Update 2025-02-27 2849 candle_min
This commit is contained in:
677
104620/min/candle-20250227.csv
Normal file
677
104620/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,201400,299846630,5240,5240,5240,5240,0
|
||||
20250227,201300,299846630,5240,5240,5240,5240,0
|
||||
20250227,201200,299846630,5240,5240,5240,5240,0
|
||||
20250227,201100,299846630,5240,5240,5240,5240,0
|
||||
20250227,201000,299846630,5240,5240,5240,5240,0
|
||||
20250227,200900,299846630,5240,5240,5240,5240,0
|
||||
20250227,200800,299846630,5240,5240,5240,5240,0
|
||||
20250227,200700,299846630,5240,5240,5240,5240,0
|
||||
20250227,200600,299846630,5240,5240,5240,5240,0
|
||||
20250227,200500,299846630,5240,5240,5240,5240,0
|
||||
20250227,200400,299846630,5240,5240,5240,5240,0
|
||||
20250227,200300,299846630,5240,5240,5240,5240,0
|
||||
20250227,200200,299846630,5240,5240,5240,5240,0
|
||||
20250227,200100,299846630,5240,5240,5240,5240,0
|
||||
20250227,200000,299846630,5240,5240,5240,5240,0
|
||||
20250227,195900,299846630,5240,5240,5240,5240,0
|
||||
20250227,195800,299846630,5240,5240,5240,5240,0
|
||||
20250227,195700,299846630,5240,5240,5240,5240,0
|
||||
20250227,195600,299846630,5240,5240,5240,5240,0
|
||||
20250227,195500,299846630,5240,5240,5240,5240,0
|
||||
20250227,195400,299846630,5240,5240,5240,5240,0
|
||||
20250227,195300,299846630,5240,5240,5240,5240,0
|
||||
20250227,195200,299846630,5240,5240,5240,5240,0
|
||||
20250227,195100,299846630,5240,5240,5240,5240,0
|
||||
20250227,195000,299846630,5240,5240,5240,5240,0
|
||||
20250227,194900,299846630,5240,5240,5240,5240,0
|
||||
20250227,194800,299846630,5240,5240,5240,5240,0
|
||||
20250227,194700,299846630,5240,5240,5240,5240,0
|
||||
20250227,194600,299846630,5240,5240,5240,5240,0
|
||||
20250227,194500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,194400,299846630,5240,5240,5240,5240,0
|
||||
20250227,194300,299846630,5240,5240,5240,5240,0
|
||||
20250227,194200,299846630,5240,5240,5240,5240,0
|
||||
20250227,194100,299846630,5240,5240,5240,5240,0
|
||||
20250227,194000,299846630,5240,5240,5240,5240,0
|
||||
20250227,193900,299846630,5240,5240,5240,5240,0
|
||||
20250227,193800,299846630,5240,5240,5240,5240,0
|
||||
20250227,193700,299846630,5240,5240,5240,5240,0
|
||||
20250227,193600,299846630,5240,5240,5240,5240,0
|
||||
20250227,193500,299846630,5240,5240,5240,5240,0
|
||||
20250227,193400,299846630,5240,5240,5240,5240,0
|
||||
20250227,193300,299846630,5240,5240,5240,5240,0
|
||||
20250227,193200,299846630,5240,5240,5240,5240,0
|
||||
20250227,193100,299846630,5240,5240,5240,5240,0
|
||||
20250227,193000,299846630,5240,5240,5240,5240,0
|
||||
20250227,192900,299846630,5240,5240,5240,5240,0
|
||||
20250227,192800,299846630,5240,5240,5240,5240,0
|
||||
20250227,192700,299846630,5240,5240,5240,5240,0
|
||||
20250227,192600,299846630,5240,5240,5240,5240,0
|
||||
20250227,192500,299846630,5240,5240,5240,5240,0
|
||||
20250227,192400,299846630,5240,5240,5240,5240,0
|
||||
20250227,192300,299846630,5240,5240,5240,5240,0
|
||||
20250227,192200,299846630,5240,5240,5240,5240,0
|
||||
20250227,192100,299846630,5240,5240,5240,5240,0
|
||||
20250227,192000,299846630,5240,5240,5240,5240,0
|
||||
20250227,191900,299846630,5240,5240,5240,5240,0
|
||||
20250227,191800,299846630,5240,5240,5240,5240,0
|
||||
20250227,191700,299846630,5240,5240,5240,5240,0
|
||||
20250227,191600,299846630,5240,5240,5240,5240,0
|
||||
20250227,191500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,191400,299846630,5240,5240,5240,5240,0
|
||||
20250227,191300,299846630,5240,5240,5240,5240,0
|
||||
20250227,191200,299846630,5240,5240,5240,5240,0
|
||||
20250227,191100,299846630,5240,5240,5240,5240,0
|
||||
20250227,191000,299846630,5240,5240,5240,5240,0
|
||||
20250227,190900,299846630,5240,5240,5240,5240,0
|
||||
20250227,190800,299846630,5240,5240,5240,5240,0
|
||||
20250227,190700,299846630,5240,5240,5240,5240,0
|
||||
20250227,190600,299846630,5240,5240,5240,5240,0
|
||||
20250227,190500,299846630,5240,5240,5240,5240,0
|
||||
20250227,190400,299846630,5240,5240,5240,5240,0
|
||||
20250227,190300,299846630,5240,5240,5240,5240,0
|
||||
20250227,190200,299846630,5240,5240,5240,5240,0
|
||||
20250227,190100,299846630,5240,5240,5240,5240,0
|
||||
20250227,190000,299846630,5240,5240,5240,5240,0
|
||||
20250227,185900,299846630,5240,5240,5240,5240,0
|
||||
20250227,185800,299846630,5240,5240,5240,5240,0
|
||||
20250227,185700,299846630,5240,5240,5240,5240,0
|
||||
20250227,185600,299846630,5240,5240,5240,5240,0
|
||||
20250227,185500,299846630,5240,5240,5240,5240,0
|
||||
20250227,185400,299846630,5240,5240,5240,5240,0
|
||||
20250227,185300,299846630,5240,5240,5240,5240,0
|
