Update 2025-02-27 2849 candle_min
This commit is contained in:
677
104700/min/candle-20250227.csv
Normal file
677
104700/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,116256380,8020,8020,8020,8020,488
|
||||
20250227,201400,116256380,8020,8020,8020,8020,0
|
||||
20250227,201300,116256380,8020,8020,8020,8020,0
|
||||
20250227,201200,116256380,8020,8020,8020,8020,0
|
||||
20250227,201100,116256380,8020,8020,8020,8020,0
|
||||
20250227,201000,116256380,8020,8020,8020,8020,0
|
||||
20250227,200900,116256380,8020,8020,8020,8020,0
|
||||
20250227,200800,116256380,8020,8020,8020,8020,0
|
||||
20250227,200700,116256380,8020,8020,8020,8020,0
|
||||
20250227,200600,116256380,8020,8020,8020,8020,0
|
||||
20250227,200500,116256380,8020,8020,8020,8020,0
|
||||
20250227,200400,116256380,8020,8020,8020,8020,0
|
||||
20250227,200300,116256380,8020,8020,8020,8020,0
|
||||
20250227,200200,116256380,8020,8020,8020,8020,0
|
||||
20250227,200100,116256380,8020,8020,8020,8020,0
|
||||
20250227,200000,116256380,8020,8020,8020,8020,0
|
||||
20250227,195900,116256380,8020,8020,8020,8020,0
|
||||
20250227,195800,116256380,8020,8020,8020,8020,0
|
||||
20250227,195700,116256380,8020,8020,8020,8020,0
|
||||
20250227,195600,116256380,8020,8020,8020,8020,0
|
||||
20250227,195500,116256380,8020,8020,8020,8020,0
|
||||
20250227,195400,116256380,8020,8020,8020,8020,0
|
||||
20250227,195300,116256380,8020,8020,8020,8020,0
|
||||
20250227,195200,116256380,8020,8020,8020,8020,0
|
||||
20250227,195100,116256380,8020,8020,8020,8020,0
|
||||
20250227,195000,116256380,8020,8020,8020,8020,0
|
||||
20250227,194900,116256380,8020,8020,8020,8020,0
|
||||
20250227,194800,116256380,8020,8020,8020,8020,0
|
||||
20250227,194700,116256380,8020,8020,8020,8020,0
|
||||
20250227,194600,116256380,8020,8020,8020,8020,0
|
||||
20250227,194500,116256380,8020,8020,8020,8020,488
|
||||
20250227,194400,116256380,8020,8020,8020,8020,0
|
||||
20250227,194300,116256380,8020,8020,8020,8020,0
|
||||
20250227,194200,116256380,8020,8020,8020,8020,0
|
||||
20250227,194100,116256380,8020,8020,8020,8020,0
|
||||
20250227,194000,116256380,8020,8020,8020,8020,0
|
||||
20250227,193900,116256380,8020,8020,8020,8020,0
|
||||
20250227,193800,116256380,8020,8020,8020,8020,0
|
||||
20250227,193700,116256380,8020,8020,8020,8020,0
|
||||
20250227,193600,116256380,8020,8020,8020,8020,0
|
||||
20250227,193500,116256380,8020,8020,8020,8020,0
|
||||
20250227,193400,116256380,8020,8020,8020,8020,0
|
||||
20250227,193300,116256380,8020,8020,8020,8020,0
|
||||
20250227,193200,116256380,8020,8020,8020,8020,0
|
||||
20250227,193100,116256380,8020,8020,8020,8020,0
|
||||
20250227,193000,116256380,8020,8020,8020,8020,0
|
||||
20250227,192900,116256380,8020,8020,8020,8020,0
|
||||
20250227,192800,116256380,8020,8020,8020,8020,0
|
||||
20250227,192700,116256380,8020,8020,8020,8020,0
|
||||
20250227,192600,116256380,8020,8020,8020,8020,0
|
||||
20250227,192500,116256380,8020,8020,8020,8020,0
|
||||
20250227,192400,116256380,8020,8020,8020,8020,0
|
||||
20250227,192300,116256380,8020,8020,8020,8020,0
|
||||
20250227,192200,116256380,8020,8020,8020,8020,0
|
||||
20250227,192100,116256380,8020,8020,8020,8020,0
|
||||
20250227,192000,116256380,8020,8020,8020,8020,0
|
||||
20250227,191900,116256380,8020,8020,8020,8020,0
|
||||
20250227,191800,116256380,8020,8020,8020,8020,0
|
||||
20250227,191700,116256380,8020,8020,8020,8020,0
|
||||
20250227,191600,116256380,8020,8020,8020,8020,0
|
||||
20250227,191500,116256380,8020,8020,8020,8020,488
|
||||
20250227,191400,116256380,8020,8020,8020,8020,0
|
||||
20250227,191300,116256380,8020,8020,8020,8020,0
|
||||
20250227,191200,116256380,8020,8020,8020,8020,0
|
||||
20250227,191100,116256380,8020,8020,8020,8020,0
|
||||
20250227,191000,116256380,8020,8020,8020,8020,0
|
||||
20250227,190900,116256380,8020,8020,8020,8020,0
|
||||
20250227,190800,116256380,8020,8020,8020,8020,0
|
||||
20250227,190700,116256380,8020,8020,8020,8020,0
|
||||
20250227,190600,116256380,8020,8020,8020,8020,0
|
||||
20250227,190500,116256380,8020,8020,8020,8020,0
|
||||
20250227,190400,116256380,8020,8020,8020,8020,0
|
||||
20250227,190300,116256380,8020,8020,8020,8020,0
|
||||
20250227,190200,116256380,8020,8020,8020,8020,0
|
||||
20250227,190100,116256380,8020,8020,8020,8020,0
|
||||
20250227,190000,116256380,8020,8020,8020,8020,0
|
||||
20250227,185900,116256380,8020,8020,8020,8020,0
|
||||
20250227,185800,116256380,8020,8020,8020,8020,0
|
||||
20250227,185700,116256380,8020,8020,8020,8020,0
|
||||
20250227,185600,116256380,8020,8020,8020,8020,0
|
||||
20250227,185500,116256380,8020,8020,8020,8020,0
|
||||
