Update 2025-02-27 2849 candle_min
This commit is contained in:
677
104830/min/candle-20250227.csv
Normal file
677
104830/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,201400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,201300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,201200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,201100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,201000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,200000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,195000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,194400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,194000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,193000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,192000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,191400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,191000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,190000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,185000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,184400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,184000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,183000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,182000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,181400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,181000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,180000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,175000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,174400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,174000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,173000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,172000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,171400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,171000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,170000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,165000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,164400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,164000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,163000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,162000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,161400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,161000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,160000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,155000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154500,1921267200,21250,21250,21250,21250,864
|
||||
20250227,154400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,154000,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153900,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153800,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153700,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153600,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153500,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153400,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153300,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153200,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153100,1921267200,21250,21250,21250,21250,0
|
||||
20250227,153000,1921267200,21250,21250,21250,21250,864
|
||||
20250227,152900,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152800,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152700,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152600,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152500,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152400,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152300,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152200,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152100,1902907200,21300,21300,21300,21300,0
|
||||
20250227,152000,1902907200,21300,21300,21300,21300,0
|
||||
20250227,151900,1902907200,21300,21200,21300,21200,128
|
||||
20250227,151800,1900185700,21250,21300,21300,21250,178
|
||||
20250227,151700,1896403000,21250,21200,21300,21200,7
|
||||
20250227,151600,1896254250,21250,21250,21300,21200,293
|
||||
20250227,151500,1890039500,21250,21250,21300,21200,1601
|
||||
20250227,151400,1856094350,21250,21250,21300,21250,54
|
||||
20250227,151300,1854946700,21300,21300,21300,21250,8
|
||||
20250227,151200,1854776450,21250,21250,21250,21250,6
|
||||
20250227,151100,1854648950,21300,21250,21300,21200,412
|
||||
20250227,151000,1845901450,21250,21250,21300,21250,415
|
||||
20250227,150900,1837082600,21250,21300,21300,21250,102
|
||||
20250227,150800,1834914850,21250,21250,21300,21250,459
|
||||
20250227,150700,1825160900,21250,21300,21300,21250,560
|
||||
20250227,150600,1813260550,21300,21300,21300,21250,12
|
||||
20250227,150500,1813005000,21300,21300,21350,21250,473
|
||||
20250227,150400,1802928500,21300,21300,21350,21300,1278
|
||||
20250227,150300,1775706900,21300,21350,21350,21300,70
|
||||
20250227,150200,1774212750,21350,21350,21350,21300,41
|
||||
20250227,150100,1773337600,21300,21400,21400,21300,1094
|
||||
20250227,150000,1749951600,21400,21450,21450,21400,63
|
||||
20250227,145900,1748600600,21400,21400,21450,21400,11
|
||||
20250227,145800,1748365000,21450,21450,21450,21400,8
|
||||
20250227,145700,1748193550,21400,21400,21450,21400,110
|
||||
20250227,145600,1745839400,21450,21400,21450,21400,24
|
||||
20250227,145500,1745325350,21450,21450,21450,21450,4
|
||||
20250227,145400,1745239550,21450,21450,21500,21400,293
|
||||
20250227,145300,1738954750,21400,21400,21450,21400,244
|
||||
20250227,145200,1733725250,21450,21450,21450,21400,40
|
||||
20250227,145100,1732867450,21450,21400,21450,21400,635
|
||||
20250227,145000,1719278250,21400,21400,21450,21400,12
|
||||
20250227,144900,1719021200,21450,21400,21450,21400,41
|
||||
20250227,144800,1718141950,21450,21400,21450,21400,5
|
||||
20250227,144700,1718034850,21400,21350,21400,21350,283
|
||||
20250227,144600,1711985850,21350,21400,21400,21350,437
|
||||
20250227,144500,1702634100,21350,21350,21400,21350,31
|
||||
20250227,144400,1701971950,21350,21350,21400,21350,7
|
||||
20250227,144300,1701822400,21350,21400,21400,21350,158
|
||||
20250227,144200,1698448700,21350,21350,21400,21350,6
|
||||
20250227,144100,1698320550,21400,21350,21400,21350,11
|
||||
20250227,144000,1698085350,21350,21400,21400,21350,5
|
||||
20250227,143900,1697978450,21350,21350,21400,21350,12
|
||||
20250227,143800,1697721900,21350,21350,21350,21350,2
|
||||
20250227,143700,1697679200,21300,21400,21400,21300,483
|
||||
20250227,143600,1687376400,21350,21350,21350,21300,162
|
||||
20250227,143500,1683917750,21300,21350,21350,21300,21
|
||||
20250227,143400,1683469850,21350,21350,21350,21350,36
|
||||
20250227,143300,1682701250,21350,21350,21350,21300,114
|
||||
20250227,143200,1680268450,21300,21400,21400,21300,103
|
||||
20250227,143100,1678069650,21350,21500,21500,21350,7328
|
||||
20250227,143000,1520833600,21550,21500,21550,21500,515
|
||||
20250227,142900,1509760450,21500,21500,21550,21500,213
|
||||
20250227,142800,1505180750,21500,21550,21550,21500,7
|
||||
20250227,142700,1505030000,21550,21500,21550,21500,9
|
||||
20250227,142600,1504836300,21550,21550,21550,21500,7
|
||||
20250227,142500,1504685550,21500,21550,21600,21500,366
|
||||
20250227,142400,1496799900,21550,21550,21600,21550,6
|
||||
20250227,142300,1496670450,21600,21550,21600,21550,62
|
||||
20250227,142200,1495331450,21600,21600,21600,21550,7
|
||||
20250227,142100,1495180400,21550,21550,21600,21550,32
|
||||
20250227,142000,1494490600,21550,21550,21550,21500,64
|
||||
20250227,141900,1493111500,21550,21500,21600,21500,204
|
||||
20250227,141800,1488717450,21550,21550,21550,21550,4
|
||||