||||
20250227,185200,299846630,5240,5240,5240,5240,0
|
||||
20250227,185100,299846630,5240,5240,5240,5240,0
|
||||
20250227,185000,299846630,5240,5240,5240,5240,0
|
||||
20250227,184900,299846630,5240,5240,5240,5240,0
|
||||
20250227,184800,299846630,5240,5240,5240,5240,0
|
||||
20250227,184700,299846630,5240,5240,5240,5240,0
|
||||
20250227,184600,299846630,5240,5240,5240,5240,0
|
||||
20250227,184500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,184400,299846630,5240,5240,5240,5240,0
|
||||
20250227,184300,299846630,5240,5240,5240,5240,0
|
||||
20250227,184200,299846630,5240,5240,5240,5240,0
|
||||
20250227,184100,299846630,5240,5240,5240,5240,0
|
||||
20250227,184000,299846630,5240,5240,5240,5240,0
|
||||
20250227,183900,299846630,5240,5240,5240,5240,0
|
||||
20250227,183800,299846630,5240,5240,5240,5240,0
|
||||
20250227,183700,299846630,5240,5240,5240,5240,0
|
||||
20250227,183600,299846630,5240,5240,5240,5240,0
|
||||
20250227,183500,299846630,5240,5240,5240,5240,0
|
||||
20250227,183400,299846630,5240,5240,5240,5240,0
|
||||
20250227,183300,299846630,5240,5240,5240,5240,0
|
||||
20250227,183200,299846630,5240,5240,5240,5240,0
|
||||
20250227,183100,299846630,5240,5240,5240,5240,0
|
||||
20250227,183000,299846630,5240,5240,5240,5240,0
|
||||
20250227,182900,299846630,5240,5240,5240,5240,0
|
||||
20250227,182800,299846630,5240,5240,5240,5240,0
|
||||
20250227,182700,299846630,5240,5240,5240,5240,0
|
||||
20250227,182600,299846630,5240,5240,5240,5240,0
|
||||
20250227,182500,299846630,5240,5240,5240,5240,0
|
||||
20250227,182400,299846630,5240,5240,5240,5240,0
|
||||
20250227,182300,299846630,5240,5240,5240,5240,0
|
||||
20250227,182200,299846630,5240,5240,5240,5240,0
|
||||
20250227,182100,299846630,5240,5240,5240,5240,0
|
||||
20250227,182000,299846630,5240,5240,5240,5240,0
|
||||
20250227,181900,299846630,5240,5240,5240,5240,0
|
||||
20250227,181800,299846630,5240,5240,5240,5240,0
|
||||
20250227,181700,299846630,5240,5240,5240,5240,0
|
||||
20250227,181600,299846630,5240,5240,5240,5240,0
|
||||
20250227,181500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,181400,299846630,5240,5240,5240,5240,0
|
||||
20250227,181300,299846630,5240,5240,5240,5240,0
|
||||
20250227,181200,299846630,5240,5240,5240,5240,0
|
||||
20250227,181100,299846630,5240,5240,5240,5240,0
|
||||
20250227,181000,299846630,5240,5240,5240,5240,0
|
||||
20250227,180900,299846630,5240,5240,5240,5240,0
|
||||
20250227,180800,299846630,5240,5240,5240,5240,0
|
||||
20250227,180700,299846630,5240,5240,5240,5240,0
|
||||
20250227,180600,299846630,5240,5240,5240,5240,0
|
||||
20250227,180500,299846630,5240,5240,5240,5240,0
|
||||
20250227,180400,299846630,5240,5240,5240,5240,0
|
||||
20250227,180300,299846630,5240,5240,5240,5240,0
|
||||
20250227,180200,299846630,5240,5240,5240,5240,0
|
||||
20250227,180100,299846630,5240,5240,5240,5240,0
|
||||
20250227,180000,299846630,5240,5240,5240,5240,0
|
||||
20250227,175900,299846630,5240,5240,5240,5240,0
|
||||
20250227,175800,299846630,5240,5240,5240,5240,0
|
||||
20250227,175700,299846630,5240,5240,5240,5240,0
|
||||
20250227,175600,299846630,5240,5240,5240,5240,0
|
||||
20250227,175500,299846630,5240,5240,5240,5240,0
|
||||
20250227,175400,299846630,5240,5240,5240,5240,0
|
||||
20250227,175300,299846630,5240,5240,5240,5240,0
|
||||
20250227,175200,299846630,5240,5240,5240,5240,0
|
||||
20250227,175100,299846630,5240,5240,5240,5240,0
|
||||
20250227,175000,299846630,5240,5240,5240,5240,0
|
||||
20250227,174900,299846630,5240,5240,5240,5240,0
|
||||
20250227,174800,299846630,5240,5240,5240,5240,0
|
||||
20250227,174700,299846630,5240,5240,5240,5240,0
|
||||
20250227,174600,299846630,5240,5240,5240,5240,0
|
||||
20250227,174500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,174400,299846630,5240,5240,5240,5240,0
|
||||
20250227,174300,299846630,5240,5240,5240,5240,0
|
||||
20250227,174200,299846630,5240,5240,5240,5240,0
|
||||
20250227,174100,299846630,5240,5240,5240,5240,0
|
||||
20250227,174000,299846630,5240,5240,5240,5240,0
|
||||
20250227,173900,299846630,5240,5240,5240,5240,0
|
||||
20250227,173800,299846630,5240,5240,5240,5240,0
|
||||
20250227,173700,299846630,5240,5240,5240,5240,0
|
||||
20250227,173600,299846630,5240,5240,5240,5240,0
|
||||
20250227,173500,299846630,5240,5240,5240,5240,0
|
||||
20250227,173400,299846630,5240,5240,5240,5240,0
|
||||
20250227,173300,299846630,5240,5240,5240,5240,0
|
||||
20250227,173200,299846630,5240,5240,5240,5240,0
|
||||
20250227,173100,299846630,5240,5240,5240,5240,0
|
||||
20250227,173000,299846630,5240,5240,5240,5240,0
|
||||
20250227,172900,299846630,5240,5240,5240,5240,0
|
||||
20250227,172800,299846630,5240,5240,5240,5240,0
