Update 2025-02-27 2849 candle_min
This commit is contained in:
677
105550/min/candle-20250227.csv
Normal file
677
105550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,201400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,201300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,201200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,201100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,201000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,200000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,195000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,194400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,194000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,193000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,192000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,191400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,191000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,190000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,185000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,184400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,184000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,183000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,182000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,181400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,181000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,180000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,175000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,174400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,174000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,173000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,172000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,171400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,171000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,170000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,165000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,164400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,164000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,163000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,162000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,161400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,161000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,160000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,155000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154500,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,154400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,154000,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153900,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153800,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153700,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153600,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153500,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153400,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153300,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153200,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153100,5829774775,5100,5100,5100,5100,0
|
||||
20250227,153000,5829774775,5100,5100,5100,5100,22076
|
||||
20250227,152900,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152800,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152700,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152600,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152500,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152400,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152300,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152200,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152100,5717187175,5110,5110,5110,5110,0
|
||||
20250227,152000,5717187175,5110,5110,5110,5110,0
|
||||
20250227,151900,5717187175,5110,5120,5140,5100,16171
|
||||
20250227,151800,5634380175,5120,5100,5130,5090,40231
|
||||
20250227,151700,5428771645,5100,5070,5100,5070,26274
|
||||
20250227,151600,5295017935,5060,5030,5060,5020,30577
|
||||
20250227,151500,5140731075,5030,5000,5030,4980,29619
|
||||
20250227,151400,4992159675,4965,4965,5010,4950,10752
|
||||
20250227,151300,4938671780,4965,4965,4965,4965,914
|
||||
20250227,151200,4934133770,4965,4970,4975,4965,565
|
||||
20250227,151100,4931326415,4960,4985,4985,4960,430
|
||||
20250227,151000,4929187000,4980,4985,4990,4980,1197
|
||||
20250227,150900,4923221520,4990,5010,5010,4985,3625
|
||||
20250227,150800,4905132810,5010,5010,5020,4990,8008
|
||||
20250227,150700,4865012730,5000,5020,5020,5000,5412
|
||||
20250227,150600,4837868640,5020,4985,5020,4975,40544
|
||||
20250227,150500,4635108610,4975,4960,4980,4950,15268
|
||||
20250227,150400,4559143505,4950,4950,4970,4950,5302
|
||||
20250227,150300,4532886845,4960,4970,4975,4960,1129
|
||||
20250227,150200,4527280370,4975,4965,4975,4965,9015
|
||||
20250227,150100,4482489925,4965,4950,4965,4950,3762
|
||||
20250227,150000,4463839165,4950,4950,4950,4950,1200
|
||||
20250227,145900,4457899165,4955,4955,4955,4950,1164
|
||||
20250227,145800,4452131650,4945,4950,4950,4945,323
|
||||
20250227,145700,4450532905,4955,4960,4960,4940,1093
|
||||
20250227,145600,4445125195,4955,4955,4955,4955,1317
|
||||
20250227,145500,4438599460,4955,4935,4955,4935,161
|
||||
20250227,145400,4437804905,4935,4940,4950,4935,15367
|
||||
20250227,145300,4361867170,4930,4930,4930,4930,265
|
||||
20250227,145200,4360560720,4930,4935,4940,4930,1762
|
||||
20250227,145100,4351865345,4930,4930,4930,4930,100
|
||||
20250227,145000,4351372345,4930,4930,4930,4930,200
|
||||
20250227,144900,4350386345,4930,4925,4930,4925,385
|
||||
20250227,144800,4348489195,4925,4915,4925,4915,221
|
||||
20250227,144700,4347402780,4940,4915,4940,4915,4335
|
||||
20250227,144600,4325993630,4915,4915,4915,4915,0
|
||||
20250227,144500,4325993630,4915,4940,4940,4915,1817
|
||||
20250227,144400,4317062925,4940,4940,4940,4940,1135
|
||||
20250227,144300,4311456025,4940,4940,4945,4940,1515
|
||||
20250227,144200,4303971730,4940,4935,4940,4935,2565
|
||||
20250227,144100,4291313230,4910,4935,4935,4910,30
|
||||
20250227,144000,4291165680,4935,4915,4935,4915,6944
|
||||
20250227,143900,4256960830,4915,4910,4915,4910,128
|
||||
20250227,143800,4256332185,4910,4910,4915,4910,1071
|
||||
20250227,143700,4251073570,4910,4915,4915,4910,22
|
||||
20250227,143600,4250965545,4910,4920,4920,4910,4550
|
||||
20250227,143500,4228614430,4915,4915,4915,4915,2
|
||||
20250227,143400,4228604600,4920,4920,4920,4920,1
|
||||
20250227,143300,4228599680,4920,4915,4920,4915,3205
|
||||
20250227,143200,4212833805,4915,4915,4915,4915,206
|
||||
20250227,143100,4211821315,4920,4920,4920,4920,0
|
||||
20250227,143000,4211821315,4920,4915,4920,4915,718
|
||||
20250227,142900,4208291880,4915,4915,4915,4915,388
|
||||
20250227,142800,4206384860,4915,4915,4915,4915,0
|
||||
20250227,142700,4206384860,4915,4915,4915,4910,1201
|
||||