20250227,185400,116256380,8020,8020,8020,8020,0
|
||||
20250227,185300,116256380,8020,8020,8020,8020,0
|
||||
20250227,185200,116256380,8020,8020,8020,8020,0
|
||||
20250227,185100,116256380,8020,8020,8020,8020,0
|
||||
20250227,185000,116256380,8020,8020,8020,8020,0
|
||||
20250227,184900,116256380,8020,8020,8020,8020,0
|
||||
20250227,184800,116256380,8020,8020,8020,8020,0
|
||||
20250227,184700,116256380,8020,8020,8020,8020,0
|
||||
20250227,184600,116256380,8020,8020,8020,8020,0
|
||||
20250227,184500,116256380,8020,8020,8020,8020,488
|
||||
20250227,184400,116256380,8020,8020,8020,8020,0
|
||||
20250227,184300,116256380,8020,8020,8020,8020,0
|
||||
20250227,184200,116256380,8020,8020,8020,8020,0
|
||||
20250227,184100,116256380,8020,8020,8020,8020,0
|
||||
20250227,184000,116256380,8020,8020,8020,8020,0
|
||||
20250227,183900,116256380,8020,8020,8020,8020,0
|
||||
20250227,183800,116256380,8020,8020,8020,8020,0
|
||||
20250227,183700,116256380,8020,8020,8020,8020,0
|
||||
20250227,183600,116256380,8020,8020,8020,8020,0
|
||||
20250227,183500,116256380,8020,8020,8020,8020,0
|
||||
20250227,183400,116256380,8020,8020,8020,8020,0
|
||||
20250227,183300,116256380,8020,8020,8020,8020,0
|
||||
20250227,183200,116256380,8020,8020,8020,8020,0
|
||||
20250227,183100,116256380,8020,8020,8020,8020,0
|
||||
20250227,183000,116256380,8020,8020,8020,8020,0
|
||||
20250227,182900,116256380,8020,8020,8020,8020,0
|
||||
20250227,182800,116256380,8020,8020,8020,8020,0
|
||||
20250227,182700,116256380,8020,8020,8020,8020,0
|
||||
20250227,182600,116256380,8020,8020,8020,8020,0
|
||||
20250227,182500,116256380,8020,8020,8020,8020,0
|
||||
20250227,182400,116256380,8020,8020,8020,8020,0
|
||||
20250227,182300,116256380,8020,8020,8020,8020,0
|
||||
20250227,182200,116256380,8020,8020,8020,8020,0
|
||||
20250227,182100,116256380,8020,8020,8020,8020,0
|
||||
20250227,182000,116256380,8020,8020,8020,8020,0
|
||||
20250227,181900,116256380,8020,8020,8020,8020,0
|
||||
20250227,181800,116256380,8020,8020,8020,8020,0
|
||||
20250227,181700,116256380,8020,8020,8020,8020,0
|
||||
20250227,181600,116256380,8020,8020,8020,8020,0
|
||||
20250227,181500,116256380,8020,8020,8020,8020,488
|
||||
20250227,181400,116256380,8020,8020,8020,8020,0
|
||||
20250227,181300,116256380,8020,8020,8020,8020,0
|
||||
20250227,181200,116256380,8020,8020,8020,8020,0
|
||||
20250227,181100,116256380,8020,8020,8020,8020,0
|
||||
20250227,181000,116256380,8020,8020,8020,8020,0
|
||||
20250227,180900,116256380,8020,8020,8020,8020,0
|
||||
20250227,180800,116256380,8020,8020,8020,8020,0
|
||||
20250227,180700,116256380,8020,8020,8020,8020,0
|
||||
20250227,180600,116256380,8020,8020,8020,8020,0
|
||||
20250227,180500,116256380,8020,8020,8020,8020,0
|
||||
20250227,180400,116256380,8020,8020,8020,8020,0
|
||||
20250227,180300,116256380,8020,8020,8020,8020,0
|
||||
20250227,180200,116256380,8020,8020,8020,8020,0
|
||||
20250227,180100,116256380,8020,8020,8020,8020,0
|
||||
20250227,180000,116256380,8020,8020,8020,8020,0
|
||||
20250227,175900,116256380,8020,8020,8020,8020,0
|
||||
20250227,175800,116256380,8020,8020,8020,8020,0
|
||||
20250227,175700,116256380,8020,8020,8020,8020,0
|
||||
20250227,175600,116256380,8020,8020,8020,8020,0
|
||||
20250227,175500,116256380,8020,8020,8020,8020,0
|
||||
20250227,175400,116256380,8020,8020,8020,8020,0
|
||||
20250227,175300,116256380,8020,8020,8020,8020,0
|
||||
20250227,175200,116256380,8020,8020,8020,8020,0
|
||||
20250227,175100,116256380,8020,8020,8020,8020,0
|
||||
20250227,175000,116256380,8020,8020,8020,8020,0
|
||||
20250227,174900,116256380,8020,8020,8020,8020,0
|
||||
20250227,174800,116256380,8020,8020,8020,8020,0
|
||||
20250227,174700,116256380,8020,8020,8020,8020,0
|
||||
20250227,174600,116256380,8020,8020,8020,8020,0
|
||||
20250227,174500,116256380,8020,8020,8020,8020,488
|
||||
20250227,174400,116256380,8020,8020,8020,8020,0
|
||||
20250227,174300,116256380,8020,8020,8020,8020,0
|
||||
20250227,174200,116256380,8020,8020,8020,8020,0
|
||||
20250227,174100,116256380,8020,8020,8020,8020,0
|
||||
20250227,174000,116256380,8020,8020,8020,8020,0
|
||||
20250227,173900,116256380,8020,8020,8020,8020,0
|
||||
20250227,173800,116256380,8020,8020,8020,8020,0
|
||||
20250227,173700,116256380,8020,8020,8020,8020,0
|
||||
20250227,173600,116256380,8020,8020,8020,8020,0
|
||||
20250227,173500,116256380,8020,8020,8020,8020,0
|
||||
20250227,173400,116256380,8020,8020,8020,8020,0
|
||||
20250227,173300,116256380,8020,8020,8020,8020,0
|
||||
20250227,173200,116256380,8020,8020,8020,8020,0
|
||||
20250227,173100,116256380,8020,8020,8020,8020,0
|
||||
20250227,173000,116256380,8020,8020,8020,8020,0