|
||||
20250227,172700,299846630,5240,5240,5240,5240,0
|
||||
20250227,172600,299846630,5240,5240,5240,5240,0
|
||||
20250227,172500,299846630,5240,5240,5240,5240,0
|
||||
20250227,172400,299846630,5240,5240,5240,5240,0
|
||||
20250227,172300,299846630,5240,5240,5240,5240,0
|
||||
20250227,172200,299846630,5240,5240,5240,5240,0
|
||||
20250227,172100,299846630,5240,5240,5240,5240,0
|
||||
20250227,172000,299846630,5240,5240,5240,5240,0
|
||||
20250227,171900,299846630,5240,5240,5240,5240,0
|
||||
20250227,171800,299846630,5240,5240,5240,5240,0
|
||||
20250227,171700,299846630,5240,5240,5240,5240,0
|
||||
20250227,171600,299846630,5240,5240,5240,5240,0
|
||||
20250227,171500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,171400,299846630,5240,5240,5240,5240,0
|
||||
20250227,171300,299846630,5240,5240,5240,5240,0
|
||||
20250227,171200,299846630,5240,5240,5240,5240,0
|
||||
20250227,171100,299846630,5240,5240,5240,5240,0
|
||||
20250227,171000,299846630,5240,5240,5240,5240,0
|
||||
20250227,170900,299846630,5240,5240,5240,5240,0
|
||||
20250227,170800,299846630,5240,5240,5240,5240,0
|
||||
20250227,170700,299846630,5240,5240,5240,5240,0
|
||||
20250227,170600,299846630,5240,5240,5240,5240,0
|
||||
20250227,170500,299846630,5240,5240,5240,5240,0
|
||||
20250227,170400,299846630,5240,5240,5240,5240,0
|
||||
20250227,170300,299846630,5240,5240,5240,5240,0
|
||||
20250227,170200,299846630,5240,5240,5240,5240,0
|
||||
20250227,170100,299846630,5240,5240,5240,5240,0
|
||||
20250227,170000,299846630,5240,5240,5240,5240,0
|
||||
20250227,165900,299846630,5240,5240,5240,5240,0
|
||||
20250227,165800,299846630,5240,5240,5240,5240,0
|
||||
20250227,165700,299846630,5240,5240,5240,5240,0
|
||||
20250227,165600,299846630,5240,5240,5240,5240,0
|
||||
20250227,165500,299846630,5240,5240,5240,5240,0
|
||||
20250227,165400,299846630,5240,5240,5240,5240,0
|
||||
20250227,165300,299846630,5240,5240,5240,5240,0
|
||||
20250227,165200,299846630,5240,5240,5240,5240,0
|
||||
20250227,165100,299846630,5240,5240,5240,5240,0
|
||||
20250227,165000,299846630,5240,5240,5240,5240,0
|
||||
20250227,164900,299846630,5240,5240,5240,5240,0
|
||||
20250227,164800,299846630,5240,5240,5240,5240,0
|
||||
20250227,164700,299846630,5240,5240,5240,5240,0
|
||||
20250227,164600,299846630,5240,5240,5240,5240,0
|
||||
20250227,164500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,164400,299846630,5240,5240,5240,5240,0
|
||||
20250227,164300,299846630,5240,5240,5240,5240,0
|
||||
20250227,164200,299846630,5240,5240,5240,5240,0
|
||||
20250227,164100,299846630,5240,5240,5240,5240,0
|
||||
20250227,164000,299846630,5240,5240,5240,5240,0
|
||||
20250227,163900,299846630,5240,5240,5240,5240,0
|
||||
20250227,163800,299846630,5240,5240,5240,5240,0
|
||||
20250227,163700,299846630,5240,5240,5240,5240,0
|
||||
20250227,163600,299846630,5240,5240,5240,5240,0
|
||||
20250227,163500,299846630,5240,5240,5240,5240,0
|
||||
20250227,163400,299846630,5240,5240,5240,5240,0
|
||||
20250227,163300,299846630,5240,5240,5240,5240,0
|
||||
20250227,163200,299846630,5240,5240,5240,5240,0
|
||||
20250227,163100,299846630,5240,5240,5240,5240,0
|
||||
20250227,163000,299846630,5240,5240,5240,5240,0
|
||||
20250227,162900,299846630,5240,5240,5240,5240,0
|
||||
20250227,162800,299846630,5240,5240,5240,5240,0
|
||||
20250227,162700,299846630,5240,5240,5240,5240,0
|
||||
20250227,162600,299846630,5240,5240,5240,5240,0
|
||||
20250227,162500,299846630,5240,5240,5240,5240,0
|
||||
20250227,162400,299846630,5240,5240,5240,5240,0
|
||||
20250227,162300,299846630,5240,5240,5240,5240,0
|
||||
20250227,162200,299846630,5240,5240,5240,5240,0
|
||||
20250227,162100,299846630,5240,5240,5240,5240,0
|
||||
20250227,162000,299846630,5240,5240,5240,5240,0
|
||||
20250227,161900,299846630,5240,5240,5240,5240,0
|
||||
20250227,161800,299846630,5240,5240,5240,5240,0
|
||||
20250227,161700,299846630,5240,5240,5240,5240,0
|
||||
20250227,161600,299846630,5240,5240,5240,5240,0
|
||||
20250227,161500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,161400,299846630,5240,5240,5240,5240,0
|
||||
20250227,161300,299846630,5240,5240,5240,5240,0
|
||||
20250227,161200,299846630,5240,5240,5240,5240,0
|
||||
20250227,161100,299846630,5240,5240,5240,5240,0
|
||||
20250227,161000,299846630,5240,5240,5240,5240,0
|
||||
20250227,160900,299846630,5240,5240,5240,5240,0
|
||||
20250227,160800,299846630,5240,5240,5240,5240,0
|
||||
20250227,160700,299846630,5240,5240,5240,5240,0
|
||||
20250227,160600,299846630,5240,5240,5240,5240,0
|
||||
20250227,160500,299846630,5240,5240,5240,5240,0
|
||||
20250227,160400,299846630,5240,5240,5240,5240,0
|
||||
20250227,160300,299846630,5240,5240,5240,5240,0