20250227,141700,1488631250,21600,21550,21600,21550,7
|
||||
20250227,141600,1488480150,21550,21550,21550,21500,253
|
||||
20250227,141500,1483040450,21600,21550,21600,21550,4
|
||||
20250227,141400,1482954150,21550,21550,21550,21550,4
|
||||
20250227,141300,1482867950,21550,21500,21550,21500,179
|
||||
20250227,141200,1479016800,21500,21500,21550,21500,38
|
||||
20250227,141100,1478198150,21550,21500,21600,21500,126
|
||||
20250227,141000,1475483050,21500,21550,21600,21500,329
|
||||
20250227,140900,1468395300,21650,21650,21650,21650,0
|
||||
20250227,140800,1468395300,21650,21550,21650,21500,5030
|
||||
20250227,140700,1360213300,21550,21550,21550,21550,0
|
||||
20250227,140600,1360213300,21550,21600,21600,21550,31
|
||||
20250227,140500,1359545200,21600,21600,21600,21600,4
|
||||
20250227,140400,1359458800,21600,21600,21600,21600,0
|
||||
20250227,140300,1359458800,21600,21600,21600,21600,102
|
||||
20250227,140200,1357255600,21550,21550,21550,21550,0
|
||||
20250227,140100,1357255600,21550,21550,21550,21550,100
|
||||
20250227,140000,1355100600,21600,21600,21600,21600,68
|
||||
20250227,135900,1353631800,21550,21550,21550,21550,0
|
||||
20250227,135800,1353631800,21550,21550,21550,21550,0
|
||||
20250227,135700,1353631800,21550,21600,21600,21550,111
|
||||
20250227,135600,1351239700,21550,21550,21550,21550,0
|
||||
20250227,135500,1351239700,21550,21550,21550,21550,0
|
||||
20250227,135400,1351239700,21550,21600,21600,21550,159
|
||||
20250227,135300,1347809350,21650,21600,21650,21600,260
|
||||
20250227,135200,1342190850,21650,21600,21650,21600,69
|
||||
20250227,135100,1340697050,21600,21600,21600,21600,11
|
||||
20250227,135000,1340459450,21600,21600,21600,21600,10
|
||||
20250227,134900,1340243450,21600,21600,21600,21600,122
|
||||
20250227,134800,1337608250,21600,21600,21600,21600,420
|
||||
20250227,134700,1328536250,21600,21600,21600,21600,0
|
||||
20250227,134600,1328536250,21600,21600,21600,21600,1
|
||||
20250227,134500,1328514650,21550,21550,21550,21550,124
|
||||
20250227,134400,1325842450,21550,21550,21550,21550,1
|
||||
20250227,134300,1325820900,21600,21550,21600,21550,103
|
||||
20250227,134200,1323601100,21550,21550,21550,21550,0
|
||||
20250227,134100,1323601100,21550,21550,21550,21550,10
|
||||
20250227,134000,1323385600,21550,21550,21550,21550,200
|
||||
20250227,133900,1319075600,21600,21600,21600,21600,23
|
||||
20250227,133800,1318578800,21600,21600,21600,21600,11
|
||||
20250227,133700,1318341200,21600,21600,21600,21600,0
|
||||
20250227,133600,1318341200,21600,21600,21600,21600,0
|
||||
20250227,133500,1318341200,21600,21600,21600,21600,0
|
||||
20250227,133400,1318341200,21600,21600,21600,21600,0
|
||||
20250227,133300,1318341200,21600,21600,21600,21600,32
|
||||
20250227,133200,1317650000,21600,21600,21600,21600,0
|
||||
20250227,133100,1317650000,21600,21600,21600,21600,0
|
||||
20250227,133000,1317650000,21600,21600,21600,21600,0
|
||||
20250227,132900,1317650000,21600,21600,21600,21600,0
|
||||
20250227,132800,1317650000,21600,21600,21600,21600,45
|
||||
20250227,132700,1316678000,21600,21600,21600,21550,31
|
||||
20250227,132600,1316008550,21600,21600,21650,21600,277
|
||||
20250227,132500,1310023500,21600,21600,21600,21600,159
|
||||
20250227,132400,1306589100,21550,21550,21550,21550,0
|
||||
20250227,132300,1306589100,21550,21550,21550,21550,0
|
||||
20250227,132200,1306589100,21550,21550,21550,21550,0
|
||||
20250227,132100,1306589100,21550,21550,21550,21550,0
|
||||
20250227,132000,1306589100,21550,21550,21550,21550,0
|
||||
20250227,131900,1306589100,21550,21550,21550,21550,0
|
||||
20250227,131800,1306589100,21550,21550,21550,21550,573
|
||||
20250227,131700,1294240950,21550,21550,21550,21550,30
|
||||
20250227,131600,1293594450,21600,21600,21600,21600,2
|
||||
20250227,131500,1293551250,21600,21600,21600,21600,27
|
||||
