Update 2025-02-27 2849 candle_min
This commit is contained in:
677
104540/min/candle-20250227.csv
Normal file
677
104540/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,41185280,6270,6270,6270,6270,701
|
||||
20250227,201400,41185280,6270,6270,6270,6270,0
|
||||
20250227,201300,41185280,6270,6270,6270,6270,0
|
||||
20250227,201200,41185280,6270,6270,6270,6270,0
|
||||
20250227,201100,41185280,6270,6270,6270,6270,0
|
||||
20250227,201000,41185280,6270,6270,6270,6270,0
|
||||
20250227,200900,41185280,6270,6270,6270,6270,0
|
||||
20250227,200800,41185280,6270,6270,6270,6270,0
|
||||
20250227,200700,41185280,6270,6270,6270,6270,0
|
||||
20250227,200600,41185280,6270,6270,6270,6270,0
|
||||
20250227,200500,41185280,6270,6270,6270,6270,0
|
||||
20250227,200400,41185280,6270,6270,6270,6270,0
|
||||
20250227,200300,41185280,6270,6270,6270,6270,0
|
||||
20250227,200200,41185280,6270,6270,6270,6270,0
|
||||
20250227,200100,41185280,6270,6270,6270,6270,0
|
||||
20250227,200000,41185280,6270,6270,6270,6270,0
|
||||
20250227,195900,41185280,6270,6270,6270,6270,0
|
||||
20250227,195800,41185280,6270,6270,6270,6270,0
|
||||
20250227,195700,41185280,6270,6270,6270,6270,0
|
||||
20250227,195600,41185280,6270,6270,6270,6270,0
|
||||
20250227,195500,41185280,6270,6270,6270,6270,0
|
||||
20250227,195400,41185280,6270,6270,6270,6270,0
|
||||
20250227,195300,41185280,6270,6270,6270,6270,0
|
||||
20250227,195200,41185280,6270,6270,6270,6270,0
|
||||
20250227,195100,41185280,6270,6270,6270,6270,0
|
||||
20250227,195000,41185280,6270,6270,6270,6270,0
|
||||
20250227,194900,41185280,6270,6270,6270,6270,0
|
||||
20250227,194800,41185280,6270,6270,6270,6270,0
|
||||
20250227,194700,41185280,6270,6270,6270,6270,0
|
||||
20250227,194600,41185280,6270,6270,6270,6270,0
|
||||
20250227,194500,41185280,6270,6270,6270,6270,701
|
||||
20250227,194400,41185280,6270,6270,6270,6270,0
|
||||
20250227,194300,41185280,6270,6270,6270,6270,0
|
||||
20250227,194200,41185280,6270,6270,6270,6270,0
|
||||
20250227,194100,41185280,6270,6270,6270,6270,0
|
||||
20250227,194000,41185280,6270,6270,6270,6270,0
|
||||
20250227,193900,41185280,6270,6270,6270,6270,0
|
||||
20250227,193800,41185280,6270,6270,6270,6270,0
|
||||
20250227,193700,41185280,6270,6270,6270,6270,0
|
||||
20250227,193600,41185280,6270,6270,6270,6270,0
|
||||
20250227,193500,41185280,6270,6270,6270,6270,0
|
||||
20250227,193400,41185280,6270,6270,6270,6270,0
|
||||
20250227,193300,41185280,6270,6270,6270,6270,0
|
||||
20250227,193200,41185280,6270,6270,6270,6270,0
|
||||
20250227,193100,41185280,6270,6270,6270,6270,0
|
||||
20250227,193000,41185280,6270,6270,6270,6270,0
|
||||
20250227,192900,41185280,6270,6270,6270,6270,0
|
||||
20250227,192800,41185280,6270,6270,6270,6270,0
|
||||
20250227,192700,41185280,6270,6270,6270,6270,0
|
||||
20250227,192600,41185280,6270,6270,6270,6270,0
|
||||
20250227,192500,41185280,6270,6270,6270,6270,0
|
||||
20250227,192400,41185280,6270,6270,6270,6270,0
|
||||
20250227,192300,41185280,6270,6270,6270,6270,0
|
||||
20250227,192200,41185280,6270,6270,6270,6270,0
|
||||
20250227,192100,41185280,6270,6270,6270,6270,0
|
||||
20250227,192000,41185280,6270,6270,6270,6270,0
|
||||
20250227,191900,41185280,6270,6270,6270,6270,0
|
||||
20250227,191800,41185280,6270,6270,6270,6270,0
|
||||
20250227,191700,41185280,6270,6270,6270,6270,0
|
||||
20250227,191600,41185280,6270,6270,6270,6270,0
|
||||
20250227,191500,41185280,6270,6270,6270,6270,701
|
||||
20250227,191400,41185280,6270,6270,6270,6270,0
|
||||
20250227,191300,41185280,6270,6270,6270,6270,0
|
||||
20250227,191200,41185280,6270,6270,6270,6270,0
|
||||
20250227,191100,41185280,6270,6270,6270,6270,0
|
||||
20250227,191000,41185280,6270,6270,6270,6270,0
|
||||
20250227,190900,41185280,6270,6270,6270,6270,0
|
||||
20250227,190800,41185280,6270,6270,6270,6270,0
|
||||
20250227,190700,41185280,6270,6270,6270,6270,0
|
||||
20250227,190600,41185280,6270,6270,6270,6270,0
|
||||
20250227,190500,41185280,6270,6270,6270,6270,0
|
||||
20250227,190400,41185280,6270,6270,6270,6270,0
|
||||
20250227,190300,41185280,6270,6270,6270,6270,0
|
||||
20250227,190200,41185280,6270,6270,6270,6270,0
|
||||
20250227,190100,41185280,6270,6270,6270,6270,0
|
||||
20250227,190000,41185280,6270,6270,6270,6270,0
|
||||
20250227,185900,41185280,6270,6270,6270,6270,0
|
||||
20250227,185800,41185280,6270,6270,6270,6270,0
|
||||
20250227,185700,41185280,6270,6270,6270,6270,0
|
||||
20250227,185600,41185280,6270,6270,6270,6270,0
|
||||
20250227,185500,41185280,6270,6270,6270,6270,0
|
||||
20250227,185400,41185280,6270,6270,6270,6270,0