|
||||
20250227,172900,116256380,8020,8020,8020,8020,0
|
||||
20250227,172800,116256380,8020,8020,8020,8020,0
|
||||
20250227,172700,116256380,8020,8020,8020,8020,0
|
||||
20250227,172600,116256380,8020,8020,8020,8020,0
|
||||
20250227,172500,116256380,8020,8020,8020,8020,0
|
||||
20250227,172400,116256380,8020,8020,8020,8020,0
|
||||
20250227,172300,116256380,8020,8020,8020,8020,0
|
||||
20250227,172200,116256380,8020,8020,8020,8020,0
|
||||
20250227,172100,116256380,8020,8020,8020,8020,0
|
||||
20250227,172000,116256380,8020,8020,8020,8020,0
|
||||
20250227,171900,116256380,8020,8020,8020,8020,0
|
||||
20250227,171800,116256380,8020,8020,8020,8020,0
|
||||
20250227,171700,116256380,8020,8020,8020,8020,0
|
||||
20250227,171600,116256380,8020,8020,8020,8020,0
|
||||
20250227,171500,116256380,8020,8020,8020,8020,488
|
||||
20250227,171400,116256380,8020,8020,8020,8020,0
|
||||
20250227,171300,116256380,8020,8020,8020,8020,0
|
||||
20250227,171200,116256380,8020,8020,8020,8020,0
|
||||
20250227,171100,116256380,8020,8020,8020,8020,0
|
||||
20250227,171000,116256380,8020,8020,8020,8020,0
|
||||
20250227,170900,116256380,8020,8020,8020,8020,0
|
||||
20250227,170800,116256380,8020,8020,8020,8020,0
|
||||
20250227,170700,116256380,8020,8020,8020,8020,0
|
||||
20250227,170600,116256380,8020,8020,8020,8020,0
|
||||
20250227,170500,116256380,8020,8020,8020,8020,0
|
||||
20250227,170400,116256380,8020,8020,8020,8020,0
|
||||
20250227,170300,116256380,8020,8020,8020,8020,0
|
||||
20250227,170200,116256380,8020,8020,8020,8020,0
|
||||
20250227,170100,116256380,8020,8020,8020,8020,0
|
||||
20250227,170000,116256380,8020,8020,8020,8020,0
|
||||
20250227,165900,116256380,8020,8020,8020,8020,0
|
||||
20250227,165800,116256380,8020,8020,8020,8020,0
|
||||
20250227,165700,116256380,8020,8020,8020,8020,0
|
||||
20250227,165600,116256380,8020,8020,8020,8020,0
|
||||
20250227,165500,116256380,8020,8020,8020,8020,0
|
||||
20250227,165400,116256380,8020,8020,8020,8020,0
|
||||
20250227,165300,116256380,8020,8020,8020,8020,0
|
||||
20250227,165200,116256380,8020,8020,8020,8020,0
|
||||
20250227,165100,116256380,8020,8020,8020,8020,0
|
||||
20250227,165000,116256380,8020,8020,8020,8020,0
|
||||
20250227,164900,116256380,8020,8020,8020,8020,0
|
||||
20250227,164800,116256380,8020,8020,8020,8020,0
|
||||
20250227,164700,116256380,8020,8020,8020,8020,0
|
||||
20250227,164600,116256380,8020,8020,8020,8020,0
|
||||
20250227,164500,116256380,8020,8020,8020,8020,488
|
||||
20250227,164400,116256380,8020,8020,8020,8020,0
|
||||
20250227,164300,116256380,8020,8020,8020,8020,0
|
||||
20250227,164200,116256380,8020,8020,8020,8020,0
|
||||
20250227,164100,116256380,8020,8020,8020,8020,0
|
||||
20250227,164000,116256380,8020,8020,8020,8020,0
|
||||
20250227,163900,116256380,8020,8020,8020,8020,0
|
||||
20250227,163800,116256380,8020,8020,8020,8020,0
|
||||
20250227,163700,116256380,8020,8020,8020,8020,0
|
||||
20250227,163600,116256380,8020,8020,8020,8020,0
|
||||
20250227,163500,116256380,8020,8020,8020,8020,0
|
||||
20250227,163400,116256380,8020,8020,8020,8020,0
|
||||
20250227,163300,116256380,8020,8020,8020,8020,0
|
||||
20250227,163200,116256380,8020,8020,8020,8020,0
|
||||
20250227,163100,116256380,8020,8020,8020,8020,0
|
||||
20250227,163000,116256380,8020,8020,8020,8020,0
|
||||
20250227,162900,116256380,8020,8020,8020,8020,0
|
||||
20250227,162800,116256380,8020,8020,8020,8020,0
|
||||
20250227,162700,116256380,8020,8020,8020,8020,0
|
||||
20250227,162600,116256380,8020,8020,8020,8020,0
|
||||
20250227,162500,116256380,8020,8020,8020,8020,0
|
||||
20250227,162400,116256380,8020,8020,8020,8020,0
|
||||
20250227,162300,116256380,8020,8020,8020,8020,0
|
||||
20250227,162200,116256380,8020,8020,8020,8020,0
|
||||
20250227,162100,116256380,8020,8020,8020,8020,0
|
||||
20250227,162000,116256380,8020,8020,8020,8020,0
|
||||
20250227,161900,116256380,8020,8020,8020,8020,0
|
||||
20250227,161800,116256380,8020,8020,8020,8020,0
|
||||
20250227,161700,116256380,8020,8020,8020,8020,0
|
||||
20250227,161600,116256380,8020,8020,8020,8020,0
|
||||
20250227,161500,116256380,8020,8020,8020,8020,488
|
||||
20250227,161400,116256380,8020,8020,8020,8020,0
|
||||
20250227,161300,116256380,8020,8020,8020,8020,0
|
||||
20250227,161200,116256380,8020,8020,8020,8020,0
|
||||
20250227,161100,116256380,8020,8020,8020,8020,0
|
||||
20250227,161000,116256380,8020,8020,8020,8020,0
|
||||
20250227,160900,116256380,8020,8020,8020,8020,0
|
||||
20250227,160800,116256380,8020,8020,8020,8020,0
|
||||
20250227,160700,116256380,8020,8020,8020,8020,0
|
||||
20250227,160600,116256380,8020,8020,8020,8020,0
|
||||