20250227,131400,1292968050,21600,21600,21600,21600,48
|
||||
20250227,131300,1291931250,21600,21600,21600,21600,0
|
||||
20250227,131200,1291931250,21600,21600,21600,21600,0
|
||||
20250227,131100,1291931250,21600,21600,21600,21600,0
|
||||
20250227,131000,1291931250,21600,21600,21600,21600,29
|
||||
20250227,130900,1291304850,21550,21550,21550,21550,0
|
||||
20250227,130800,1291304850,21550,21600,21600,21550,160
|
||||
20250227,130700,1287853850,21550,21550,21550,21550,0
|
||||
20250227,130600,1287853850,21550,21550,21550,21550,260
|
||||
20250227,130500,1282250850,21550,21600,21600,21550,66
|
||||
20250227,130400,1280828150,21550,21550,21550,21550,0
|
||||
20250227,130300,1280828150,21550,21600,21600,21550,36
|
||||
20250227,130200,1280051650,21600,21600,21600,21600,3
|
||||
20250227,130100,1279986850,21600,21600,21600,21600,0
|
||||
20250227,130000,1279986850,21600,21650,21650,21600,2000
|
||||
20250227,125900,1236782750,21650,21650,21650,21650,121
|
||||
20250227,125800,1234163100,21700,21700,21700,21700,9
|
||||
20250227,125700,1233967800,21700,21700,21700,21700,0
|
||||
20250227,125600,1233967800,21700,21700,21700,21700,84
|
||||
20250227,125500,1232145000,21700,21700,21700,21700,1
|
||||
20250227,125400,1232123300,21700,21700,21700,21700,5
|
||||
20250227,125300,1232014800,21700,21700,21700,21700,26
|
||||
20250227,125200,1231450600,21700,21700,21700,21700,0
|
||||
20250227,125100,1231450600,21700,21700,21700,21700,0
|
||||
20250227,125000,1231450600,21700,21700,21700,21700,1
|
||||
20250227,124900,1231428900,21700,21700,21700,21700,229
|
||||
20250227,124800,1226459600,21600,21600,21600,21600,44
|
||||
20250227,124700,1225509200,21700,21700,21700,21700,100
|
||||
20250227,124600,1223339200,21700,21700,21700,21700,1
|
||||
20250227,124500,1223317500,21650,21750,21750,21650,735
|
||||
20250227,124400,1207400550,21750,21750,21750,21750,0
|
||||
20250227,124300,1207400550,21750,21750,21750,21750,0
|
||||
20250227,124200,1207400550,21750,21650,21750,21650,231
|
||||
20250227,124100,1202399300,21650,21650,21650,21650,14
|
||||
20250227,124000,1202096200,21700,21700,21700,21700,70
|
||||
20250227,123900,1200577200,21700,21700,21700,21700,2
|
||||
20250227,123800,1200533800,21700,21700,21700,21700,0
|
||||
20250227,123700,1200533800,21700,21650,21700,21650,512
|
||||
20250227,123600,1189448900,21550,21550,21550,21550,0
|
||||
20250227,123500,1189448900,21550,21550,21550,21550,28
|
||||
20250227,123400,1188845500,21600,21600,21600,21600,94
|
||||
20250227,123300,1186815100,21550,21550,21550,21550,0
|
||||
20250227,123200,1186815100,21550,21550,21550,21550,0
|
||||
20250227,123100,1186815100,21550,21550,21550,21550,0
|
||||
20250227,123000,1186815100,21550,21550,21550,21550,0
|
||||
20250227,122900,1186815100,21550,21550,21550,21550,0
|
||||
20250227,122800,1186815100,21550,21550,21550,21500,347
|
||||
20250227,122700,1179338400,21550,21550,21550,21550,0
|
||||
20250227,122600,1179338400,21550,21550,21550,21550,0
|
||||
20250227,122500,1179338400,21550,21550,21550,21550,0
|
||||
20250227,122400,1179338400,21550,21550,21550,21550,0
|
||||
20250227,122300,1179338400,21550,21550,21550,21550,0
|
||||
20250227,122200,1179338400,21550,21550,21550,21550,3
|
||||
20250227,122100,1179273750,21500,21500,21500,21500,0
|
||||
20250227,122000,1179273750,21500,21500,21500,21500,0
|
||||
20250227,121900,1179273750,21500,21500,21500,21500,0
|
||||
20250227,121800,1179273750,21500,21600,21600,21500,275
|
||||
20250227,121700,1173347550,21600,21600,21600,21600,0
|
||||
20250227,121600,1173347550,21600,21600,21600,21600,0
|
||||
20250227,121500,1173347550,21600,21600,21600,21600,0
|
||||
20250227,121400,1173347550,21600,21550,21600,21550,1016
|
||||
20250227,121300,1151435250,21500,21500,21500,21500,0
|
||||
20250227,121200,1151435250,21500,21500,21500,21500,21
|
||||
20250227,121100,1150983750,21500,21500,21500,21500,0
|