|
||||
20250227,185300,41185280,6270,6270,6270,6270,0
|
||||
20250227,185200,41185280,6270,6270,6270,6270,0
|
||||
20250227,185100,41185280,6270,6270,6270,6270,0
|
||||
20250227,185000,41185280,6270,6270,6270,6270,0
|
||||
20250227,184900,41185280,6270,6270,6270,6270,0
|
||||
20250227,184800,41185280,6270,6270,6270,6270,0
|
||||
20250227,184700,41185280,6270,6270,6270,6270,0
|
||||
20250227,184600,41185280,6270,6270,6270,6270,0
|
||||
20250227,184500,41185280,6270,6270,6270,6270,701
|
||||
20250227,184400,41185280,6270,6270,6270,6270,0
|
||||
20250227,184300,41185280,6270,6270,6270,6270,0
|
||||
20250227,184200,41185280,6270,6270,6270,6270,0
|
||||
20250227,184100,41185280,6270,6270,6270,6270,0
|
||||
20250227,184000,41185280,6270,6270,6270,6270,0
|
||||
20250227,183900,41185280,6270,6270,6270,6270,0
|
||||
20250227,183800,41185280,6270,6270,6270,6270,0
|
||||
20250227,183700,41185280,6270,6270,6270,6270,0
|
||||
20250227,183600,41185280,6270,6270,6270,6270,0
|
||||
20250227,183500,41185280,6270,6270,6270,6270,0
|
||||
20250227,183400,41185280,6270,6270,6270,6270,0
|
||||
20250227,183300,41185280,6270,6270,6270,6270,0
|
||||
20250227,183200,41185280,6270,6270,6270,6270,0
|
||||
20250227,183100,41185280,6270,6270,6270,6270,0
|
||||
20250227,183000,41185280,6270,6270,6270,6270,0
|
||||
20250227,182900,41185280,6270,6270,6270,6270,0
|
||||
20250227,182800,41185280,6270,6270,6270,6270,0
|
||||
20250227,182700,41185280,6270,6270,6270,6270,0
|
||||
20250227,182600,41185280,6270,6270,6270,6270,0
|
||||
20250227,182500,41185280,6270,6270,6270,6270,0
|
||||
20250227,182400,41185280,6270,6270,6270,6270,0
|
||||
20250227,182300,41185280,6270,6270,6270,6270,0
|
||||
20250227,182200,41185280,6270,6270,6270,6270,0
|
||||
20250227,182100,41185280,6270,6270,6270,6270,0
|
||||
20250227,182000,41185280,6270,6270,6270,6270,0
|
||||
20250227,181900,41185280,6270,6270,6270,6270,0
|
||||
20250227,181800,41185280,6270,6270,6270,6270,0
|
||||
20250227,181700,41185280,6270,6270,6270,6270,0
|
||||
20250227,181600,41185280,6270,6270,6270,6270,0
|
||||
20250227,181500,41185280,6270,6270,6270,6270,701
|
||||
20250227,181400,41185280,6270,6270,6270,6270,0
|
||||
20250227,181300,41185280,6270,6270,6270,6270,0
|
||||
20250227,181200,41185280,6270,6270,6270,6270,0
|
||||
20250227,181100,41185280,6270,6270,6270,6270,0
|
||||
20250227,181000,41185280,6270,6270,6270,6270,0
|
||||
20250227,180900,41185280,6270,6270,6270,6270,0
|
||||
20250227,180800,41185280,6270,6270,6270,6270,0
|
||||
20250227,180700,41185280,6270,6270,6270,6270,0
|
||||
20250227,180600,41185280,6270,6270,6270,6270,0
|
||||
20250227,180500,41185280,6270,6270,6270,6270,0
|
||||
20250227,180400,41185280,6270,6270,6270,6270,0
|
||||
20250227,180300,41185280,6270,6270,6270,6270,0
|
||||
20250227,180200,41185280,6270,6270,6270,6270,0
|
||||
20250227,180100,41185280,6270,6270,6270,6270,0
|
||||
20250227,180000,41185280,6270,6270,6270,6270,0
|
||||
20250227,175900,41185280,6270,6270,6270,6270,0
|
||||
20250227,175800,41185280,6270,6270,6270,6270,0
|
||||
20250227,175700,41185280,6270,6270,6270,6270,0
|
||||
20250227,175600,41185280,6270,6270,6270,6270,0
|
||||
20250227,175500,41185280,6270,6270,6270,6270,0
|
||||
20250227,175400,41185280,6270,6270,6270,6270,0
|
||||
20250227,175300,41185280,6270,6270,6270,6270,0
|
||||
20250227,175200,41185280,6270,6270,6270,6270,0
|
||||
20250227,175100,41185280,6270,6270,6270,6270,0
|
||||
20250227,175000,41185280,6270,6270,6270,6270,0
|
||||
20250227,174900,41185280,6270,6270,6270,6270,0
|
||||
20250227,174800,41185280,6270,6270,6270,6270,0
|
||||
20250227,174700,41185280,6270,6270,6270,6270,0
|
||||
20250227,174600,41185280,6270,6270,6270,6270,0
|
||||
20250227,174500,41185280,6270,6270,6270,6270,701
|
||||
20250227,174400,41185280,6270,6270,6270,6270,0
|
||||
20250227,174300,41185280,6270,6270,6270,6270,0
|
||||
20250227,174200,41185280,6270,6270,6270,6270,0
|
||||
20250227,174100,41185280,6270,6270,6270,6270,0
|
||||
20250227,174000,41185280,6270,6270,6270,6270,0
|
||||
20250227,173900,41185280,6270,6270,6270,6270,0
|
||||
20250227,173800,41185280,6270,6270,6270,6270,0
|
||||
20250227,173700,41185280,6270,6270,6270,6270,0
|
||||
20250227,173600,41185280,6270,6270,6270,6270,0
|
||||
20250227,173500,41185280,6270,6270,6270,6270,0
|
||||
20250227,173400,41185280,6270,6270,6270,6270,0
|
||||
20250227,173300,41185280,6270,6270,6270,6270,0
|
||||
20250227,173200,41185280,6270,6270,6270,6270,0
|
||||
20250227,173100,41185280,6270,6270,6270,6270,0
|
||||
20250227,173000,41185280,6270,6270,6270,6270,0
|
||||
20250227,172900,41185280,6270,6270,6270,6270,0