20250227,142600,4200486945,4910,4915,4915,4910,34
|
||||
20250227,142500,4200319845,4915,4915,4915,4915,20
|
||||
20250227,142400,4200221545,4915,4910,4915,4910,72
|
||||
20250227,142300,4199867755,4910,4910,4910,4905,449
|
||||
20250227,142200,4197663195,4910,4910,4910,4910,237
|
||||
20250227,142100,4196499525,4925,4925,4925,4925,0
|
||||
20250227,142000,4196499525,4925,4925,4925,4925,504
|
||||
20250227,141900,4194017325,4925,4920,4925,4905,2106
|
||||
20250227,141800,4183680470,4920,4925,4930,4910,708
|
||||
20250227,141700,4180198355,4930,4925,4930,4925,453
|
||||
20250227,141600,4177967290,4930,4925,4930,4925,209
|
||||
20250227,141500,4176937925,4925,4930,4930,4925,2207
|
||||
20250227,141400,4166057470,4935,4935,4935,4935,50
|
||||
20250227,141300,4165810720,4935,4930,4940,4930,2537
|
||||
20250227,141200,4153281170,4930,4930,4930,4930,1
|
||||
20250227,141100,4153276240,4935,4935,4935,4935,0
|
||||
20250227,141000,4153276240,4935,4940,4945,4935,1313
|
||||
20250227,140900,4146788145,4940,4945,4945,4940,165
|
||||
20250227,140800,4145972995,4945,4945,4945,4945,275
|
||||
20250227,140700,4144613120,4945,4950,4955,4940,1774
|
||||
20250227,140600,4135844880,4950,4950,4950,4945,624
|
||||
20250227,140500,4132757580,4950,4960,4960,4950,1235
|
||||
20250227,140400,4126635110,4970,4960,4970,4955,55
|
||||
20250227,140300,4126362305,4970,4970,4975,4965,1832
|
||||
20250227,140200,4117255770,4960,4965,4975,4960,1736
|
||||
20250227,140100,4108630255,4960,4945,4965,4945,8282
|
||||
20250227,140000,4067641075,4945,4940,4945,4935,1553
|
||||
20250227,135900,4059966250,4940,4945,4945,4940,1185
|
||||
20250227,135800,4054112295,4945,4945,4945,4945,903
|
||||
20250227,135700,4049646960,4945,4945,4950,4945,620
|
||||
20250227,135600,4046580800,4945,4940,4945,4940,672
|
||||
20250227,135500,4043260770,4940,4940,4940,4940,7
|
||||
20250227,135400,4043226190,4940,4940,4940,4940,1379
|
||||
20250227,135300,4036413930,4945,4945,4945,4945,4
|
||||
20250227,135200,4036394150,4945,4945,4945,4940,79
|
||||
20250227,135100,4036003720,4945,4955,4955,4945,1109
|
||||
20250227,135000,4030516745,4955,4940,4955,4940,1624
|
||||
20250227,134900,4022481090,4930,4920,4930,4920,140
|
||||
20250227,134800,4021790900,4935,4930,4940,4920,1684
|
||||
20250227,134700,4013495825,4920,4935,4935,4920,411
|
||||
20250227,134600,4011473295,4940,4940,4940,4935,194
|
||||
20250227,134500,4010514955,4940,4925,4940,4925,287
|
||||
20250227,134400,4009098480,4925,4935,4935,4925,6079
|
||||
20250227,134300,3979133585,4945,4940,4945,4940,1043
|
||||
20250227,134200,3973981160,4935,4930,4935,4930,251
|
||||
20250227,134100,3972743175,4930,4930,4930,4930,1210
|
||||
20250227,134000,3966777875,4945,4940,4945,4940,1364
|
||||
20250227,133900,3960038230,4940,4925,4940,4925,3828
|
||||
20250227,133800,3941155770,4925,4925,4925,4925,587
|
||||
20250227,133700,3938264795,4920,4920,4920,4920,208
|
||||
20250227,133600,3937241435,4920,4925,4925,4920,1329
|
||||
20250227,133500,3930697205,4920,4920,4920,4920,1155
|
||||
20250227,133400,3925014605,4920,4920,4920,4920,560
|
||||
20250227,133300,3922259405,4920,4920,4920,4920,1201
|
||||
20250227,133200,3916350485,4915,4915,4915,4915,601
|
||||
20250227,133100,3913396570,4915,4910,4915,4910,1440
|
||||
20250227,133000,3906320180,4905,4915,4915,4905,2
|
||||
20250227,132900,3906310360,4910,4900,4910,4900,3367
|
||||
20250227,132800,3889805390,4915,4910,4915,4910,1001
|
||||
20250227,132700,3884890475,4915,4895,4915,4895,262
|
||||