20250227,160500,116256380,8020,8020,8020,8020,0
|
||||
20250227,160400,116256380,8020,8020,8020,8020,0
|
||||
20250227,160300,116256380,8020,8020,8020,8020,0
|
||||
20250227,160200,116256380,8020,8020,8020,8020,0
|
||||
20250227,160100,116256380,8020,8020,8020,8020,0
|
||||
20250227,160000,116256380,8020,8020,8020,8020,0
|
||||
20250227,155900,116256380,8020,8020,8020,8020,0
|
||||
20250227,155800,116256380,8020,8020,8020,8020,0
|
||||
20250227,155700,116256380,8020,8020,8020,8020,0
|
||||
20250227,155600,116256380,8020,8020,8020,8020,0
|
||||
20250227,155500,116256380,8020,8020,8020,8020,0
|
||||
20250227,155400,116256380,8020,8020,8020,8020,0
|
||||
20250227,155300,116256380,8020,8020,8020,8020,0
|
||||
20250227,155200,116256380,8020,8020,8020,8020,0
|
||||
20250227,155100,116256380,8020,8020,8020,8020,0
|
||||
20250227,155000,116256380,8020,8020,8020,8020,0
|
||||
20250227,154900,116256380,8020,8020,8020,8020,0
|
||||
20250227,154800,116256380,8020,8020,8020,8020,0
|
||||
20250227,154700,116256380,8020,8020,8020,8020,0
|
||||
20250227,154600,116256380,8020,8020,8020,8020,0
|
||||
20250227,154500,116256380,8020,8020,8020,8020,488
|
||||
20250227,154400,116256380,8020,8020,8020,8020,0
|
||||
20250227,154300,116256380,8020,8020,8020,8020,0
|
||||
20250227,154200,116256380,8020,8020,8020,8020,0
|
||||
20250227,154100,116256380,8020,8020,8020,8020,0
|
||||
20250227,154000,116256380,8020,8020,8020,8020,0
|
||||
20250227,153900,116256380,8020,8020,8020,8020,0
|
||||
20250227,153800,116256380,8020,8020,8020,8020,0
|
||||
20250227,153700,116256380,8020,8020,8020,8020,0
|
||||
20250227,153600,116256380,8020,8020,8020,8020,0
|
||||
20250227,153500,116256380,8020,8020,8020,8020,0
|
||||
20250227,153400,116256380,8020,8020,8020,8020,0
|
||||
20250227,153300,116256380,8020,8020,8020,8020,0
|
||||
20250227,153200,116256380,8020,8020,8020,8020,0
|
||||
20250227,153100,116256380,8020,8020,8020,8020,0
|
||||
20250227,153000,116256380,8020,8020,8020,8020,488
|
||||
20250227,152900,112342620,8020,8020,8020,8020,0
|
||||
20250227,152800,112342620,8020,8020,8020,8020,0
|
||||
20250227,152700,112342620,8020,8020,8020,8020,0
|
||||
20250227,152600,112342620,8020,8020,8020,8020,0
|
||||
20250227,152500,112342620,8020,8020,8020,8020,0
|
||||
20250227,152400,112342620,8020,8020,8020,8020,0
|
||||
20250227,152300,112342620,8020,8020,8020,8020,0
|
||||
20250227,152200,112342620,8020,8020,8020,8020,0
|
||||
20250227,152100,112342620,8020,8020,8020,8020,0
|
||||
20250227,152000,112342620,8020,8020,8020,8020,0
|
||||
20250227,151900,112342620,8020,8060,8060,8020,55
|
||||
20250227,151800,111901440,8020,8050,8060,8020,93
|
||||
20250227,151700,111152360,8050,8050,8050,8050,49
|
||||
20250227,151600,110757910,8020,8020,8020,8020,3
|
||||
20250227,151500,110733850,8020,8020,8020,8020,4
|
||||
20250227,151400,110701770,8020,8020,8020,8020,2
|
||||
20250227,151300,110685730,8020,8020,8050,8020,6
|
||||
20250227,151200,110637490,8020,8020,8020,8020,2
|
||||
20250227,151100,110621450,8020,8030,8030,8020,225
|
||||
20250227,151000,108814760,8020,8030,8030,8020,96
|
||||
20250227,150900,108043930,8030,8030,8060,8030,144
|
||||
20250227,150800,106884860,8050,8030,8050,8030,5
|
||||
20250227,150700,106844670,8030,8030,8030,8030,3
|
||||
20250227,150600,106820580,8030,8040,8040,8030,55
|
||||
20250227,150500,106378400,8030,8030,8030,8030,2
|
||||
20250227,150400,106362340,8030,8060,8060,8030,6
|
||||
20250227,150300,106314100,8060,8060,8060,8030,6
|
||||
20250227,150200,106265800,8030,8050,8060,8030,474
|
||||
20250227,150100,102450300,8030,8030,8050,8030,55
|
||||
20250227,150000,102007970,8030,8030,8050,8030,8
|
||||
20250227,145900,101943620,8030,8030,8040,8030,368
|
||||
20250227,145800,98984980,8040,8030,8040,8030,7
|
||||
20250227,145700,98928710,8030,8030,8030,8030,5
|
||||
20250227,145600,98888560,8030,8030,8030,8030,1
|
||||
20250227,145500,98880530,8030,8020,8030,8020,5
|
||||
20250227,145400,98840390,8020,8020,8040,8020,28
|
||||
20250227,145300,98615410,8030,8030,8030,8020,182
|
||||
20250227,145200,97153980,8020,8020,8020,8000,20
|
||||
20250227,145100,96993640,8020,8020,8020,8000,15
|
||||
20250227,145000,96873400,8020,8000,8020,8000,6
|
||||
20250227,144900,96825340,8000,8000,8000,8000,0
|
||||
20250227,144800,96825340,8000,8020,8020,8000,5
|
||||
20250227,144700,96785280,8000,8000,8020,8000,9
|
||||
20250227,144600,96713240,8010,8010,8010,8010,19
|
||||
20250227,144500,96561050,8000,7990,8010,7990,1703
|
||||
20250227,144400,82939070,7980,7970,7990,7970,25
|
||||
20250227,144300,82739550,7970,7970,7970,7970,2
|
||||
20250227,144200,82723610,7970,7970,7970,7970,3
|
||||