|
||||
20250227,172800,41185280,6270,6270,6270,6270,0
|
||||
20250227,172700,41185280,6270,6270,6270,6270,0
|
||||
20250227,172600,41185280,6270,6270,6270,6270,0
|
||||
20250227,172500,41185280,6270,6270,6270,6270,0
|
||||
20250227,172400,41185280,6270,6270,6270,6270,0
|
||||
20250227,172300,41185280,6270,6270,6270,6270,0
|
||||
20250227,172200,41185280,6270,6270,6270,6270,0
|
||||
20250227,172100,41185280,6270,6270,6270,6270,0
|
||||
20250227,172000,41185280,6270,6270,6270,6270,0
|
||||
20250227,171900,41185280,6270,6270,6270,6270,0
|
||||
20250227,171800,41185280,6270,6270,6270,6270,0
|
||||
20250227,171700,41185280,6270,6270,6270,6270,0
|
||||
20250227,171600,41185280,6270,6270,6270,6270,0
|
||||
20250227,171500,41185280,6270,6270,6270,6270,701
|
||||
20250227,171400,41185280,6270,6270,6270,6270,0
|
||||
20250227,171300,41185280,6270,6270,6270,6270,0
|
||||
20250227,171200,41185280,6270,6270,6270,6270,0
|
||||
20250227,171100,41185280,6270,6270,6270,6270,0
|
||||
20250227,171000,41185280,6270,6270,6270,6270,0
|
||||
20250227,170900,41185280,6270,6270,6270,6270,0
|
||||
20250227,170800,41185280,6270,6270,6270,6270,0
|
||||
20250227,170700,41185280,6270,6270,6270,6270,0
|
||||
20250227,170600,41185280,6270,6270,6270,6270,0
|
||||
20250227,170500,41185280,6270,6270,6270,6270,0
|
||||
20250227,170400,41185280,6270,6270,6270,6270,0
|
||||
20250227,170300,41185280,6270,6270,6270,6270,0
|
||||
20250227,170200,41185280,6270,6270,6270,6270,0
|
||||
20250227,170100,41185280,6270,6270,6270,6270,0
|
||||
20250227,170000,41185280,6270,6270,6270,6270,0
|
||||
20250227,165900,41185280,6270,6270,6270,6270,0
|
||||
20250227,165800,41185280,6270,6270,6270,6270,0
|
||||
20250227,165700,41185280,6270,6270,6270,6270,0
|
||||
20250227,165600,41185280,6270,6270,6270,6270,0
|
||||
20250227,165500,41185280,6270,6270,6270,6270,0
|
||||
20250227,165400,41185280,6270,6270,6270,6270,0
|
||||
20250227,165300,41185280,6270,6270,6270,6270,0
|
||||
20250227,165200,41185280,6270,6270,6270,6270,0
|
||||
20250227,165100,41185280,6270,6270,6270,6270,0
|
||||
20250227,165000,41185280,6270,6270,6270,6270,0
|
||||
20250227,164900,41185280,6270,6270,6270,6270,0
|
||||
20250227,164800,41185280,6270,6270,6270,6270,0
|
||||
20250227,164700,41185280,6270,6270,6270,6270,0
|
||||
20250227,164600,41185280,6270,6270,6270,6270,0
|
||||
20250227,164500,41185280,6270,6270,6270,6270,701
|
||||
20250227,164400,41185280,6270,6270,6270,6270,0
|
||||
20250227,164300,41185280,6270,6270,6270,6270,0
|
||||
20250227,164200,41185280,6270,6270,6270,6270,0
|
||||
20250227,164100,41185280,6270,6270,6270,6270,0
|
||||
20250227,164000,41185280,6270,6270,6270,6270,0
|
||||
20250227,163900,41185280,6270,6270,6270,6270,0
|
||||
20250227,163800,41185280,6270,6270,6270,6270,0
|
||||
20250227,163700,41185280,6270,6270,6270,6270,0
|
||||
20250227,163600,41185280,6270,6270,6270,6270,0
|
||||
20250227,163500,41185280,6270,6270,6270,6270,0
|
||||
20250227,163400,41185280,6270,6270,6270,6270,0
|
||||
20250227,163300,41185280,6270,6270,6270,6270,0
|
||||
20250227,163200,41185280,6270,6270,6270,6270,0
|
||||
20250227,163100,41185280,6270,6270,6270,6270,0
|
||||
20250227,163000,41185280,6270,6270,6270,6270,0
|
||||
20250227,162900,41185280,6270,6270,6270,6270,0
|
||||
20250227,162800,41185280,6270,6270,6270,6270,0
|
||||
20250227,162700,41185280,6270,6270,6270,6270,0
|
||||
20250227,162600,41185280,6270,6270,6270,6270,0
|
||||
20250227,162500,41185280,6270,6270,6270,6270,0
|
||||
20250227,162400,41185280,6270,6270,6270,6270,0
|
||||
20250227,162300,41185280,6270,6270,6270,6270,0
|
||||
20250227,162200,41185280,6270,6270,6270,6270,0
|
||||
20250227,162100,41185280,6270,6270,6270,6270,0
|
||||
20250227,162000,41185280,6270,6270,6270,6270,0
|
||||
20250227,161900,41185280,6270,6270,6270,6270,0
|
||||
20250227,161800,41185280,6270,6270,6270,6270,0
|
||||
20250227,161700,41185280,6270,6270,6270,6270,0
|
||||
20250227,161600,41185280,6270,6270,6270,6270,0
|
||||
20250227,161500,41185280,6270,6270,6270,6270,701
|
||||
20250227,161400,41185280,6270,6270,6270,6270,0
|
||||
20250227,161300,41185280,6270,6270,6270,6270,0
|
||||
20250227,161200,41185280,6270,6270,6270,6270,0
|
||||
20250227,161100,41185280,6270,6270,6270,6270,0
|
||||
20250227,161000,41185280,6270,6270,6270,6270,0
|
||||
20250227,160900,41185280,6270,6270,6270,6270,0
|
||||
20250227,160800,41185280,6270,6270,6270,6270,0
|
||||
20250227,160700,41185280,6270,6270,6270,6270,0
|
||||
20250227,160600,41185280,6270,6270,6270,6270,0
|
||||
20250227,160500,41185280,6270,6270,6270,6270,0
|
||||