|
||||
20250227,160200,299846630,5240,5240,5240,5240,0
|
||||
20250227,160100,299846630,5240,5240,5240,5240,0
|
||||
20250227,160000,299846630,5240,5240,5240,5240,0
|
||||
20250227,155900,299846630,5240,5240,5240,5240,0
|
||||
20250227,155800,299846630,5240,5240,5240,5240,0
|
||||
20250227,155700,299846630,5240,5240,5240,5240,0
|
||||
20250227,155600,299846630,5240,5240,5240,5240,0
|
||||
20250227,155500,299846630,5240,5240,5240,5240,0
|
||||
20250227,155400,299846630,5240,5240,5240,5240,0
|
||||
20250227,155300,299846630,5240,5240,5240,5240,0
|
||||
20250227,155200,299846630,5240,5240,5240,5240,0
|
||||
20250227,155100,299846630,5240,5240,5240,5240,0
|
||||
20250227,155000,299846630,5240,5240,5240,5240,0
|
||||
20250227,154900,299846630,5240,5240,5240,5240,0
|
||||
20250227,154800,299846630,5240,5240,5240,5240,0
|
||||
20250227,154700,299846630,5240,5240,5240,5240,0
|
||||
20250227,154600,299846630,5240,5240,5240,5240,0
|
||||
20250227,154500,299846630,5240,5240,5240,5240,2945
|
||||
20250227,154400,299846630,5240,5240,5240,5240,0
|
||||
20250227,154300,299846630,5240,5240,5240,5240,0
|
||||
20250227,154200,299846630,5240,5240,5240,5240,0
|
||||
20250227,154100,299846630,5240,5240,5240,5240,0
|
||||
20250227,154000,299846630,5240,5240,5240,5240,0
|
||||
20250227,153900,299846630,5240,5240,5240,5240,0
|
||||
20250227,153800,299846630,5240,5240,5240,5240,0
|
||||
20250227,153700,299846630,5240,5240,5240,5240,0
|
||||
20250227,153600,299846630,5240,5240,5240,5240,0
|
||||
20250227,153500,299846630,5240,5240,5240,5240,0
|
||||
20250227,153400,299846630,5240,5240,5240,5240,0
|
||||
20250227,153300,299846630,5240,5240,5240,5240,0
|
||||
20250227,153200,299846630,5240,5240,5240,5240,0
|
||||
20250227,153100,299846630,5240,5240,5240,5240,0
|
||||
20250227,153000,299846630,5240,5240,5240,5240,2945
|
||||
20250227,152900,284414830,5220,5220,5220,5220,0
|
||||
20250227,152800,284414830,5220,5220,5220,5220,0
|
||||
20250227,152700,284414830,5220,5220,5220,5220,0
|
||||
20250227,152600,284414830,5220,5220,5220,5220,0
|
||||
20250227,152500,284414830,5220,5220,5220,5220,0
|
||||
20250227,152400,284414830,5220,5220,5220,5220,0
|
||||
20250227,152300,284414830,5220,5220,5220,5220,0
|
||||
20250227,152200,284414830,5220,5220,5220,5220,0
|
||||
20250227,152100,284414830,5220,5220,5220,5220,0
|
||||
20250227,152000,284414830,5220,5220,5220,5220,0
|
||||
20250227,151900,284414830,5220,5200,5220,5200,153
|
||||
20250227,151800,283617890,5200,5210,5230,5200,2064
|
||||
20250227,151700,272844480,5220,5220,5220,5200,155
|
||||
20250227,151600,272035440,5220,5220,5220,5200,103
|
||||
20250227,151500,271497800,5220,5200,5220,5200,1433
|
||||
20250227,151400,264021390,5220,5200,5220,5200,143
|
||||
20250227,151300,263277770,5200,5200,5200,5200,1
|
||||
20250227,151200,263272570,5220,5220,5220,5210,31
|
||||
20250227,151100,263110950,5210,5180,5210,5180,3008
|
||||
20250227,151000,247458560,5180,5180,5180,5180,24
|
||||
20250227,150900,247334240,5180,5190,5190,5180,387
|
||||
20250227,150800,245325730,5190,5190,5190,5190,0
|
||||
20250227,150700,245325730,5190,5180,5190,5180,2018
|
||||
20250227,150600,234854330,5170,5170,5170,5170,0
|
||||
20250227,150500,234854330,5170,5170,5170,5170,1
|
||||
20250227,150400,234849160,5170,5170,5170,5170,0
|
||||
20250227,150300,234849160,5170,5170,5170,5170,30
|
||||
20250227,150200,234694060,5170,5170,5170,5170,10
|
||||
20250227,150100,234642360,5170,5170,5170,5170,0
|
||||
20250227,150000,234642360,5170,5170,5170,5170,14
|
||||
20250227,145900,234569980,5170,5170,5170,5170,10
|
||||
20250227,145800,234518280,5180,5180,5180,5180,401
|
||||
20250227,145700,232441100,5170,5170,5170,5170,0
|
||||
20250227,145600,232441100,5170,5170,5170,5170,6
|
||||
20250227,145500,232410080,5180,5180,5180,5180,0
|
||||
20250227,145400,232410080,5180,5180,5180,5180,0
|
||||
20250227,145300,232410080,5180,5180,5180,5180,0
|
||||
20250227,145200,232410080,5180,5180,5180,5180,0
|
||||
20250227,145100,232410080,5180,5180,5180,5180,0
|
||||
20250227,145000,232410080,5180,5160,5180,5160,110
|
||||
20250227,144900,231840580,5160,5160,5160,5160,0
|
||||
20250227,144800,231840580,5160,5160,5160,5160,0
|
||||
20250227,144700,231840580,5160,5160,5160,5160,253
|
||||
20250227,144600,230535100,5160,5160,5160,5160,0
|
||||
20250227,144500,230535100,5160,5160,5160,5160,0
|
||||
20250227,144400,230535100,5160,5160,5160,5160,0
|
||||
20250227,144300,230535100,5160,5160,5160,5160,0
|
||||
20250227,144200,230535100,5160,5160,5160,5160,0
|
||||
20250227,144100,230535100,5160,5170,5170,5160,12
|
||||
20250227,144000,230473160,5160,5160,5160,5160,0
|
||||
20250227,143900,230473160,5160,5170,5170,5160,826
|