20250227,144100,82699700,7970,7970,7970,7970,0
|
||||
20250227,144000,82699700,7970,7960,7970,7960,4
|
||||
20250227,143900,82667840,7960,7960,7960,7960,1
|
||||
20250227,143800,82659880,7960,7960,7960,7960,26
|
||||
20250227,143700,82452920,7960,7960,7960,7960,5
|
||||
20250227,143600,82413120,7990,7960,7990,7960,215
|
||||
20250227,143500,80701020,7980,7950,7980,7950,8
|
||||
20250227,143400,80637330,7950,7950,7950,7950,6
|
||||
20250227,143300,80589630,7950,7950,7950,7950,1
|
||||
20250227,143200,80581680,7950,7950,7950,7950,2
|
||||
20250227,143100,80565780,7950,7950,7950,7950,1
|
||||
20250227,143000,80557830,7950,7960,7990,7950,31
|
||||
20250227,142900,80310710,7960,7960,7960,7960,3
|
||||
20250227,142800,80286830,7960,7960,7960,7960,2
|
||||
20250227,142700,80270910,7960,7960,7990,7960,139
|
||||
20250227,142600,79160930,7960,7990,7990,7960,10
|
||||
20250227,142500,79081090,7960,7960,7960,7960,46
|
||||
20250227,142400,78714930,7990,7960,7990,7960,78
|
||||
20250227,142300,78093840,7960,7960,7980,7960,14
|
||||
20250227,142200,77982380,7960,7990,7990,7960,7
|
||||
20250227,142100,77926480,7960,7960,7960,7960,24
|
||||
20250227,142000,77735440,7960,7960,7960,7960,2
|
||||
20250227,141900,77719520,7960,7960,7960,7960,35
|
||||
20250227,141800,77440920,7990,7960,7990,7960,65
|
||||
20250227,141700,76923290,7960,7960,7960,7960,4
|
||||
20250227,141600,76891450,7960,7960,7960,7960,1
|
||||
20250227,141500,76883490,7960,7960,7960,7960,1
|
||||
20250227,141400,76875530,7960,7960,7960,7960,3
|
||||
20250227,141300,76851650,7960,7960,7960,7960,3
|
||||
20250227,141200,76827770,7960,7960,7960,7960,3
|
||||
20250227,141100,76803890,7960,7960,7960,7960,19
|
||||
20250227,141000,76652650,7960,7990,7990,7960,11
|
||||
20250227,140900,76564940,7990,7960,7990,7960,5
|
||||
20250227,140800,76525020,7960,7960,7980,7960,5
|
||||
20250227,140700,76485200,7950,7950,7950,7950,1
|
||||
20250227,140600,76477250,7950,7950,7950,7950,3
|
||||
20250227,140500,76453400,7950,7960,7960,7950,4
|
||||
20250227,140400,76421580,7960,7960,7960,7960,1
|
||||
20250227,140300,76413620,7950,7950,7950,7950,3
|
||||
20250227,140200,76389770,7950,7950,7950,7950,3
|
||||
20250227,140100,76365920,7950,7950,7950,7950,1
|
||||
20250227,140000,76357970,7950,7950,7950,7950,3
|
||||
20250227,135900,76334120,7950,7950,7950,7950,1
|
||||
20250227,135800,76326170,7950,7950,7990,7950,29
|
||||
20250227,135700,76095140,7950,7950,7950,7950,2
|
||||
20250227,135600,76079240,7950,7950,7950,7950,3
|
||||
20250227,135500,76055390,7950,7950,7950,7950,13
|
||||
20250227,135400,75952040,7950,7950,7950,7950,0
|
||||
20250227,135300,75952040,7950,7950,7950,7950,5
|
||||
20250227,135200,75912290,7990,7990,7990,7990,0
|
||||
20250227,135100,75912290,7990,7950,7990,7950,4
|
||||
20250227,135000,75880410,7950,7950,7990,7950,16
|
||||
20250227,134900,75752690,7950,7950,7950,7950,2
|
||||
20250227,134800,75736790,7950,7950,7950,7950,2
|
||||
20250227,134700,75720890,7950,7950,7950,7950,0
|
||||
20250227,134600,75720890,7950,7950,7950,7950,5
|
||||
20250227,134500,75681140,7950,7950,7950,7950,0
|
||||
20250227,134400,75681140,7950,7950,7950,7950,3
|
||||
20250227,134300,75657290,7950,7940,7950,7940,5
|
||||
20250227,134200,75617580,7940,7940,7940,7940,1
|
||||
20250227,134100,75609640,7940,7940,7940,7940,1
|
||||
20250227,134000,75601700,7940,7940,7940,7940,1
|
||||
20250227,133900,75593760,7940,7940,7940,7940,4
|
||||
20250227,133800,75562000,7940,7940,7940,7940,23
|
||||
20250227,133700,75379380,7940,7940,7940,7940,1
|
||||
20250227,133600,75371440,7940,7940,7940,7940,4
|
||||
20250227,133500,75339680,7940,7940,7940,7940,1
|
||||
20250227,133400,75331740,7940,7940,7940,7940,1
|
||||
20250227,133300,75323800,7940,7940,7940,7940,1
|
||||
20250227,133200,75315860,7940,7940,7990,7940,1145
|
||||
20250227,133100,66191770,7940,7940,7940,7940,2
|
||||
20250227,133000,66175890,7940,7940,7940,7940,0
|
||||
20250227,132900,66175890,7940,7940,7940,7940,4
|
||||
20250227,132800,66144130,7950,7950,7950,7940,17
|
||||
20250227,132700,66008990,7940,7950,7950,7940,5
|
||||
20250227,132600,65969260,7950,7950,7950,7940,4
|
||||
20250227,132500,65937480,7940,7950,7950,7940,12
|
||||
20250227,132400,65842180,7940,7940,7940,7940,2
|
||||
20250227,132300,65826300,7940,7940,7940,7940,0
|
||||
20250227,132200,65826300,7940,7940,7950,7940,5
|
||||
20250227,132100,65786590,7940,7940,7940,7940,0
|
||||
20250227,132000,65786590,7940,7950,7950,7940,36
|
||||
20250227,131900,65500430,7940,7940,7950,7940,6
|
||||
20250227,131800,65452780,7940,7940,7940,7940,1
|
||||
20250227,131700,65444840,7940,7940,7940,7940,2
|
||||
20250227,131600,65428960,7940,7950,7950,7940,9