20250227,160400,41185280,6270,6270,6270,6270,0
|
||||
20250227,160300,41185280,6270,6270,6270,6270,0
|
||||
20250227,160200,41185280,6270,6270,6270,6270,0
|
||||
20250227,160100,41185280,6270,6270,6270,6270,0
|
||||
20250227,160000,41185280,6270,6270,6270,6270,0
|
||||
20250227,155900,41185280,6270,6270,6270,6270,0
|
||||
20250227,155800,41185280,6270,6270,6270,6270,0
|
||||
20250227,155700,41185280,6270,6270,6270,6270,0
|
||||
20250227,155600,41185280,6270,6270,6270,6270,0
|
||||
20250227,155500,41185280,6270,6270,6270,6270,0
|
||||
20250227,155400,41185280,6270,6270,6270,6270,0
|
||||
20250227,155300,41185280,6270,6270,6270,6270,0
|
||||
20250227,155200,41185280,6270,6270,6270,6270,0
|
||||
20250227,155100,41185280,6270,6270,6270,6270,0
|
||||
20250227,155000,41185280,6270,6270,6270,6270,0
|
||||
20250227,154900,41185280,6270,6270,6270,6270,0
|
||||
20250227,154800,41185280,6270,6270,6270,6270,0
|
||||
20250227,154700,41185280,6270,6270,6270,6270,0
|
||||
20250227,154600,41185280,6270,6270,6270,6270,0
|
||||
20250227,154500,41185280,6270,6270,6270,6270,701
|
||||
20250227,154400,41185280,6270,6270,6270,6270,0
|
||||
20250227,154300,41185280,6270,6270,6270,6270,0
|
||||
20250227,154200,41185280,6270,6270,6270,6270,0
|
||||
20250227,154100,41185280,6270,6270,6270,6270,0
|
||||
20250227,154000,41185280,6270,6270,6270,6270,0
|
||||
20250227,153900,41185280,6270,6270,6270,6270,0
|
||||
20250227,153800,41185280,6270,6270,6270,6270,0
|
||||
20250227,153700,41185280,6270,6270,6270,6270,0
|
||||
20250227,153600,41185280,6270,6270,6270,6270,0
|
||||
20250227,153500,41185280,6270,6270,6270,6270,0
|
||||
20250227,153400,41185280,6270,6270,6270,6270,0
|
||||
20250227,153300,41185280,6270,6270,6270,6270,0
|
||||
20250227,153200,41185280,6270,6270,6270,6270,0
|
||||
20250227,153100,41185280,6270,6270,6270,6270,0
|
||||
20250227,153000,41185280,6270,6270,6270,6270,701
|
||||
20250227,152900,36790010,6190,6190,6190,6190,0
|
||||
20250227,152800,36790010,6190,6190,6190,6190,0
|
||||
20250227,152700,36790010,6190,6190,6190,6190,0
|
||||
20250227,152600,36790010,6190,6190,6190,6190,0
|
||||
20250227,152500,36790010,6190,6190,6190,6190,0
|
||||
20250227,152400,36790010,6190,6190,6190,6190,0
|
||||
20250227,152300,36790010,6190,6190,6190,6190,0
|
||||
20250227,152200,36790010,6190,6190,6190,6190,0
|
||||
20250227,152100,36790010,6190,6190,6190,6190,0
|
||||
20250227,152000,36790010,6190,6190,6190,6190,0
|
||||
20250227,151900,36790010,6190,6190,6190,6190,37
|
||||
20250227,151800,36560980,6220,6220,6220,6220,0
|
||||
20250227,151700,36560980,6220,6220,6220,6220,0
|
||||
20250227,151600,36560980,6220,6220,6220,6220,28
|
||||
20250227,151500,36386820,6190,6190,6190,6190,0
|
||||
20250227,151400,36386820,6190,6190,6190,6190,0
|
||||
20250227,151300,36386820,6190,6190,6190,6190,0
|
||||
20250227,151200,36386820,6190,6190,6190,6190,0
|
||||
20250227,151100,36386820,6190,6190,6190,6190,0
|
||||
20250227,151000,36386820,6190,6190,6190,6190,0
|
||||
20250227,150900,36386820,6190,6190,6190,6190,0
|
||||
20250227,150800,36386820,6190,6190,6190,6190,0
|
||||
20250227,150700,36386820,6190,6190,6190,6190,0
|
||||
20250227,150600,36386820,6190,6190,6190,6190,0
|
||||
20250227,150500,36386820,6190,6190,6190,6190,0
|
||||
20250227,150400,36386820,6190,6190,6190,6190,0
|
||||
20250227,150300,36386820,6190,6190,6190,6190,0
|
||||
20250227,150200,36386820,6190,6190,6190,6190,0
|
||||
20250227,150100,36386820,6190,6190,6190,6190,0
|
||||
20250227,150000,36386820,6190,6190,6190,6190,600
|
||||
20250227,145900,32672820,6220,6220,6220,6220,0
|
||||
20250227,145800,32672820,6220,6220,6220,6220,0
|
||||
20250227,145700,32672820,6220,6220,6220,6220,0
|
||||
20250227,145600,32672820,6220,6220,6220,6220,0
|
||||
20250227,145500,32672820,6220,6220,6220,6220,0
|
||||
20250227,145400,32672820,6220,6220,6220,6220,1
|
||||
20250227,145300,32666600,6200,6200,6200,6200,35
|
||||
20250227,145200,32449600,6200,6200,6200,6200,0
|
||||
20250227,145100,32449600,6200,6200,6200,6200,0
|
||||
20250227,145000,32449600,6200,6200,6200,6200,0
|
||||
20250227,144900,32449600,6200,6200,6200,6200,0
|
||||
20250227,144800,32449600,6200,6200,6200,6200,0
|
||||
20250227,144700,32449600,6200,6200,6200,6200,0
|
||||
20250227,144600,32449600,6200,6200,6200,6200,0
|
||||
20250227,144500,32449600,6200,6200,6200,6200,0
|
||||
20250227,144400,32449600,6200,6200,6200,6200,0
|
||||
20250227,144300,32449600,6200,6200,6200,6200,0
|
||||
20250227,144200,32449600,6200,6200,6200,6200,0
|
||||
20250227,144100,32449600,6200,6200,6200,6200,0
|
||||
20250227,144000,32449600,6200,6200,6200,6200,0
|