||||
20250227,143800,226208610,5190,5190,5190,5190,0
|
||||
20250227,143700,226208610,5190,5190,5190,5190,0
|
||||
20250227,143600,226208610,5190,5190,5190,5190,200
|
||||
20250227,143500,225170610,5190,5170,5190,5170,1954
|
||||
20250227,143400,215039400,5170,5170,5170,5170,0
|
||||
20250227,143300,215039400,5170,5170,5170,5170,0
|
||||
20250227,143200,215039400,5170,5170,5170,5170,0
|
||||
20250227,143100,215039400,5170,5170,5170,5170,204
|
||||
20250227,143000,213984720,5170,5170,5170,5170,300
|
||||
20250227,142900,212433720,5170,5170,5170,5170,0
|
||||
20250227,142800,212433720,5170,5170,5170,5170,0
|
||||
20250227,142700,212433720,5170,5170,5170,5170,0
|
||||
20250227,142600,212433720,5170,5170,5170,5170,0
|
||||
20250227,142500,212433720,5170,5170,5170,5170,0
|
||||
20250227,142400,212433720,5170,5170,5170,5170,200
|
||||
20250227,142300,211399720,5170,5170,5170,5170,0
|
||||
20250227,142200,211399720,5170,5170,5170,5170,2
|
||||
20250227,142100,211389380,5160,5160,5160,5160,194
|
||||
20250227,142000,210388340,5170,5170,5170,5170,126
|
||||
20250227,141900,209736920,5170,5170,5170,5170,0
|
||||
20250227,141800,209736920,5170,5170,5170,5170,0
|
||||
20250227,141700,209736920,5170,5170,5170,5170,0
|
||||
20250227,141600,209736920,5170,5170,5170,5170,0
|
||||
20250227,141500,209736920,5170,5170,5170,5170,0
|
||||
20250227,141400,209736920,5170,5170,5170,5170,2
|
||||
20250227,141300,209726580,5150,5150,5150,5150,230
|
||||
20250227,141200,208542080,5140,5140,5140,5140,0
|
||||
20250227,141100,208542080,5140,5140,5140,5140,0
|
||||
20250227,141000,208542080,5140,5140,5140,5140,200
|
||||
20250227,140900,207514080,5150,5150,5150,5150,1177
|
||||
20250227,140800,201452530,5150,5150,5150,5150,0
|
||||
20250227,140700,201452530,5150,5150,5150,5150,0
|
||||
20250227,140600,201452530,5150,5150,5150,5150,0
|
||||
20250227,140500,201452530,5150,5150,5150,5150,253
|
||||
20250227,140400,200149580,5150,5150,5150,5150,2
|
||||
20250227,140300,200139280,5150,5150,5150,5150,0
|
||||
20250227,140200,200139280,5150,5150,5150,5150,3
|
||||
20250227,140100,200123830,5150,5150,5150,5150,0
|
||||
20250227,140000,200123830,5150,5150,5150,5150,0
|
||||
20250227,135900,200123830,5150,5150,5150,5150,2
|
||||
20250227,135800,200113530,5150,5150,5150,5150,0
|
||||
20250227,135700,200113530,5150,5150,5150,5150,0
|
||||
20250227,135600,200113530,5150,5160,5160,5150,7
|
||||
20250227,135500,200077460,5160,5160,5160,5160,0
|
||||
20250227,135400,200077460,5160,5160,5160,5160,0
|
||||
20250227,135300,200077460,5160,5160,5160,5160,0
|
||||
20250227,135200,200077460,5160,5160,5160,5160,0
|
||||
20250227,135100,200077460,5160,5160,5160,5160,5
|
||||
20250227,135000,200051660,5160,5160,5160,5160,1
|
||||
20250227,134900,200046500,5170,5170,5170,5170,545
|
||||
20250227,134800,197228850,5170,5170,5170,5170,300
|
||||
20250227,134700,195677850,5170,5170,5170,5170,0
|
||||
20250227,134600,195677850,5170,5170,5170,5170,161
|
||||
20250227,134500,194845480,5150,5150,5150,5150,10
|
||||
20250227,134400,194793980,5160,5160,5160,5160,0
|
||||
20250227,134300,194793980,5160,5160,5160,5160,0
|
||||
20250227,134200,194793980,5160,5160,5160,5160,0
|
||||
20250227,134100,194793980,5160,5160,5160,5160,0
|
||||
20250227,134000,194793980,5160,5160,5160,5160,20
|
||||
20250227,133900,194690780,5150,5150,5150,5150,0
|
||||
20250227,133800,194690780,5150,5150,5150,5150,0
|
||||
20250227,133700,194690780,5150,5150,5150,5150,230
|
||||
20250227,133600,193506280,5170,5170,5170,5170,1
|
||||
20250227,133500,193501110,5160,5160,5160,5160,0
|
||||
20250227,133400,193501110,5160,5160,5160,5160,0
|
||||
20250227,133300,193501110,5160,5160,5160,5160,0
|
||||
20250227,133200,193501110,5160,5160,5160,5160,0
|
||||
20250227,133100,193501110,5160,5160,5160,5160,101
|
||||
20250227,133000,192979950,5160,5160,5160,5160,0
|
||||
20250227,132900,192979950,5160,5160,5160,5160,0
|
||||
20250227,132800,192979950,5160,5160,5160,5160,0
|
||||
20250227,132700,192979950,5160,5160,5160,5160,90
|
||||
20250227,132600,192515550,5160,5160,5160,5160,10
|
||||
20250227,132500,192463950,5160,5160,5160,5160,0
|
||||
20250227,132400,192463950,5160,5160,5160,5160,0
|
||||
20250227,132300,192463950,5160,5160,5160,5160,77
|
||||
20250227,132200,192066630,5160,5160,5160,5160,0
|
||||
20250227,132100,192066630,5160,5160,5160,5160,4
|
||||
20250227,132000,192045990,5160,5160,5160,5160,96
|
||||
20250227,131900,191550630,5160,5160,5160,5160,224
|
||||
20250227,131800,190394790,5160,5160,5160,5160,0
|
||||
20250227,131700,190394790,5160,5160,5160,5160,68
|
||||
20250227,131600,190043910,5160,5160,5160,5160,588
|
||||
20250227,131500,187009830,5160,5160,5160,5160,0
|
||||