||||
20250227,121000,1150983750,21500,21500,21500,21500,0
|
||||
20250227,120900,1150983750,21500,21500,21500,21500,1667
|
||||
20250227,120800,1115143250,21450,21500,21500,21450,216
|
||||
20250227,120700,1110500250,21500,21500,21500,21500,501
|
||||
20250227,120600,1099728750,21500,21500,21500,21500,0
|
||||
20250227,120500,1099728750,21500,21450,21500,21450,76
|
||||
20250227,120400,1098098300,21500,21550,21550,21450,3286
|
||||
20250227,120300,1027361550,21550,21550,21550,21550,0
|
||||
20250227,120200,1027361550,21550,21550,21550,21550,0
|
||||
20250227,120100,1027361550,21550,21550,21550,21550,0
|
||||
20250227,120000,1027361550,21550,21550,21550,21550,16
|
||||
20250227,115900,1027016750,21550,21600,21600,21550,329
|
||||
20250227,115800,1019910700,21650,21650,21650,21650,10
|
||||
20250227,115700,1019694200,21600,21600,21600,21600,0
|
||||
20250227,115600,1019694200,21600,21600,21600,21600,0
|
||||
20250227,115500,1019694200,21600,21600,21600,21600,107
|
||||
20250227,115400,1017383000,21650,21650,21650,21650,0
|
||||
20250227,115300,1017383000,21650,21650,21650,21650,0
|
||||
20250227,115200,1017383000,21650,21650,21650,21650,138
|
||||
20250227,115100,1014395300,21700,21750,21750,21700,70
|
||||
20250227,115000,1012876050,21750,21750,21750,21750,0
|
||||
20250227,114900,1012876050,21750,21750,21750,21750,460
|
||||
20250227,114800,1002871050,21700,21700,21700,21700,0
|
||||
20250227,114700,1002871050,21700,21700,21700,21700,0
|
||||
20250227,114600,1002871050,21700,21700,21700,21700,0
|
||||
20250227,114500,1002871050,21700,21700,21700,21650,58
|
||||
20250227,114400,1001612500,21700,21700,21700,21700,186
|
||||
20250227,114300,997576300,21700,21700,21700,21700,0
|
||||
20250227,114200,997576300,21700,21700,21700,21700,20
|
||||
20250227,114100,997142300,21650,21650,21650,21650,0
|
||||
20250227,114000,997142300,21650,21650,21650,21650,68
|
||||
20250227,113900,995670100,21650,21650,21650,21650,100
|
||||
20250227,113800,993505100,21650,21650,21650,21650,0
|
||||
20250227,113700,993505100,21650,21650,21650,21650,0
|
||||
20250227,113600,993505100,21650,21650,21650,21650,2
|
||||
20250227,113500,993461800,21650,21650,21650,21650,0
|
||||
20250227,113400,993461800,21650,21650,21650,21650,0
|
||||
20250227,113300,993461800,21650,21650,21650,21650,20
|
||||
20250227,113200,993028800,21600,21600,21600,21600,1
|
||||
20250227,113100,993007200,21600,21600,21600,21600,491
|
||||
20250227,113000,982401600,21600,21600,21600,21600,60
|
||||
20250227,112900,981105600,21600,21600,21600,21600,1
|
||||
20250227,112800,981084000,21550,21550,21550,21550,0
|
||||
20250227,112700,981084000,21550,21550,21550,21550,23
|
||||
20250227,112600,980588350,21600,21600,21600,21600,25
|
||||
20250227,112500,980048350,21550,21550,21550,21550,0
|
||||
20250227,112400,980048350,21550,21550,21550,21550,0
|
||||
20250227,112300,980048350,21550,21600,21600,21550,24
|
||||
20250227,112200,979530950,21550,21550,21550,21550,0
|
||||
20250227,112100,979530950,21550,21550,21550,21550,0
|
||||
20250227,112000,979530950,21550,21550,21550,21550,1
|
||||
20250227,111900,979509400,21550,21550,21550,21550,0
|
||||
20250227,111800,979509400,21550,21550,21550,21550,20
|
||||
20250227,111700,979078400,21550,21550,21550,21550,0
|
||||
20250227,111600,979078400,21550,21550,21550,21550,0
|
||||
20250227,111500,979078400,21550,21550,21550,21550,90
|
||||
20250227,111400,977138900,21550,21550,21550,21550,27
|
||||
20250227,111300,976557050,21550,21600,21600,21550,571
|
||||
20250227,111200,964250750,21550,21600,21600,21550,31
|
||||
20250227,111100,963582650,21550,21550,21550,21550,0
|
||||
20250227,111000,963582650,21550,21550,21550,21550,21
|
||||
20250227,110900,963130100,21600,21600,21600,21600,0
|
||||
20250227,110800,963130100,21600,21550,21600,21550,240
|
||||
20250227,110700,957957600,21550,21500,21550,21500,40
|