||||
20250227,143900,32449600,6200,6200,6200,6200,50
|
||||
20250227,143800,32139600,6250,6250,6250,6250,0
|
||||
20250227,143700,32139600,6250,6250,6250,6250,5
|
||||
20250227,143600,32108350,6250,6250,6250,6250,0
|
||||
20250227,143500,32108350,6250,6250,6250,6250,0
|
||||
20250227,143400,32108350,6250,6250,6250,6250,1
|
||||
20250227,143300,32102100,6200,6200,6250,6200,141
|
||||
20250227,143200,31227850,6260,6200,6260,6200,300
|
||||
20250227,143100,29358960,6240,6200,6240,6200,101
|
||||
20250227,143000,28732720,6240,6240,6240,6240,1
|
||||
20250227,142900,28726480,6200,6240,6240,6200,279
|
||||
20250227,142800,26996640,6220,6220,6220,6220,0
|
||||
20250227,142700,26996640,6220,6220,6220,6220,0
|
||||
20250227,142600,26996640,6220,6220,6220,6220,0
|
||||
20250227,142500,26996640,6220,6220,6220,6220,0
|
||||
20250227,142400,26996640,6220,6220,6220,6220,0
|
||||
20250227,142300,26996640,6220,6220,6220,6220,1
|
||||
20250227,142200,26990420,6200,6200,6200,6200,0
|
||||
20250227,142100,26990420,6200,6200,6200,6200,0
|
||||
20250227,142000,26990420,6200,6220,6220,6200,198
|
||||
20250227,141900,25760790,6260,6260,6260,6260,0
|
||||
20250227,141800,25760790,6260,6260,6260,6260,0
|
||||
20250227,141700,25760790,6260,6260,6260,6260,0
|
||||
20250227,141600,25760790,6260,6260,6260,6260,0
|
||||
20250227,141500,25760790,6260,6260,6260,6260,0
|
||||
20250227,141400,25760790,6260,6260,6260,6260,0
|
||||
20250227,141300,25760790,6260,6260,6260,6260,0
|
||||
20250227,141200,25760790,6260,6260,6260,6260,0
|
||||
20250227,141100,25760790,6260,6260,6260,6260,0
|
||||
20250227,141000,25760790,6260,6260,6260,6260,0
|
||||
20250227,140900,25760790,6260,6260,6260,6260,1
|
||||
20250227,140800,25754530,6220,6220,6220,6220,0
|
||||
20250227,140700,25754530,6220,6220,6220,6220,5
|
||||
20250227,140600,25723430,6260,6260,6260,6260,0
|
||||
20250227,140500,25723430,6260,6260,6260,6260,0
|
||||
20250227,140400,25723430,6260,6260,6260,6260,0
|
||||
20250227,140300,25723430,6260,6260,6260,6260,0
|
||||
20250227,140200,25723430,6260,6260,6260,6260,0
|
||||
20250227,140100,25723430,6260,6260,6260,6260,0
|
||||
20250227,140000,25723430,6260,6260,6260,6260,1
|
||||
20250227,135900,25717170,6220,6220,6220,6220,10
|
||||
20250227,135800,25654970,6260,6260,6260,6260,0
|
||||
20250227,135700,25654970,6260,6260,6260,6260,0
|
||||
20250227,135600,25654970,6260,6260,6260,6260,0
|
||||
20250227,135500,25654970,6260,6260,6260,6260,5
|
||||
20250227,135400,25623670,6260,6260,6260,6260,0
|
||||
20250227,135300,25623670,6260,6260,6260,6260,0
|
||||
20250227,135200,25623670,6260,6260,6260,6260,0
|
||||
20250227,135100,25623670,6260,6260,6260,6260,0
|
||||
20250227,135000,25623670,6260,6260,6260,6260,0
|
||||
20250227,134900,25623670,6260,6260,6260,6260,0
|
||||
20250227,134800,25623670,6260,6260,6260,6260,0
|
||||
20250227,134700,25623670,6260,6260,6260,6260,0
|
||||
20250227,134600,25623670,6260,6260,6260,6260,0
|
||||
20250227,134500,25623670,6260,6260,6260,6260,0
|
||||
20250227,134400,25623670,6260,6260,6260,6260,0
|
||||
20250227,134300,25623670,6260,6260,6260,6260,0
|
||||
20250227,134200,25623670,6260,6260,6260,6260,0
|
||||
20250227,134100,25623670,6260,6260,6260,6260,0
|
||||
20250227,134000,25623670,6260,6260,6260,6260,0
|
||||
20250227,133900,25623670,6260,6250,6260,6250,2
|
||||
20250227,133800,25611160,6190,6190,6190,6190,0
|
||||
20250227,133700,25611160,6190,6190,6190,6190,0
|
||||
20250227,133600,25611160,6190,6190,6190,6190,0
|
||||
20250227,133500,25611160,6190,6250,6260,6190,1002
|
||||
20250227,133400,19400360,6240,6240,6240,6240,0
|
||||
20250227,133300,19400360,6240,6240,6240,6240,0
|
||||
20250227,133200,19400360,6240,6240,6240,6240,0
|
||||
20250227,133100,19400360,6240,6240,6240,6240,3
|
||||
20250227,133000,19381640,6260,6260,6260,6260,0
|
||||
20250227,132900,19381640,6260,6260,6260,6260,0
|
||||
20250227,132800,19381640,6260,6260,6260,6260,0
|
||||
20250227,132700,19381640,6260,6260,6260,6260,0
|
||||
20250227,132600,19381640,6260,6260,6260,6260,0
|
||||
20250227,132500,19381640,6260,6260,6260,6260,0
|
||||
20250227,132400,19381640,6260,6260,6260,6260,0
|
||||
20250227,132300,19381640,6260,6260,6260,6260,0
|
||||
20250227,132200,19381640,6260,6260,6260,6260,0
|
||||
20250227,132100,19381640,6260,6260,6260,6260,100
|
||||
20250227,132000,18755640,6250,6250,6250,6250,0
|
||||
20250227,131900,18755640,6250,6250,6250,6250,0
|
||||
20250227,131800,18755640,6250,6250,6250,6250,0
|
||||
20250227,131700,18755640,6250,6220,6250,6210,101
|
||||
20250227,131600,18127890,6250,6250,6250,6250,1
|
||||
20250227,131500,18121640,6260,6260,6260,6260,0