|
||||
20250227,131500,65357420,7940,7950,7950,7940,12
|
||||
20250227,131400,65262070,7950,7940,7950,7940,26
|
||||
20250227,131300,65055600,7940,7940,7940,7940,2
|
||||
20250227,131200,65039720,7940,7940,7940,7940,3
|
||||
20250227,131100,65015900,7950,7940,7950,7940,2
|
||||
20250227,131000,65000010,7940,7950,7950,7940,97
|
||||
20250227,130900,64228920,7940,7970,7970,7940,2
|
||||
20250227,130800,64213010,7940,7940,7940,7940,4
|
||||
20250227,130700,64181250,7940,7940,7940,7940,1
|
||||
20250227,130600,64173310,7940,7940,7940,7940,1
|
||||
20250227,130500,64165370,7940,7940,7970,7940,6
|
||||
20250227,130400,64117700,7970,7940,7970,7940,19
|
||||
20250227,130300,63966330,7940,7940,7940,7940,1
|
||||
20250227,130200,63958390,7940,7940,7970,7940,5
|
||||
20250227,130100,63918630,7940,7940,7940,7940,1
|
||||
20250227,130000,63910690,7970,7940,7970,7940,5
|
||||
20250227,125900,63870960,7970,7970,7970,7970,5
|
||||
20250227,125800,63831110,7970,7940,7970,7940,5
|
||||
20250227,125700,63791380,7970,7970,7970,7970,1
|
||||
20250227,125600,63783410,7940,7940,7970,7940,28
|
||||
20250227,125500,63561040,7940,7940,7940,7940,2
|
||||
20250227,125400,63545160,7940,7940,7940,7940,2
|
||||
20250227,125300,63529280,7940,7940,7940,7940,2
|
||||
20250227,125200,63513400,7970,7970,7970,7970,1
|
||||
20250227,125100,63505430,7940,7940,7940,7940,7
|
||||
20250227,125000,63449850,7940,7940,7940,7940,0
|
||||
20250227,124900,63449850,7940,7940,7940,7940,2
|
||||
20250227,124800,63433970,7970,7940,7970,7940,3
|
||||
20250227,124700,63410120,7940,7940,7940,7940,2
|
||||
20250227,124600,63394240,7940,7940,7940,7940,1
|
||||
20250227,124500,63386300,7970,7940,7970,7940,30
|
||||
20250227,124400,63148010,7940,7940,7940,7940,1
|
||||
20250227,124300,63140070,7940,7950,7970,7940,60
|
||||
20250227,124200,62662980,7950,7950,7950,7950,2
|
||||
20250227,124100,62647080,7950,7970,7970,7950,3
|
||||
20250227,124000,62623210,7950,7950,7950,7950,3
|
||||
20250227,123900,62599360,7970,7950,7970,7950,8
|
||||
20250227,123800,62535620,7950,7950,7970,7950,15
|
||||
20250227,123700,62416350,7950,7950,7950,7950,1
|
||||
20250227,123600,62408400,7950,7950,7950,7950,1
|
||||
20250227,123500,62400450,7950,7950,7950,7950,1
|
||||
20250227,123400,62392500,7970,7950,7970,7950,6
|
||||
20250227,123300,62344780,7950,7950,7950,7950,0
|
||||
20250227,123200,62344780,7950,7950,7950,7950,3
|
||||
20250227,123100,62320930,7970,7950,7970,7950,4
|
||||
20250227,123000,62289110,7950,7950,7950,7950,3
|
||||
20250227,122900,62265260,7950,7950,7950,7950,1
|
||||
20250227,122800,62257310,7950,7950,7970,7950,5
|
||||
20250227,122700,62217540,7950,7950,7950,7950,3
|
||||
20250227,122600,62193690,7950,7950,7950,7950,0
|
||||
20250227,122500,62193690,7950,7950,7950,7950,2
|
||||
20250227,122400,62177790,7950,7950,7950,7950,2
|
||||
20250227,122300,62161890,7970,7970,7970,7950,12
|
||||
20250227,122200,62066330,7950,7950,7970,7950,381
|
||||
20250227,122100,59036720,7950,7950,7950,7950,4
|
||||
20250227,122000,59004920,7970,7950,7970,7950,18
|
||||
20250227,121900,58861500,7950,7950,7950,7950,1
|
||||
20250227,121800,58853550,7950,7950,7950,7950,2
|
||||
20250227,121700,58837650,7950,7970,7970,7950,3
|
||||
20250227,121600,58813780,7970,7950,7970,7950,3
|
||||
20250227,121500,58789910,7950,7950,7950,7950,2
|
||||
20250227,121400,58774010,7950,7950,7970,7950,30
|
||||
20250227,121300,58535450,7950,7950,7950,7950,2
|
||||
20250227,121200,58519550,7950,7950,7950,7950,1
|
||||
20250227,121100,58511600,7950,7950,7970,7950,4
|
||||
20250227,121000,58479780,7970,7960,7970,7950,1806
|
||||
20250227,120900,44118500,7950,7970,7970,7950,2
|
||||
20250227,120800,44102580,7970,7950,7970,7950,3
|
||||
20250227,120700,44078710,7950,7950,7970,7950,27
|
||||
20250227,120600,43864020,7960,7950,7960,7950,3
|
||||
20250227,120500,43840160,7950,7950,7950,7950,1
|
||||
20250227,120400,43832210,7950,7950,7970,7950,15
|
||||
20250227,120300,43712840,7950,7960,7960,7950,2
|
||||
20250227,120200,43696930,7950,7950,7950,7950,1
|
||||
20250227,120100,43688980,7950,7950,7950,7950,2
|
||||
20250227,120000,43673080,7950,7950,7950,7950,3
|
||||
20250227,115900,43649230,7950,7950,7950,7950,2
|
||||
20250227,115800,43633330,7970,7970,7970,7970,0
|
||||
20250227,115700,43633330,7970,7950,7970,7950,6
|
||||
20250227,115600,43585610,7950,7950,7950,7950,3
|
||||
20250227,115500,43561760,7950,7950,7950,7950,0
|
||||
20250227,115400,43561760,7950,7950,7970,7950,5
|
||||
20250227,115300,43521990,7950,7950,7950,7950,0
|
||||
20250227,115200,43521990,7950,7950,7970,7950,135
|
||||
20250227,115100,42447100,7950,7960,7960,7950,51
|
||||
20250227,115000,42041160,7960,7950,7960,7950,6