||||
20250227,110600,957096600,21500,21500,21500,21500,4
|
||||
20250227,110500,957010600,21500,21500,21500,21500,6
|
||||
20250227,110400,956881600,21500,21500,21500,21500,63
|
||||
20250227,110300,955527100,21500,21500,21500,21500,827
|
||||
20250227,110200,937746600,21500,21600,21600,21500,151
|
||||
20250227,110100,934493400,21600,21600,21600,21600,1
|
||||
20250227,110000,934471800,21550,21600,21600,21550,938
|
||||
20250227,105900,914219900,21600,21600,21600,21600,0
|
||||
20250227,105800,914219900,21600,21600,21600,21600,91
|
||||
20250227,105700,912254300,21650,21600,21650,21600,48
|
||||
20250227,105600,911216350,21600,21600,21600,21600,60
|
||||
20250227,105500,909920350,21600,21650,21650,21600,701
|
||||
20250227,105400,894778700,21600,21600,21600,21600,423
|
||||
20250227,105300,885641900,21650,21600,21650,21600,97
|
||||
20250227,105200,883546550,21650,21650,21650,21650,0
|
||||
20250227,105100,883546550,21650,21650,21650,21650,0
|
||||
20250227,105000,883546550,21650,21650,21700,21600,1782
|
||||
20250227,104900,844967500,21700,21700,21700,21700,1458
|
||||
20250227,104800,813328900,21700,21700,21700,21700,2
|
||||
20250227,104700,813285500,21700,21700,21700,21700,32
|
||||
20250227,104600,812591100,21700,21750,21750,21700,53
|
||||
20250227,104500,811438500,21750,21750,21750,21750,132
|
||||
20250227,104400,808567500,21750,21750,21750,21750,49
|
||||
20250227,104300,807501750,21750,21750,21750,21750,225
|
||||
20250227,104200,802608000,21750,21750,21750,21750,74
|
||||
20250227,104100,800998500,21750,21750,21750,21750,1
|
||||
20250227,104000,800976750,21750,21750,21750,21700,32
|
||||
20250227,103900,800282250,21700,21700,21700,21700,24
|
||||
20250227,103800,799761450,21700,21700,21700,21700,69
|
||||
20250227,103700,798264150,21700,21700,21700,21700,25
|
||||
20250227,103600,797721650,21700,21700,21700,21700,0
|
||||
20250227,103500,797721650,21700,21700,21700,21700,0
|
||||
20250227,103400,797721650,21700,21700,21700,21700,402
|
||||
20250227,103300,788998250,21700,21700,21700,21700,2
|
||||
20250227,103200,788954850,21700,21750,21750,21700,14
|
||||
20250227,103100,788650850,21700,21700,21700,21700,0
|
||||
20250227,103000,788650850,21700,21700,21700,21700,0
|
||||
20250227,102900,788650850,21700,21700,21700,21700,5
|
||||
20250227,102800,788542350,21750,21750,21750,21750,283
|
||||
20250227,102700,782387100,21750,21750,21750,21750,0
|
||||
20250227,102600,782387100,21750,21750,21750,21750,5
|
||||
20250227,102500,782278350,21750,21750,21750,21750,478
|
||||
20250227,102400,771881850,21750,21750,21750,21750,10
|
||||
20250227,102300,771664350,21750,21750,21750,21750,11
|
||||
20250227,102200,771425100,21750,21750,21750,21750,1
|
||||
20250227,102100,771403350,21650,21650,21650,21650,0
|
||||
20250227,102000,771403350,21650,21650,21650,21650,45
|
||||
20250227,101900,770429100,21650,21650,21650,21650,3
|
||||
20250227,101800,770364150,21700,21700,21700,21700,40
|
||||
20250227,101700,769496150,21700,21700,21700,21700,21
|
||||
20250227,101600,769040450,21650,21700,21700,21650,84
|
||||
20250227,101500,767221250,21700,21700,21700,21700,96
|
||||
20250227,101400,765138050,21700,21700,21700,21700,20
|
||||
20250227,101300,764704050,21700,21700,21700,21700,30
|
||||
20250227,101200,764053050,21700,21700,21700,21700,50
|
||||
20250227,101100,762968050,21700,21700,21700,21700,1
|
||||
20250227,101000,762946350,21750,21750,21750,21750,0
|
||||
20250227,100900,762946350,21750,21700,21750,21700,6
|
||||
20250227,100800,762816100,21700,21700,21700,21700,211
|
||||
20250227,100700,758237400,21700,21700,21700,21700,20
|
||||
20250227,100600,757803400,21700,21700,21700,21650,110
|
||||
20250227,100500,755421700,21700,21750,21750,21700,1163
|
||||
20250227,100400,730143750,21750,21750,21750,21750,319
|
||||
20250227,100300,723205500,21800,21800,21800,21800,2
|
||||