|
||||
20250227,131400,18121640,6260,6260,6260,6260,0
|
||||
20250227,131300,18121640,6260,6260,6260,6260,0
|
||||
20250227,131200,18121640,6260,6260,6260,6260,0
|
||||
20250227,131100,18121640,6260,6260,6260,6260,0
|
||||
20250227,131000,18121640,6260,6260,6260,6260,0
|
||||
20250227,130900,18121640,6260,6260,6260,6260,0
|
||||
20250227,130800,18121640,6260,6260,6260,6260,0
|
||||
20250227,130700,18121640,6260,6260,6260,6260,0
|
||||
20250227,130600,18121640,6260,6260,6260,6260,0
|
||||
20250227,130500,18121640,6260,6260,6260,6260,0
|
||||
20250227,130400,18121640,6260,6260,6260,6260,0
|
||||
20250227,130300,18121640,6260,6260,6260,6260,0
|
||||
20250227,130200,18121640,6260,6260,6260,6260,0
|
||||
20250227,130100,18121640,6260,6260,6260,6260,1
|
||||
20250227,130000,18115380,6240,6240,6240,6240,0
|
||||
20250227,125900,18115380,6240,6240,6240,6240,0
|
||||
20250227,125800,18115380,6240,6240,6240,6240,5
|
||||
20250227,125700,18084180,6260,6260,6260,6260,0
|
||||
20250227,125600,18084180,6260,6260,6260,6260,0
|
||||
20250227,125500,18084180,6260,6260,6260,6260,0
|
||||
20250227,125400,18084180,6260,6260,6260,6260,0
|
||||
20250227,125300,18084180,6260,6260,6260,6260,0
|
||||
20250227,125200,18084180,6260,6260,6260,6260,0
|
||||
20250227,125100,18084180,6260,6260,6260,6260,0
|
||||
20250227,125000,18084180,6260,6250,6260,6250,140
|
||||
20250227,124900,17209150,6250,6250,6250,6250,0
|
||||
20250227,124800,17209150,6250,6250,6250,6250,0
|
||||
20250227,124700,17209150,6250,6250,6250,6250,0
|
||||
20250227,124600,17209150,6250,6250,6250,6250,0
|
||||
20250227,124500,17209150,6250,6250,6250,6250,0
|
||||
20250227,124400,17209150,6250,6250,6250,6250,0
|
||||
20250227,124300,17209150,6250,6250,6250,6250,0
|
||||
20250227,124200,17209150,6250,6250,6250,6250,0
|
||||
20250227,124100,17209150,6250,6250,6250,6250,6
|
||||
20250227,124000,17171650,6250,6250,6250,6250,0
|
||||
20250227,123900,17171650,6250,6250,6250,6250,0
|
||||
20250227,123800,17171650,6250,6250,6250,6250,0
|
||||
20250227,123700,17171650,6250,6250,6250,6250,0
|
||||
20250227,123600,17171650,6250,6250,6250,6250,0
|
||||
20250227,123500,17171650,6250,6250,6250,6250,26
|
||||
20250227,123400,17009150,6250,6250,6250,6250,4
|
||||
20250227,123300,16984150,6250,6250,6250,6250,0
|
||||
20250227,123200,16984150,6250,6250,6250,6250,0
|
||||
20250227,123100,16984150,6250,6250,6250,6250,0
|
||||
20250227,123000,16984150,6250,6250,6250,6250,0
|
||||
20250227,122900,16984150,6250,6240,6250,6240,6
|
||||
20250227,122800,16946690,6250,6250,6250,6250,0
|
||||
20250227,122700,16946690,6250,6250,6250,6250,1
|
||||
20250227,122600,16940440,6250,6250,6250,6250,0
|
||||
20250227,122500,16940440,6250,6250,6250,6250,0
|
||||
20250227,122400,16940440,6250,6250,6250,6250,0
|
||||
20250227,122300,16940440,6250,6250,6250,6250,0
|
||||
20250227,122200,16940440,6250,6250,6250,6250,0
|
||||
20250227,122100,16940440,6250,6250,6250,6250,0
|
||||
20250227,122000,16940440,6250,6250,6250,6250,0
|
||||
20250227,121900,16940440,6250,6250,6250,6250,20
|
||||
20250227,121800,16815440,6250,6250,6250,6250,0
|
||||
20250227,121700,16815440,6250,6250,6250,6250,0
|
||||
20250227,121600,16815440,6250,6250,6250,6250,0
|
||||
20250227,121500,16815440,6250,6250,6250,6250,0
|
||||
20250227,121400,16815440,6250,6250,6250,6250,0
|
||||
20250227,121300,16815440,6250,6250,6250,6250,0
|
||||
20250227,121200,16815440,6250,6250,6250,6250,0
|
||||
20250227,121100,16815440,6250,6250,6250,6250,0
|
||||
20250227,121000,16815440,6250,6250,6250,6250,0
|
||||
20250227,120900,16815440,6250,6250,6250,6250,0
|
||||
20250227,120800,16815440,6250,6250,6250,6250,2
|
||||
20250227,120700,16802940,6250,6250,6250,6250,0
|
||||
20250227,120600,16802940,6250,6250,6250,6250,0
|
||||
20250227,120500,16802940,6250,6250,6250,6250,0
|
||||
20250227,120400,16802940,6250,6250,6250,6250,0
|
||||
20250227,120300,16802940,6250,6250,6250,6250,0
|
||||
20250227,120200,16802940,6250,6250,6250,6250,0
|
||||
20250227,120100,16802940,6250,6250,6250,6250,0
|
||||
20250227,120000,16802940,6250,6250,6250,6250,0
|
||||
20250227,115900,16802940,6250,6250,6250,6250,0
|
||||
20250227,115800,16802940,6250,6250,6250,6250,0
|
||||
20250227,115700,16802940,6250,6250,6250,6250,0
|
||||
20250227,115600,16802940,6250,6250,6250,6250,0
|
||||
20250227,115500,16802940,6250,6250,6250,6250,1
|
||||
20250227,115400,16796690,6210,6210,6210,6210,0
|
||||
20250227,115300,16796690,6210,6210,6210,6210,243
|
||||
20250227,115200,15287660,6260,6260,6260,6260,0
|
||||
20250227,115100,15287660,6260,6260,6260,6260,0
|
||||