20250227,132600,3883607965,4915,4905,4915,4890,1501
|
||||
20250227,132500,3876255925,4915,4915,4915,4910,3747
|
||||
20250227,132400,3857849270,4930,4930,4930,4930,1
|
||||
20250227,132300,3857844340,4915,4920,4925,4915,1000
|
||||
20250227,132200,3852925645,4925,4925,4925,4925,118
|
||||
20250227,132100,3852344495,4940,4920,4940,4920,1100
|
||||
20250227,132000,3846930495,4935,4930,4935,4920,1075
|
||||
20250227,131900,3841640360,4930,4940,4940,4930,235
|
||||
20250227,131800,3840481800,4940,4920,4940,4920,875
|
||||
20250227,131700,3836172120,4920,4940,4940,4920,2241
|
||||
20250227,131600,3825102400,4910,4910,4940,4910,5866
|
||||
20250227,131500,3796225560,4935,4930,4935,4905,3008
|
||||
20250227,131400,3781433265,4930,4920,4930,4920,800
|
||||
20250227,131300,3777494335,4915,4925,4925,4915,140
|
||||
20250227,131200,3776806175,4925,4925,4925,4925,56
|
||||
20250227,131100,3776530375,4930,4925,4930,4925,80
|
||||
20250227,131000,3776135980,4930,4930,4930,4925,135
|
||||
20250227,130900,3775470435,4915,4915,4915,4915,345
|
||||
20250227,130800,3773774760,4930,4930,4930,4930,50
|
||||
20250227,130700,3773528260,4930,4930,4930,4925,4330
|
||||
20250227,130600,3752184110,4930,4925,4930,4920,510
|
||||
20250227,130500,3749672470,4925,4925,4925,4925,227
|
||||
20250227,130400,3748554495,4925,4915,4925,4915,3732
|
||||
20250227,130300,3730174760,4915,4910,4915,4910,576
|
||||
20250227,130200,3727345100,4910,4910,4910,4910,0
|
||||
20250227,130100,3727345100,4910,4910,4910,4910,1
|
||||
20250227,130000,3727340190,4910,4920,4920,4910,501
|
||||
20250227,125900,3724875280,4920,4915,4920,4915,287
|
||||
20250227,125800,3723463260,4920,4920,4920,4920,170
|
||||
20250227,125700,3722626860,4915,4915,4915,4915,5
|
||||
20250227,125600,3722602285,4915,4915,4915,4915,0
|
||||
20250227,125500,3722602285,4915,4900,4915,4900,838
|
||||
20250227,125400,3718487320,4905,4895,4910,4895,662
|
||||
20250227,125300,3715240830,4895,4910,4910,4895,5236
|
||||
20250227,125200,3689584760,4910,4910,4910,4910,515
|
||||
20250227,125100,3687056110,4915,4915,4915,4915,41
|
||||
20250227,125000,3686854595,4930,4915,4930,4915,180
|
||||
20250227,124900,3685969760,4915,4935,4935,4915,3
|
||||
20250227,124800,3685954975,4920,4925,4930,4915,1088
|
||||
20250227,124700,3680602255,4925,4925,4930,4925,598
|
||||
20250227,124600,3677656605,4925,4940,4940,4925,420
|
||||
20250227,124500,3675584950,4940,4945,4945,4930,3637
|
||||
20250227,124400,3657625080,4945,4945,4945,4940,733
|
||||
20250227,124300,3654000775,4945,4945,4945,4945,0
|
||||
20250227,124200,3654000775,4945,4945,4945,4945,103
|
||||
20250227,124100,3653491440,4945,4970,4975,4945,5117
|
||||
20250227,124000,3628034715,4945,4950,4950,4945,1074
|
||||
20250227,123900,3622718465,4975,4950,4975,4950,189
|
||||
20250227,123800,3621781890,4955,4960,4960,4950,2495
|
||||
20250227,123700,3609425005,4960,4960,4960,4960,21
|
||||
20250227,123600,3609320845,4950,4950,4950,4950,509
|
||||
20250227,123500,3606801295,4945,4950,4950,4945,2738
|
||||
20250227,123400,3593249410,4975,4950,4975,4950,486
|
||||
20250227,123300,3590837235,4980,4980,4980,4980,90
|
||||
20250227,123200,3590389035,4980,4985,4985,4950,4326
|
||||
20250227,123100,3568851570,4990,4935,4990,4930,3425
|
||||
20250227,123000,3551856430,4940,4950,4950,4935,3857
|
||||
20250227,122900,3532785690,4955,4950,4955,4950,1503
|
||||
20250227,122800,3525342060,4955,4975,4975,4950,6939
|
||||
20250227,122700,3490894195,4980,4970,4980,4970,509
|
||||
