227,103500,114588560,1505,1505,1505,1505,318
|
||||
20250227,103400,114109970,1505,1505,1505,1505,2000
|
||||
20250227,103300,111099970,1510,1510,1510,1510,0
|
||||
20250227,103200,111099970,1510,1508,1510,1508,10
|
||||
20250227,103100,111084872,1510,1510,1510,1510,0
|
||||
20250227,103000,111084872,1510,1510,1510,1510,0
|
||||
20250227,102900,111084872,1510,1508,1510,1507,25
|
||||
20250227,102800,111047171,1508,1508,1508,1508,800
|
||||
20250227,102700,109840771,1510,1507,1510,1507,511
|
||||
20250227,102600,109070325,1505,1505,1505,1505,0
|
||||
20250227,102500,109070325,1505,1505,1505,1505,0
|
||||
20250227,102400,109070325,1505,1503,1505,1503,1958
|
||||
20250227,102300,106127449,1503,1504,1504,1503,1000
|
||||
20250227,102200,104624251,1504,1504,1504,1504,390
|
||||
20250227,102100,104037691,1504,1507,1507,1504,260
|
||||
20250227,102000,103646471,1507,1507,1507,1507,0
|
||||
20250227,101900,103646471,1507,1507,1507,1507,1296
|
||||
20250227,101800,101693399,1506,1506,1506,1506,3
|
||||
20250227,101700,101688881,1503,1504,1504,1503,2252
|
||||
20250227,101600,98303953,1505,1505,1505,1505,0
|
||||
20250227,101500,98303953,1505,1505,1505,1505,0
|
||||
20250227,101400,98303953,1505,1505,1505,1505,0
|
||||
20250227,101300,98303953,1505,1505,1505,1505,4
|
||||
20250227,101200,98297933,1505,1502,1505,1502,6
|
||||
20250227,101100,98288912,1502,1506,1506,1502,1315
|
||||
20250227,101000,96313683,1507,1503,1507,1502,1102
|
||||
20250227,100900,94657150,1503,1503,1503,1503,504
|
||||
20250227,100800,93899638,1503,1503,1503,1503,0
|
||||
20250227,100700,93899638,1503,1503,1503,1503,7
|
||||
20250227,100600,93889117,1508,1507,1508,1507,11
|
||||
20250227,100500,93872531,1508,1504,1508,1504,109
|
||||
20250227,100400,93708567,1508,1507,1508,1507,23
|
||||
20250227,100300,93673886,1507,1504,1507,1504,3288
|
||||
20250227,100200,88724001,1504,1504,1504,1504,325
|
||||
20250227,100100,88235201,1506,1506,1506,1506,200
|
||||
20250227,100000,87934001,1506,1505,1506,1505,2146
|
||||
20250227,095900,84704261,1506,1507,1507,1506,60
|
||||
20250227,095800,84613851,1507,1507,1507,1507,10
|
||||
20250227,095700,84598781,1508,1508,1508,1508,10
|
||||
20250227,095600,84583701,1505,1506,1506,1505,173
|
||||
20250227,095500,84323235,1506,1506,1506,1506,0
|
||||
20250227,095400,84323235,1506,1506,1506,1505,1430
|
||||
20250227,095300,82169661,1506,1506,1506,1506,0
|
||||
20250227,095200,82169661,1506,1506,1506,1506,127
|
||||
20250227,095100,81978399,1506,1506,1506,1506,300
|
||||
20250227,095000,81526599,1508,1508,1508,1508,0
|
||||
20250227,094900,81526599,1508,1508,1508,1508,1185
|
||||
20250227,094800,79739619,1508,1504,1508,1504,681
|
||||
20250227,094700,78713193,1508,1506,1508,1506,43
|
||||
20250227,094600,78648353,1508,1505,1508,1502,3850
|
||||
20250227,094500,72859732,1508,1508,1508,1508,15
|
||||
20250227,094400,72837112,1508,1505,1510,1505,974
|
||||
20250227,094300,71369279,1507,1512,1512,1502,10918
|
||||
20250227,094200,54910558,1513,1516,1516,1512,2830
|
||||
20250227,094100,50626882,1516,1516,1516,1516,1
|
||||
20250227,094000,50625366,1518,1518,1518,1518,0
|
||||
20250227,093900,50625366,1518,1518,1518,1518,0
|
||||
20250227,093800,50625366,1518,1515,1518,1515,17
|
||||
20250227,093700,50599608,1515,1517,1517,1515,2614
|
||||
20250227,093600,46638240,1520,1520,1520,1520,1
|
||||
20250227,093500,46636720,1517,1520,1520,1517,3190
|
||||
20250227,093400,41796289,1522,1522,1522,1522,210
|
||||
20250227,093300,41476669,1524,1524,1524,1524,0
|
||||
20250227,093200,41476669,1524,1524,1524,1524,198
|
||||
20250227,093100,41174917,1524,1524,1524,1524,1300
|
||||
20250227,093000,39193717,1519,1519,1519,1519,0
|
||||
20250227,092900,39193717,1519,1522,1522,1519,3023
|
||||
20250227,092800,34597733,1522,1522,1522,1522,0
|
||||
20250227,092700,34597733,1522,1522,1522,1522,0
|
||||
20250227,092600,34597733,1522,1522,1522,1522,0
|
||||
20250227,092500,34597733,1522,1522,1522,1522,600
|
||||
20250227,092400,33684533,1524,1524,1524,1524,0
|
||||
20250227,092300,33684533,1524,1524,1524,1524,1
|
||||
20250227,092200,33683009,1524,1524,1524,1524,0
|
||||
20250227,092100,33683009,1524,1524,1524,1524,0
|
||||
20250227,092000,33683009,1524,1524,1524,1524,0
|
||||
20250227,091900,33683009,1524,1524,1524,1524,0
|
||||
20250227,091800,33683009,1524,1519,1524,1519,1106
|
||||
20250227,091700,31997995,1520,1522,1523,1520,2505
|
||||
20250227,091600,28187865,1522,1522,1522,1522,1000
|
||||
20250227,091500,26665865,1525,1522,1525,1522,659
|
||||
20250227,091400,25662864,1522,1522,1522,1522,5
|
||||
20250227,091300,25655254,1522,1526,1526,1522,7210
|
||||
20250227,091200,14665778,1527,1527,1527,1527,0
|
||||
20250227,091100,14665778,1527,1527,1527,1527,0
|
||||
20250227,091000,14665778,1527,1527,1527,1527,0
|
||||
20250227,090900,14665778,1527,1529,1529,1527,196
|
||||
20250227,090800,14366484,1527,1530,1530,1527,1815
|
||||
20250227,090700,11592117,1531,1530,1531,1530,2000
|
||||
20250227,090600,8531617,1531,1529,1531,1529,2178
|
||||
20250227,090500,5199351,1529,1529,1529,1529,540
|
||||
20250227,090400,4373691,1525,1525,1525,1525,0
|
||||
20250227,090300,4373691,1525,1529,1529,1525,2004
|
||||
20250227,090200,1317575,1529,1529,1529,1529,100
|
||||
20250227,090100,1164675,1529,1529,1529,1529,199
|
||||
20250227,090000,860404,1529,1525,1529,1525,564
|
||||
|
Reference in New Issue
Block a user