20250227,115000,15287660,6260,6260,6260,6260,0
|
||||
20250227,114900,15287660,6260,6260,6260,6260,0
|
||||
20250227,114800,15287660,6260,6260,6260,6260,0
|
||||
20250227,114700,15287660,6260,6260,6260,6260,0
|
||||
20250227,114600,15287660,6260,6260,6260,6260,0
|
||||
20250227,114500,15287660,6260,6260,6260,6260,0
|
||||
20250227,114400,15287660,6260,6260,6260,6260,0
|
||||
20250227,114300,15287660,6260,6260,6260,6260,1
|
||||
20250227,114200,15281400,6220,6220,6220,6220,0
|
||||
20250227,114100,15281400,6220,6220,6220,6220,260
|
||||
20250227,114000,13664200,6260,6260,6260,6260,0
|
||||
20250227,113900,13664200,6260,6260,6260,6260,0
|
||||
20250227,113800,13664200,6260,6260,6260,6260,0
|
||||
20250227,113700,13664200,6260,6260,6260,6260,0
|
||||
20250227,113600,13664200,6260,6260,6260,6260,0
|
||||
20250227,113500,13664200,6260,6260,6260,6260,0
|
||||
20250227,113400,13664200,6260,6260,6260,6260,0
|
||||
20250227,113300,13664200,6260,6260,6260,6260,0
|
||||
20250227,113200,13664200,6260,6260,6260,6260,0
|
||||
20250227,113100,13664200,6260,6260,6260,6260,0
|
||||
20250227,113000,13664200,6260,6260,6260,6260,0
|
||||
20250227,112900,13664200,6260,6260,6260,6260,0
|
||||
20250227,112800,13664200,6260,6260,6260,6260,0
|
||||
20250227,112700,13664200,6260,6260,6260,6260,0
|
||||
20250227,112600,13664200,6260,6260,6260,6260,0
|
||||
20250227,112500,13664200,6260,6260,6260,6260,2
|
||||
20250227,112400,13651680,6270,6270,6270,6270,0
|
||||
20250227,112300,13651680,6270,6270,6270,6270,0
|
||||
20250227,112200,13651680,6270,6270,6270,6270,0
|
||||
20250227,112100,13651680,6270,6270,6270,6270,0
|
||||
20250227,112000,13651680,6270,6270,6270,6270,0
|
||||
20250227,111900,13651680,6270,6270,6270,6270,0
|
||||
20250227,111800,13651680,6270,6270,6270,6270,0
|
||||
20250227,111700,13651680,6270,6270,6270,6270,0
|
||||
20250227,111600,13651680,6270,6270,6270,6270,0
|
||||
20250227,111500,13651680,6270,6270,6270,6270,0
|
||||
20250227,111400,13651680,6270,6270,6270,6270,0
|
||||
20250227,111300,13651680,6270,6270,6270,6270,0
|
||||
20250227,111200,13651680,6270,6270,6270,6270,0
|
||||
20250227,111100,13651680,6270,6270,6270,6270,0
|
||||
20250227,111000,13651680,6270,6270,6270,6270,0
|
||||
20250227,110900,13651680,6270,6270,6270,6270,0
|
||||
20250227,110800,13651680,6270,6270,6270,6270,0
|
||||
20250227,110700,13651680,6270,6270,6270,6270,0
|
||||
20250227,110600,13651680,6270,6270,6270,6270,0
|
||||
20250227,110500,13651680,6270,6270,6270,6270,0
|
||||
20250227,110400,13651680,6270,6270,6270,6270,0
|
||||
20250227,110300,13651680,6270,6270,6270,6270,0
|
||||
20250227,110200,13651680,6270,6270,6270,6270,10
|
||||
20250227,110100,13588980,6270,6270,6270,6270,0
|
||||
20250227,110000,13588980,6270,6270,6270,6270,0
|
||||
20250227,105900,13588980,6270,6270,6270,6270,0
|
||||
20250227,105800,13588980,6270,6270,6270,6270,0
|
||||
20250227,105700,13588980,6270,6270,6270,6270,0
|
||||
20250227,105600,13588980,6270,6270,6270,6270,0
|
||||
20250227,105500,13588980,6270,6270,6270,6270,0
|
||||
20250227,105400,13588980,6270,6270,6270,6270,0
|
||||
20250227,105300,13588980,6270,6270,6270,6270,0
|
||||
20250227,105200,13588980,6270,6270,6270,6270,13
|
||||
20250227,105100,13507470,6270,6270,6270,6270,0
|
||||
20250227,105000,13507470,6270,6270,6270,6270,0
|
||||
20250227,104900,13507470,6270,6270,6270,6270,0
|
||||
20250227,104800,13507470,6270,6270,6270,6270,0
|
||||
20250227,104700,13507470,6270,6270,6270,6270,0
|
||||
20250227,104600,13507470,6270,6270,6270,6270,0
|
||||
20250227,104500,13507470,6270,6270,6270,6270,22
|
||||
20250227,104400,13369530,6270,6270,6270,6270,0
|
||||
20250227,104300,13369530,6270,6270,6270,6270,0
|
||||
20250227,104200,13369530,6270,6270,6270,6270,0
|
||||
20250227,104100,13369530,6270,6260,6270,6260,12
|
||||
20250227,104000,13294390,6260,6260,6260,6260,0
|
||||
20250227,103900,13294390,6260,6260,6260,6260,0
|
||||
20250227,103800,13294390,6260,6260,6260,6260,0
|
||||
20250227,103700,13294390,6260,6260,6260,6260,0
|
||||
20250227,103600,13294390,6260,6260,6260,6260,0
|
||||
20250227,103500,13294390,6260,6260,6260,6260,0
|
||||
20250227,103400,13294390,6260,6260,6260,6260,0
|
||||
20250227,103300,13294390,6260,6260,6260,6260,0
|
||||
20250227,103200,13294390,6260,6260,6260,6260,0
|
||||
20250227,103100,13294390,6260,6260,6260,6260,11
|
||||
20250227,103000,13225530,6260,6260,6260,6260,2
|
||||
20250227,102900,13213010,6260,6260,6260,6260,0
|
||||
20250227,102800,13213010,6260,6260,6260,6260,0
|
||||
20250227,102700,13213010,6260,6260,6260,6260,0
|
||||
20250227,102600,13213010,6260,6260,6260,6260,0
|