20250227,131400,187009830,5160,5160,5160,5150,201
|
||||
20250227,131300,185973530,5170,5170,5170,5170,0
|
||||
20250227,131200,185973530,5170,5170,5170,5170,0
|
||||
20250227,131100,185973530,5170,5170,5170,5170,100
|
||||
20250227,131000,185456530,5170,5160,5170,5160,1514
|
||||
20250227,130900,177634060,5170,5170,5170,5170,0
|
||||
20250227,130800,177634060,5170,5170,5170,5170,0
|
||||
20250227,130700,177634060,5170,5170,5170,5170,0
|
||||
20250227,130600,177634060,5170,5170,5170,5170,100
|
||||
20250227,130500,177117060,5170,5170,5170,5170,0
|
||||
20250227,130400,177117060,5170,5170,5170,5170,0
|
||||
20250227,130300,177117060,5170,5170,5170,5170,0
|
||||
20250227,130200,177117060,5170,5170,5170,5170,85
|
||||
20250227,130100,176677610,5170,5170,5170,5170,0
|
||||
20250227,130000,176677610,5170,5170,5170,5170,0
|
||||
20250227,125900,176677610,5170,5170,5170,5170,0
|
||||
20250227,125800,176677610,5170,5170,5170,5170,0
|
||||
20250227,125700,176677610,5170,5170,5170,5170,0
|
||||
20250227,125600,176677610,5170,5170,5170,5170,0
|
||||
20250227,125500,176677610,5170,5170,5170,5170,0
|
||||
20250227,125400,176677610,5170,5170,5170,5170,0
|
||||
20250227,125300,176677610,5170,5170,5170,5170,5
|
||||
20250227,125200,176651760,5170,5170,5170,5170,0
|
||||
20250227,125100,176651760,5170,5170,5170,5170,0
|
||||
20250227,125000,176651760,5170,5170,5170,5170,0
|
||||
20250227,124900,176651760,5170,5170,5170,5170,1104
|
||||
20250227,124800,170944080,5170,5170,5170,5170,0
|
||||
20250227,124700,170944080,5170,5170,5170,5170,0
|
||||
20250227,124600,170944080,5170,5170,5170,5170,0
|
||||
20250227,124500,170944080,5170,5160,5170,5160,36
|
||||
20250227,124400,170758270,5170,5170,5170,5170,0
|
||||
20250227,124300,170758270,5170,5170,5170,5170,0
|
||||
20250227,124200,170758270,5170,5170,5170,5160,1428
|
||||
20250227,124100,163379590,5160,5160,5160,5160,1
|
||||
20250227,124000,163374430,5170,5170,5170,5170,0
|
||||
20250227,123900,163374430,5170,5170,5170,5170,5
|
||||
20250227,123800,163348580,5170,5170,5170,5170,0
|
||||
20250227,123700,163348580,5170,5170,5170,5170,17
|
||||
20250227,123600,163260690,5160,5160,5160,5160,50
|
||||
20250227,123500,163002690,5160,5160,5160,5160,0
|
||||
20250227,123400,163002690,5160,5160,5160,5160,1
|
||||
20250227,123300,162997530,5170,5170,5170,5170,0
|
||||
20250227,123200,162997530,5170,5170,5170,5170,1
|
||||
20250227,123100,162992360,5160,5160,5160,5160,100
|
||||
20250227,123000,162476360,5160,5160,5160,5160,0
|
||||
20250227,122900,162476360,5160,5170,5170,5160,100
|
||||
20250227,122800,161960060,5170,5170,5170,5170,10
|
||||
20250227,122700,161908360,5180,5180,5180,5180,0
|
||||
20250227,122600,161908360,5180,5180,5180,5180,98
|
||||
20250227,122500,161400720,5180,5180,5180,5180,0
|
||||
20250227,122400,161400720,5180,5180,5180,5180,0
|
||||
20250227,122300,161400720,5180,5180,5180,5180,0
|
||||
20250227,122200,161400720,5180,5180,5180,5180,0
|
||||
20250227,122100,161400720,5180,5180,5180,5180,0
|
||||
20250227,122000,161400720,5180,5170,5180,5170,2
|
||||
20250227,121900,161390370,5170,5170,5170,5170,111
|
||||
20250227,121800,160816500,5170,5170,5170,5170,0
|
||||
20250227,121700,160816500,5170,5170,5170,5170,629
|
||||
20250227,121600,157564570,5170,5170,5170,5170,20
|
||||
20250227,121500,157461170,5160,5160,5160,5160,0
|
||||
20250227,121400,157461170,5160,5160,5160,5160,0
|
||||
20250227,121300,157461170,5160,5160,5160,5160,5
|
||||
20250227,121200,157435370,5160,5160,5160,5160,0
|
||||
20250227,121100,157435370,5160,5160,5160,5160,0
|
||||
20250227,121000,157435370,5160,5160,5160,5160,0
|
||||
20250227,120900,157435370,5160,5160,5160,5160,0
|
||||
20250227,120800,157435370,5160,5160,5160,5160,1
|
||||
20250227,120700,157430210,5170,5170,5170,5170,0
|
||||
20250227,120600,157430210,5170,5170,5170,5170,2
|
||||
20250227,120500,157419870,5160,5160,5160,5160,0
|
||||
20250227,120400,157419870,5160,5160,5160,5160,2051
|
||||
20250227,120300,146836710,5140,5140,5140,5140,3300
|
||||
20250227,120200,129874710,5140,5140,5140,5140,82
|
||||
20250227,120100,129453230,5170,5170,5170,5170,0
|
||||
20250227,120000,129453230,5170,5170,5170,5170,0
|
||||
20250227,115900,129453230,5170,5160,5170,5160,749
|
||||
20250227,115800,125587240,5120,5160,5160,5120,1550
|
||||
20250227,115700,117637960,5160,5160,5160,5160,25
|
||||
20250227,115600,117508960,5160,5160,5160,5160,8
|
||||
20250227,115500,117467680,5160,5160,5160,5160,1
|
||||
20250227,115400,117462520,5160,5160,5160,5160,0
|
||||
20250227,115300,117462520,5160,5160,5160,5160,0
|
||||
20250227,115200,117462520,5160,5160,5160,5160,0
|
||||
20250227,115100,117462520,5160,5160,5160,5160,194
|
||||
20250227,115000,116461480,5160,5160,5160,5160,0