|
||||
20250227,114900,41993450,7950,7950,7950,7950,1
|
||||
20250227,114800,41985500,7950,7950,7950,7950,1
|
||||
20250227,114700,41977550,7950,7950,7960,7950,6
|
||||
20250227,114600,41929840,7950,7950,7960,7950,29
|
||||
20250227,114500,41699260,7950,7950,7950,7950,1
|
||||
20250227,114400,41691310,7950,7960,7960,7950,16
|
||||
20250227,114300,41563970,7950,7950,7960,7950,10
|
||||
20250227,114200,41484410,7950,7950,7950,7950,1
|
||||
20250227,114100,41476460,7960,7950,7960,7950,2
|
||||
20250227,114000,41460550,7950,7950,7950,7950,4
|
||||
20250227,113900,41428750,7950,7950,7950,7950,1
|
||||
20250227,113800,41420800,7950,7950,7950,7950,2
|
||||
20250227,113700,41404900,7950,7950,7960,7950,3
|
||||
20250227,113600,41381040,7950,7950,7950,7950,2
|
||||
20250227,113500,41365140,7950,7950,7950,7950,2
|
||||
20250227,113400,41349240,7950,7950,7950,7950,0
|
||||
20250227,113300,41349240,7950,7950,7960,7950,6
|
||||
20250227,113200,41301530,7950,7950,7950,7950,1
|
||||
20250227,113100,41293580,7950,7950,7950,7950,1
|
||||
20250227,113000,41285630,7950,7950,7950,7950,5
|
||||
20250227,112900,41245880,7960,7960,7960,7960,0
|
||||
20250227,112800,41245880,7960,7950,7960,7950,6
|
||||
20250227,112700,41198170,7950,7950,7950,7950,0
|
||||
20250227,112600,41198170,7950,7950,7950,7950,4
|
||||
20250227,112500,41166370,7950,7950,7950,7950,0
|
||||
20250227,112400,41166370,7950,7960,7960,7950,18
|
||||
20250227,112300,41023120,7960,7950,7960,7950,55
|
||||
20250227,112200,40585430,7950,7950,7950,7950,1
|
||||
20250227,112100,40577480,7950,7950,7950,7950,3
|
||||
20250227,112000,40553630,7970,7950,7970,7950,27
|
||||
20250227,111900,40338920,7950,7950,7950,7950,5
|
||||
20250227,111800,40299170,7970,7970,7970,7950,31
|
||||
20250227,111700,40052560,7950,7950,7950,7950,1
|
||||
20250227,111600,40044610,7960,7950,7960,7950,4
|
||||
20250227,111500,40012800,7950,7950,7950,7950,1
|
||||
20250227,111400,40004850,7950,7950,7950,7950,1
|
||||
20250227,111300,39996900,7950,7970,7970,7950,4
|
||||
20250227,111200,39965080,7970,7960,7970,7950,282
|
||||
20250227,111100,37720110,7970,7960,7970,7960,21
|
||||
20250227,111000,37552930,7970,7970,7970,7960,92
|
||||
20250227,110900,36819700,7960,7960,7960,7960,3
|
||||
20250227,110800,36795820,7960,7960,7960,7960,1
|
||||
20250227,110700,36787860,7990,7980,7990,7960,15
|
||||
20250227,110600,36668320,7960,7990,7990,7960,6
|
||||
20250227,110500,36620500,7960,7960,7960,7960,14
|
||||
20250227,110400,36509060,7990,7960,7990,7960,118
|
||||
20250227,110300,35569420,7960,7960,7960,7960,0
|
||||
20250227,110200,35569420,7960,7960,7960,7960,5
|
||||
20250227,110100,35529620,7960,7960,7960,7960,0
|
||||
20250227,110000,35529620,7960,7960,7960,7960,2
|
||||
20250227,105900,35513700,7990,7960,7990,7960,7
|
||||
20250227,105800,35457950,7960,7960,7960,7960,0
|
||||
20250227,105700,35457950,7960,7960,7960,7960,2
|
||||
20250227,105600,35442030,7990,7960,7990,7960,4
|
||||
20250227,105500,35410160,7960,7960,7960,7960,2
|
||||
20250227,105400,35394240,7960,7960,7960,7960,2
|
||||
20250227,105300,35378320,7960,7960,7960,7960,3
|
||||
20250227,105200,35354440,7990,7960,7990,7960,34
|
||||
20250227,105100,35083660,7970,7970,7970,7970,1
|
||||
20250227,105000,35075690,7970,7960,7990,7960,29
|
||||
20250227,104900,34844750,7960,7960,7960,7960,3
|
||||
20250227,104800,34820870,7960,7960,7960,7960,1
|
||||
20250227,104700,34812910,7960,7960,7960,7960,1
|
||||
20250227,104600,34804950,7960,7960,7990,7960,5
|
||||
20250227,104500,34765120,7960,7960,7960,7960,4
|
||||
20250227,104400,34733280,7960,7960,7960,7960,1
|
||||
20250227,104300,34725320,7970,7970,7970,7970,1
|
||||
20250227,104200,34717350,7990,7970,7990,7970,5
|
||||
20250227,104100,34677480,7970,7970,7970,7970,1
|
||||
20250227,104000,34669510,7970,7970,7970,7970,2
|
||||
20250227,103900,34653570,7970,7970,7970,7970,2
|
||||
20250227,103800,34637630,7970,7970,7990,7970,3
|
||||
20250227,103700,34613700,7970,7970,7970,7970,0
|
||||
20250227,103600,34613700,7970,7970,7970,7970,2
|
||||
20250227,103500,34597760,7970,7980,7990,7970,69
|
||||
20250227,103400,34047110,7960,7960,7960,7960,2
|
||||
20250227,103300,34031190,7960,7960,7960,7960,2
|
||||
20250227,103200,34015270,7960,7960,7960,7960,2
|
||||
20250227,103100,33999350,7990,7950,7990,7950,3
|
||||
20250227,103000,33975460,7980,7980,7980,7970,120
|
||||
20250227,102900,33017870,7980,7950,7980,7950,27
|
||||
20250227,102800,32803160,7980,7950,7980,7950,4
|
||||
20250227,102700,32771330,7950,7980,7980,7950,36
|
||||
20250227,102600,32484120,7980,7960,7980,7950,8
|
||||
20250227,102500,32420440,7980,7940,7980,7940,219
|
||||