20250227,100200,723161900,21800,21750,21800,21750,74
|
||||
20250227,100100,721552050,21800,21750,21800,21750,3
|
||||
20250227,100000,721486750,21800,21800,21800,21800,543
|
||||
20250227,095900,709649350,21850,21850,21850,21850,0
|
||||
20250227,095800,709649350,21850,21850,21850,21850,22
|
||||
20250227,095700,709168650,21800,21800,21800,21800,3
|
||||
20250227,095600,709103250,21800,21850,21850,21800,439
|
||||
20250227,095500,699523450,21850,21850,21850,21850,7
|
||||
20250227,095400,699370500,21850,21850,21850,21850,15
|
||||
20250227,095300,699042750,21850,21850,21900,21800,132
|
||||
20250227,095200,696157600,21800,21850,21850,21800,522
|
||||
20250227,095100,684771900,21800,21800,21800,21800,3
|
||||
20250227,095000,684706500,21800,21850,21850,21800,503
|
||||
20250227,094900,673716100,21800,21850,21850,21800,245
|
||||
20250227,094800,668364050,21850,21850,21850,21850,1
|
||||
20250227,094700,668342200,21850,21850,21850,21850,2
|
||||
20250227,094600,668298500,21900,21850,21900,21850,2
|
||||
20250227,094500,668254750,21850,21900,21900,21850,3
|
||||
20250227,094400,668189100,21850,21850,21850,21850,32
|
||||
20250227,094300,667489900,21900,21850,21900,21850,158
|
||||
20250227,094200,664037250,21850,21850,21850,21850,53
|
||||
20250227,094100,662879200,21850,21900,21900,21850,2029
|
||||
20250227,094000,618515550,21900,21900,21900,21900,1025
|
||||
20250227,093900,596068050,21900,21900,21900,21900,41
|
||||
20250227,093800,595170150,21900,21900,21900,21900,7
|
||||
20250227,093700,595016850,21900,21950,21950,21900,673
|
||||
20250227,093600,580244650,21950,22050,22050,21950,468
|
||||
20250227,093500,569960500,22100,22150,22200,22050,2206
|
||||
20250227,093400,521207850,22150,22150,22150,22100,226
|
||||
20250227,093300,516202150,22150,22100,22150,22100,390
|
||||
20250227,093200,507567550,22150,22050,22150,22050,338
|
||||
20250227,093100,500083250,22100,22100,22100,22050,1334
|
||||
20250227,093000,470654050,22100,22000,22100,21950,741
|
||||
20250227,092900,454311100,22000,22000,22000,22000,1
|
||||
20250227,092800,454289100,22000,21950,22000,21950,310
|
||||
20250227,092700,447480850,21900,21900,21950,21900,7
|
||||
20250227,092600,447327350,21950,21900,21950,21900,464
|
||||
20250227,092500,437165150,21900,21900,21900,21900,78
|
||||
20250227,092400,435456950,21900,21950,21950,21900,173
|
||||
20250227,092300,431659650,21950,21850,22000,21850,1404
|
||||
20250227,092200,400838700,21900,21900,21900,21850,25
|
||||
20250227,092100,400291800,21900,21900,21950,21900,21
|
||||
20250227,092000,399831450,21900,21900,21900,21850,1371
|
||||
20250227,091900,369806800,21900,21950,21950,21900,352
|
||||
20250227,091800,362080450,21950,22000,22000,21950,501
|
||||
20250227,091700,351080750,22000,22000,22050,22000,1272
|
||||
20250227,091600,323096400,21950,22050,22050,21950,1339
|
||||
20250227,091500,293628700,22050,22100,22150,22050,186
|
||||
20250227,091400,289522500,22100,22200,22200,22050,1106
|
||||
20250227,091300,265049150,22200,22200,22200,22150,106
|
||||
20250227,091200,262696150,22200,22150,22200,22150,216
|
||||
20250227,091100,257902350,22150,22100,22200,22050,541
|
||||
20250227,091000,245906600,22100,22000,22100,22000,521
|
||||
20250227,090900,234412000,21950,22000,22000,21950,578
|
||||
20250227,090800,221697650,22000,22050,22050,22000,483
|
||||
20250227,090700,211049550,22100,22050,22100,22050,453
|
||||
20250227,090600,201056900,22050,22150,22150,22050,68
|
||||
20250227,090500,199556750,22150,22200,22200,22050,838
|
||||
20250227,090400,181012450,22200,22150,22250,22100,438
|
||||
20250227,090300,171302100,22200,22200,22250,22100,1744
|
||||
20250227,090200,132607350,22200,22050,22250,22050,2356
|
||||
20250227,090100,80402300,22000,22050,22050,21900,1020
|
||||
20250227,090000,58018550,22000,22150,22150,22000,2624
|
||||
|
Reference in New Issue
Block a user