|
||||
20250227,114900,116461480,5160,5160,5160,5160,0
|
||||
20250227,114800,116461480,5160,5160,5160,5160,0
|
||||
20250227,114700,116461480,5160,5160,5160,5160,20
|
||||
20250227,114600,116358280,5140,5140,5140,5140,0
|
||||
20250227,114500,116358280,5140,5140,5140,5140,0
|
||||
20250227,114400,116358280,5140,5140,5140,5140,6
|
||||
20250227,114300,116327440,5140,5140,5140,5140,0
|
||||
20250227,114200,116327440,5140,5140,5140,5140,0
|
||||
20250227,114100,116327440,5140,5140,5140,5140,0
|
||||
20250227,114000,116327440,5140,5140,5140,5140,0
|
||||
20250227,113900,116327440,5140,5140,5140,5140,287
|
||||
20250227,113800,114852260,5140,5140,5140,5140,0
|
||||
20250227,113700,114852260,5140,5140,5140,5140,0
|
||||
20250227,113600,114852260,5140,5140,5140,5140,214
|
||||
20250227,113500,113752300,5110,5130,5130,5110,3000
|
||||
20250227,113400,98388740,5130,5130,5130,5130,0
|
||||
20250227,113300,98388740,5130,5130,5130,5130,140
|
||||
20250227,113200,97670540,5130,5130,5130,5130,1503
|
||||
20250227,113100,89960150,5140,5140,5140,5140,0
|
||||
20250227,113000,89960150,5140,5140,5140,5140,153
|
||||
20250227,112900,89173730,5140,5140,5140,5140,0
|
||||
20250227,112800,89173730,5140,5140,5140,5140,0
|
||||
20250227,112700,89173730,5140,5140,5140,5140,0
|
||||
20250227,112600,89173730,5140,5140,5140,5140,0
|
||||
20250227,112500,89173730,5140,5140,5140,5140,50
|
||||
20250227,112400,88916730,5140,5140,5140,5140,0
|
||||
20250227,112300,88916730,5140,5140,5140,5140,0
|
||||
20250227,112200,88916730,5140,5140,5140,5140,0
|
||||
20250227,112100,88916730,5140,5140,5140,5140,90
|
||||
20250227,112000,88454130,5140,5140,5140,5140,108
|
||||
20250227,111900,87899010,5140,5140,5140,5140,168
|
||||
20250227,111800,87035490,5150,5150,5150,5150,0
|
||||
20250227,111700,87035490,5150,5150,5150,5150,0
|
||||
20250227,111600,87035490,5150,5150,5150,5150,0
|
||||
20250227,111500,87035490,5150,5150,5150,5150,51
|
||||
20250227,111400,86772840,5140,5140,5140,5140,0
|
||||
20250227,111300,86772840,5140,5140,5140,5140,0
|
||||
20250227,111200,86772840,5140,5140,5140,5140,0
|
||||
20250227,111100,86772840,5140,5140,5140,5140,1
|
||||
20250227,111000,86767700,5140,5140,5140,5140,86
|
||||
20250227,110900,86325660,5140,5140,5140,5140,1
|
||||
20250227,110800,86320520,5140,5140,5140,5140,0
|
||||
20250227,110700,86320520,5140,5140,5140,5140,0
|
||||
20250227,110600,86320520,5140,5140,5140,5140,0
|
||||
20250227,110500,86320520,5140,5140,5140,5140,0
|
||||
20250227,110400,86320520,5140,5160,5160,5140,233
|
||||
20250227,110300,85120690,5160,5160,5160,5160,591
|
||||
20250227,110200,82071130,5170,5170,5170,5170,0
|
||||
20250227,110100,82071130,5170,5170,5170,5170,0
|
||||
20250227,110000,82071130,5170,5160,5170,5160,5
|
||||
20250227,105900,82045290,5160,5160,5160,5160,8
|
||||
20250227,105800,82004010,5150,5150,5150,5150,0
|
||||
20250227,105700,82004010,5150,5150,5150,5150,0
|
||||
20250227,105600,82004010,5150,5150,5150,5150,52
|
||||
20250227,105500,81736210,5150,5150,5150,5150,0
|
||||
20250227,105400,81736210,5150,5150,5150,5150,0
|
||||
20250227,105300,81736210,5150,5130,5150,5130,9
|
||||
20250227,105200,81690020,5140,5140,5140,5140,1492
|
||||
20250227,105100,74021140,5140,5140,5140,5140,0
|
||||
20250227,105000,74021140,5140,5140,5140,5140,182
|
||||
20250227,104900,73085660,5140,5150,5150,5140,24
|
||||
20250227,104800,72962070,5140,5140,5140,5140,0
|
||||
20250227,104700,72962070,5140,5140,5140,5140,0
|
||||
20250227,104600,72962070,5140,5140,5140,5140,0
|
||||
20250227,104500,72962070,5140,5140,5140,5140,0
|
||||
20250227,104400,72962070,5140,5140,5140,5140,0
|
||||
20250227,104300,72962070,5140,5140,5140,5140,0
|
||||
20250227,104200,72962070,5140,5140,5140,5140,9
|
||||
20250227,104100,72915810,5140,5140,5140,5140,0
|
||||
20250227,104000,72915810,5140,5140,5140,5140,0
|
||||
20250227,103900,72915810,5140,5140,5140,5140,40
|
||||
20250227,103800,72710210,5140,5140,5140,5140,0
|
||||
20250227,103700,72710210,5140,5140,5140,5140,0
|
||||
20250227,103600,72710210,5140,5140,5140,5140,1
|
||||
20250227,103500,72705070,5170,5170,5170,5170,100
|
||||
20250227,103400,72188070,5140,5140,5140,5140,0
|
||||
20250227,103300,72188070,5140,5140,5140,5140,100
|
||||
20250227,103200,71674070,5150,5160,5160,5150,17
|
||||
20250227,103100,71586470,5160,5160,5160,5160,0
|
||||
20250227,103000,71586470,5160,5160,5160,5160,0
|
||||
20250227,102900,71586470,5160,5160,5160,5160,133
|
||||
20250227,102800,70900190,5180,5180,5180,5180,0
|
||||
20250227,102700,70900190,5180,5180,5180,5180,0
|
||||
20250227,102600,70900190,5180,5180,5180,5180,2
|
||||
20250227,102500,70889830,5170,5170,5170,5170,500
|
||||