||||
20250227,102500,13213010,6260,6260,6260,6260,0
|
||||
20250227,102400,13213010,6260,6260,6260,6260,0
|
||||
20250227,102300,13213010,6260,6260,6260,6200,891
|
||||
20250227,102200,7679820,6230,6260,6260,6230,3
|
||||
20250227,102100,7661100,6230,6230,6230,6230,0
|
||||
20250227,102000,7661100,6230,6230,6230,6230,28
|
||||
20250227,101900,7486660,6280,6280,6280,6280,0
|
||||
20250227,101800,7486660,6280,6280,6280,6280,0
|
||||
20250227,101700,7486660,6280,6280,6280,6280,0
|
||||
20250227,101600,7486660,6280,6280,6280,6280,0
|
||||
20250227,101500,7486660,6280,6280,6280,6280,1
|
||||
20250227,101400,7480380,6280,6280,6280,6280,0
|
||||
20250227,101300,7480380,6280,6280,6280,6280,0
|
||||
20250227,101200,7480380,6280,6280,6280,6280,0
|
||||
20250227,101100,7480380,6280,6280,6280,6280,0
|
||||
20250227,101000,7480380,6280,6280,6280,6280,0
|
||||
20250227,100900,7480380,6280,6280,6280,6280,1
|
||||
20250227,100800,7474100,6280,6280,6280,6280,0
|
||||
20250227,100700,7474100,6280,6280,6280,6280,3
|
||||
20250227,100600,7455260,6290,6290,6290,6290,0
|
||||
20250227,100500,7455260,6290,6290,6290,6290,0
|
||||
20250227,100400,7455260,6290,6290,6290,6290,0
|
||||
20250227,100300,7455260,6290,6290,6290,6290,0
|
||||
20250227,100200,7455260,6290,6290,6290,6290,0
|
||||
20250227,100100,7455260,6290,6290,6290,6290,0
|
||||
20250227,100000,7455260,6290,6290,6290,6290,0
|
||||
20250227,095900,7455260,6290,6290,6290,6290,1
|
||||
20250227,095800,7448970,6290,6290,6290,6290,0
|
||||
20250227,095700,7448970,6290,6290,6290,6290,0
|
||||
20250227,095600,7448970,6290,6290,6290,6290,0
|
||||
20250227,095500,7448970,6290,6290,6290,6290,0
|
||||
20250227,095400,7448970,6290,6290,6290,6290,0
|
||||
20250227,095300,7448970,6290,6290,6290,6290,0
|
||||
20250227,095200,7448970,6290,6290,6290,6290,0
|
||||
20250227,095100,7448970,6290,6290,6290,6290,0
|
||||
20250227,095000,7448970,6290,6290,6290,6290,0
|
||||
20250227,094900,7448970,6290,6290,6290,6290,0
|
||||
20250227,094800,7448970,6290,6290,6290,6290,0
|
||||
20250227,094700,7448970,6290,6290,6290,6290,0
|
||||
20250227,094600,7448970,6290,6290,6290,6290,0
|
||||
20250227,094500,7448970,6290,6280,6290,6280,2
|
||||
20250227,094400,7436400,6230,6290,6290,6230,9
|
||||
20250227,094300,7379850,6290,6290,6290,6290,0
|
||||
20250227,094200,7379850,6290,6290,6290,6290,0
|
||||
20250227,094100,7379850,6290,6290,6290,6290,0
|
||||
20250227,094000,7379850,6290,6290,6290,6290,0
|
||||
20250227,093900,7379850,6290,6290,6290,6290,0
|
||||
20250227,093800,7379850,6290,6290,6290,6290,1
|
||||
20250227,093700,7373560,6220,6220,6220,6220,5
|
||||
20250227,093600,7342460,6290,6290,6290,6290,0
|
||||
20250227,093500,7342460,6290,6290,6290,6290,0
|
||||
20250227,093400,7342460,6290,6290,6290,6290,1
|
||||
20250227,093300,7336170,6220,6220,6220,6220,100
|
||||
20250227,093200,6714170,6290,6290,6290,6290,0
|
||||
20250227,093100,6714170,6290,6290,6290,6290,0
|
||||
20250227,093000,6714170,6290,6290,6290,6290,1
|
||||
20250227,092900,6707880,6290,6290,6290,6290,0
|
||||
20250227,092800,6707880,6290,6290,6290,6290,0
|
||||
20250227,092700,6707880,6290,6290,6290,6290,0
|
||||
20250227,092600,6707880,6290,6290,6290,6290,0
|
||||
20250227,092500,6707880,6290,6290,6290,6290,2
|
||||
20250227,092400,6695300,6200,6210,6210,6200,50
|
||||
20250227,092300,6385260,6290,6290,6290,6290,2
|
||||
20250227,092200,6372680,6280,6280,6280,6280,0
|
||||
20250227,092100,6372680,6280,6280,6280,6280,0
|
||||
20250227,092000,6372680,6280,6280,6280,6280,0
|
||||
20250227,091900,6372680,6280,6280,6280,6280,1
|
||||
20250227,091800,6366400,6200,6250,6250,6200,1000
|
||||
20250227,091700,163500,6300,6300,6300,6300,0
|
||||
20250227,091600,163500,6300,6300,6300,6300,0
|
||||
20250227,091500,163500,6300,6300,6300,6300,0
|
||||
20250227,091400,163500,6300,6300,6300,6300,0
|
||||
20250227,091300,163500,6300,6300,6300,6300,0
|
||||
20250227,091200,163500,6300,6300,6300,6300,0
|
||||
20250227,091100,163500,6300,6300,6300,6300,0
|
||||
20250227,091000,163500,6300,6300,6300,6300,15
|
||||
20250227,090900,69000,6300,6300,6300,6300,0
|
||||
20250227,090800,69000,6300,6300,6300,6300,1
|
||||
20250227,090700,62700,6250,6250,6250,6250,3
|
||||
20250227,090600,43950,6240,6240,6240,6240,0
|
||||
20250227,090500,43950,6240,6240,6240,6240,1
|
||||
20250227,090400,37710,6250,6300,6300,6250,5
|
||||
20250227,090300,6310,6310,6310,6310,6310,0
|
||||
20250227,090200,6310,6310,6310,6310,6310,0
|
||||
20250227,090100,6310,6310,6310,6310,6310,0
|
||||
20250227,090000,6310,6310,6310,6310,6310,1
|
||||
|
Reference in New Issue
Block a user