20250227,102400,30676340,7940,7940,7960,7940,213
|
||||
20250227,102300,28982290,7950,7930,7950,7930,171
|
||||
20250227,102200,27625970,7950,7930,7950,7930,5
|
||||
20250227,102100,27586300,7930,7930,7930,7930,1
|
||||
20250227,102000,27578370,7930,7930,7930,7930,1
|
||||
20250227,101900,27570440,7930,7930,7930,7930,1
|
||||
20250227,101800,27562510,7930,7930,7950,7930,5
|
||||
20250227,101700,27522840,7930,7930,7930,7930,2
|
||||
20250227,101600,27506980,7930,7930,7930,7930,1
|
||||
20250227,101500,27499050,7930,7930,7950,7930,27
|
||||
20250227,101400,27284880,7930,7930,7930,7930,2
|
||||
20250227,101300,27269020,7930,7930,7930,7930,1
|
||||
20250227,101200,27261090,7930,7930,7930,7930,1
|
||||
20250227,101100,27253160,7950,7930,7950,7930,31
|
||||
20250227,101000,27007220,7930,7950,7950,7930,902
|
||||
20250227,100900,19844290,7970,7940,7970,7940,4
|
||||
20250227,100800,19812440,7940,7940,7940,7940,4
|
||||
20250227,100700,19780680,7940,7940,7970,7940,58
|
||||
20250227,100600,19319980,7940,7940,7940,7940,0
|
||||
20250227,100500,19319980,7940,7940,7940,7940,4
|
||||
20250227,100400,19288220,7970,7940,7970,7940,45
|
||||
20250227,100300,18930780,7940,7950,7970,7940,32
|
||||
20250227,100200,18676330,7940,7940,7940,7940,1
|
||||
20250227,100100,18668390,7940,7970,7970,7940,7
|
||||
20250227,100000,18612720,7940,7940,7970,7940,118
|
||||
20250227,095900,17675480,7950,7960,7970,7950,7
|
||||
20250227,095800,17619800,7940,7940,7970,7940,23
|
||||
20250227,095700,17437150,7940,7940,7940,7940,0
|
||||
20250227,095600,17437150,7940,7940,7940,7940,2
|
||||
20250227,095500,17421270,7940,7940,7940,7940,1
|
||||
20250227,095400,17413330,7940,7940,7940,7940,3
|
||||
20250227,095300,17389510,7930,7930,7970,7930,28
|
||||
20250227,095200,17167350,7930,7930,7930,7930,1
|
||||
20250227,095100,17159420,7930,7930,7970,7930,5
|
||||
20250227,095000,17119730,7930,7970,7970,7930,11
|
||||
20250227,094900,17032140,7930,7930,7930,7930,3
|
||||
20250227,094800,17008350,7930,7930,7970,7930,3
|
||||
20250227,094700,16984520,7930,7930,7930,7930,4
|
||||
20250227,094600,16952800,7930,7930,7930,7930,1
|
||||
20250227,094500,16944870,7970,7960,7970,7930,52
|
||||
20250227,094400,16531780,7940,7940,7970,7940,82
|
||||
20250227,094300,15880560,7940,7940,7970,7940,3
|
||||
20250227,094200,15856710,7940,7940,7940,7940,0
|
||||
20250227,094100,15856710,7940,7940,7940,7940,5
|
||||
20250227,094000,15817010,7940,7940,7940,7940,0
|
||||
20250227,093900,15817010,7940,7940,7940,7940,2
|
||||
20250227,093800,15801130,7930,7930,7930,7930,1
|
||||
20250227,093700,15793200,7970,7920,7970,7920,4
|
||||
20250227,093600,15761470,7920,7920,7920,7920,2
|
||||
20250227,093500,15745630,7970,7970,7970,7970,2
|
||||
20250227,093400,15729690,7930,7930,7930,7930,2
|
||||
20250227,093300,15713830,7970,7930,7970,7930,14
|
||||
20250227,093200,15602730,7930,7930,7930,7930,2
|
||||
20250227,093100,15586870,7970,7970,7970,7970,0
|
||||
20250227,093000,15586870,7970,7970,7970,7970,0
|
||||
20250227,092900,15586870,7970,7970,7970,7970,0
|
||||
20250227,092800,15586870,7970,7970,7970,7970,0
|
||||
20250227,092700,15586870,7970,7970,7970,7970,0
|
||||
20250227,092600,15586870,7970,7970,7970,7970,0
|
||||
20250227,092500,15586870,7970,7970,7970,7970,0
|
||||
20250227,092400,15586870,7970,7970,7970,7970,0
|
||||
20250227,092300,15586870,7970,7970,7970,7970,0
|
||||
20250227,092200,15586870,7970,7970,7970,7970,0
|
||||
20250227,092100,15586870,7970,7970,7970,7900,14
|
||||
20250227,092000,15475850,7980,7980,7980,7980,0
|
||||
20250227,091900,15475850,7980,7980,7980,7980,0
|
||||
20250227,091800,15475850,7980,7980,7980,7980,0
|
||||
20250227,091700,15475850,7980,7980,7980,7980,0
|
||||
20250227,091600,15475850,7980,7980,7980,7980,0
|
||||
20250227,091500,15475850,7980,7980,7980,7980,6
|
||||
20250227,091400,15427970,7900,7940,7980,7900,351
|
||||
20250227,091300,12642060,7970,7970,7970,7970,0
|
||||
20250227,091200,12642060,7970,7970,7970,7940,635
|
||||
20250227,091100,7598210,7970,7960,7970,7940,271
|
||||
20250227,091000,5439180,7970,7980,7980,7960,103
|
||||
20250227,090900,4617420,7990,7990,7990,7960,358
|
||||
20250227,090800,1759130,7990,8000,8000,7990,56
|
||||
20250227,090700,1311190,8000,8000,8000,8000,38
|
||||
20250227,090600,1007190,8050,8050,8050,8050,50
|
||||
20250227,090500,604690,8050,8050,8050,8050,0
|
||||
20250227,090400,604690,8050,8050,8050,8050,0
|
||||
20250227,090300,604690,8050,8050,8050,8050,9
|
||||
20250227,090200,532240,8000,8000,8000,8000,6
|
||||
20250227,090100,484240,8000,8000,8000,8000,0
|
||||
20250227,090000,484240,8000,8080,8080,8000,60
|
||||
|
Reference in New Issue
Block a user