20250227,102400,68304830,5180,5180,5180,5180,0
|
||||
20250227,102300,68304830,5180,5170,5180,5170,56
|
||||
20250227,102200,68015300,5180,5180,5180,5180,23
|
||||
20250227,102100,67896160,5180,5180,5180,5180,11
|
||||
20250227,102000,67839180,5180,5180,5180,5180,0
|
||||
20250227,101900,67839180,5180,5180,5180,5180,0
|
||||
20250227,101800,67839180,5180,5180,5180,5180,0
|
||||
20250227,101700,67839180,5180,5180,5180,5180,21
|
||||
20250227,101600,67730400,5180,5180,5180,5180,170
|
||||
20250227,101500,66849800,5140,5140,5140,5140,0
|
||||
20250227,101400,66849800,5140,5140,5140,5140,101
|
||||
20250227,101300,66330660,5140,5140,5140,5140,150
|
||||
20250227,101200,65559660,5140,5140,5140,5140,6
|
||||
20250227,101100,65528820,5140,5140,5140,5140,50
|
||||
20250227,101000,65271820,5140,5140,5140,5140,0
|
||||
20250227,100900,65271820,5140,5140,5140,5140,0
|
||||
20250227,100800,65271820,5140,5140,5140,5140,10
|
||||
20250227,100700,65220420,5140,5140,5140,5140,19
|
||||
20250227,100600,65122760,5140,5140,5140,5140,0
|
||||
20250227,100500,65122760,5140,5140,5140,5140,80
|
||||
20250227,100400,64711560,5140,5180,5180,5140,101
|
||||
20250227,100300,64188420,5180,5180,5180,5180,0
|
||||
20250227,100200,64188420,5180,5150,5180,5150,1247
|
||||
20250227,100100,57755530,5150,5150,5150,5150,0
|
||||
20250227,100000,57755530,5150,5150,5150,5150,0
|
||||
20250227,095900,57755530,5150,5150,5150,5150,0
|
||||
20250227,095800,57755530,5150,5150,5150,5150,0
|
||||
20250227,095700,57755530,5150,5150,5150,5150,1
|
||||
20250227,095600,57750380,5120,5150,5150,5120,1190
|
||||
20250227,095500,51646360,5150,5130,5150,5130,172
|
||||
20250227,095400,50763960,5130,5130,5130,5130,400
|
||||
20250227,095300,48711960,5130,5130,5130,5130,0
|
||||
20250227,095200,48711960,5130,5130,5130,5130,2
|
||||
20250227,095100,48701700,5130,5130,5130,5130,62
|
||||
20250227,095000,48383640,5130,5130,5130,5130,10
|
||||
20250227,094900,48332340,5130,5130,5130,5130,1895
|
||||
20250227,094800,38610990,5170,5170,5170,5170,0
|
||||
20250227,094700,38610990,5170,5170,5170,5170,10
|
||||
20250227,094600,38559290,5170,5170,5170,5170,0
|
||||
20250227,094500,38559290,5170,5170,5170,5170,0
|
||||
20250227,094400,38559290,5170,5170,5170,5170,2
|
||||
20250227,094300,38548950,5170,5150,5170,5150,1975
|
||||
20250227,094200,28377680,5130,5130,5130,5130,40
|
||||
20250227,094100,28172480,5120,5120,5120,5120,0
|
||||
20250227,094000,28172480,5120,5120,5120,5120,1
|
||||
20250227,093900,28167360,5120,5120,5120,5120,0
|
||||
20250227,093800,28167360,5120,5120,5120,5120,3
|
||||
20250227,093700,28152000,5120,5120,5120,5120,0
|
||||
20250227,093600,28152000,5120,5120,5120,5120,1
|
||||
20250227,093500,28146880,5140,5140,5140,5140,0
|
||||
20250227,093400,28146880,5140,5140,5140,5140,0
|
||||
20250227,093300,28146880,5140,5140,5140,5140,10
|
||||
20250227,093200,28095480,5130,5130,5130,5130,1454
|
||||
20250227,093100,20636460,5140,5140,5140,5140,46
|
||||
20250227,093000,20400020,5140,5140,5140,5140,54
|
||||
20250227,092900,20122460,5120,5120,5120,5120,0
|
||||
20250227,092800,20122460,5120,5120,5120,5120,0
|
||||
20250227,092700,20122460,5120,5140,5140,5120,118
|
||||
20250227,092600,19517340,5120,5120,5120,5120,0
|
||||
20250227,092500,19517340,5120,5120,5120,5120,0
|
||||
20250227,092400,19517340,5120,5120,5120,5120,0
|
||||
20250227,092300,19517340,5120,5120,5120,5120,0
|
||||
20250227,092200,19517340,5120,5120,5120,5120,0
|
||||
20250227,092100,19517340,5120,5120,5120,5120,17
|
||||
20250227,092000,19430300,5120,5130,5130,5120,102
|
||||
20250227,091900,18907960,5140,5140,5140,5140,0
|
||||
20250227,091800,18907960,5140,5140,5140,5130,669
|
||||
20250227,091700,15474860,5140,5140,5140,5140,0
|
||||
20250227,091600,15474860,5140,5140,5140,5140,1
|
||||
20250227,091500,15469720,5140,5140,5140,5140,1
|
||||
20250227,091400,15464580,5140,5140,5140,5140,1
|
||||
20250227,091300,15459440,5130,5130,5130,5130,125
|
||||
20250227,091200,14818190,5160,5160,5160,5160,10
|
||||
20250227,091100,14766590,5160,5160,5160,5160,72
|
||||
20250227,091000,14395070,5180,5180,5180,5180,1
|
||||
20250227,090900,14389890,5130,5160,5180,5130,6
|
||||
20250227,090800,14358990,5130,5130,5130,5130,50
|
||||
20250227,090700,14102490,5170,5170,5170,5170,0
|
||||
20250227,090600,14102490,5170,5170,5170,5170,0
|
||||
20250227,090500,14102490,5170,5120,5170,5120,711
|
||||
20250227,090400,10461620,5110,5110,5130,5110,266
|
||||
20250227,090300,9100960,5110,5110,5110,5110,15
|
||||
20250227,090200,9024310,5110,5110,5110,5110,1
|
||||
20250227,090100,9019200,5110,5120,5120,5110,454
|
||||
20250227,090000,6696960,5120,5120,5120,5120,1308
|
||||
|
Reference in New Issue
Block a user