20250227,122600,3488361945,4970,5000,5000,4970,2689
|
||||
20250227,122500,3474968055,5000,4980,5000,4980,22115
|
||||
20250227,122400,3364544870,4980,4975,4980,4975,1346
|
||||
20250227,122300,3357847970,4975,4970,4975,4970,2297
|
||||
20250227,122200,3346428835,4970,4970,4970,4950,3235
|
||||
20250227,122100,3330366530,4970,4960,4970,4950,3456
|
||||
20250227,122000,3313225315,4960,4960,4965,4955,6597
|
||||
20250227,121900,3280512110,4960,4955,4965,4955,5565
|
||||
20250227,121800,3252922300,4955,4950,4955,4945,11437
|
||||
20250227,121700,3196294475,4950,4950,4950,4945,6186
|
||||
20250227,121600,3165676285,4945,4945,4945,4945,1843
|
||||
20250227,121500,3156562650,4945,4920,4945,4920,12329
|
||||
20250227,121400,3095732655,4925,4930,4930,4925,3228
|
||||
20250227,121300,3079833640,4930,4930,4930,4930,401
|
||||
20250227,121200,3077856710,4930,4920,4930,4910,4979
|
||||
20250227,121100,3053338280,4920,4910,4920,4910,166
|
||||
20250227,121000,3052523195,4920,4915,4920,4915,304
|
||||
20250227,120900,3051027520,4925,4930,4930,4900,2778
|
||||
20250227,120800,3037398535,4930,4935,4935,4915,1570
|
||||
20250227,120700,3029672565,4935,4920,4935,4920,5037
|
||||
20250227,120600,3004853060,4930,4915,4930,4915,283
|
||||
20250227,120500,3003462085,4930,4925,4930,4925,235
|
||||
20250227,120400,3002304160,4925,4925,4925,4925,0
|
||||
20250227,120300,3002304160,4925,4930,4930,4915,3087
|
||||
20250227,120200,2987113095,4935,4935,4935,4930,3065
|
||||
20250227,120100,2972001095,4935,4890,4935,4890,17879
|
||||
20250227,120000,2884233605,4890,4890,4890,4890,618
|
||||
20250227,115900,2881211585,4890,4890,4895,4885,4779
|
||||
20250227,115800,2857844770,4890,4880,4890,4880,10084
|
||||
20250227,115700,2808605830,4880,4880,4880,4875,160
|
||||
20250227,115600,2807825280,4880,4880,4880,4880,1000
|
||||
20250227,115500,2802945280,4880,4880,4885,4880,322
|
||||
20250227,115400,2801373910,4885,4885,4885,4885,0
|
||||
20250227,115300,2801373910,4885,4885,4885,4885,205
|
||||
20250227,115200,2800372485,4885,4885,4885,4885,9
|
||||
20250227,115100,2800328520,4885,4880,4885,4880,1760
|
||||
20250227,115000,2791739710,4880,4880,4880,4880,206
|
||||
20250227,114900,2790734430,4880,4880,4880,4880,59
|
||||
20250227,114800,2790446510,4885,4885,4885,4885,459
|
||||
20250227,114700,2788204295,4885,4880,4885,4880,2045
|
||||
20250227,114600,2778224590,4880,4865,4880,4850,2036
|
||||
20250227,114500,2768341820,4880,4880,4880,4860,525
|
||||
20250227,114400,2765779840,4880,4880,4880,4880,1240
|
||||
20250227,114300,2759728640,4880,4885,4885,4865,1781
|
||||
20250227,114200,2751063820,4885,4860,4885,4855,6615
|
||||
20250227,114100,2718857785,4855,4860,4885,4855,12927
|
||||
20250227,114000,2655878805,4860,4860,4865,4860,3345
|
||||
20250227,113900,2639622000,4860,4865,4865,4855,1506
|
||||
20250227,113800,2632304895,4860,4860,4860,4860,5
|
||||
20250227,113700,2632280595,4860,4865,4870,4860,865
|
||||
20250227,113600,2628073560,4870,4865,4870,4865,1965
|
||||
20250227,113500,2618512830,4860,4865,4865,4860,69
|
||||
20250227,113400,2618177475,4870,4860,4875,4860,630
|
||||
20250227,113300,2615112320,4855,4860,4860,4855,2667
|
||||
20250227,113200,2602158740,4860,4870,4875,4860,1680
|
||||
20250227,113100,2593978925,4865,4880,4880,4865,118
|
||||
20250227,113000,2593404720,4880,4860,4885,4860,1060
|
||||
20250227,112900,2588232955,4860,4885,4885,4860,1471
|
||||
20250227,112800,2581049250,4885,4860,4885,4855,2536
|
||||
20250227,112700,2568703415,4865,4865,4865,4865,999
|
||||
20250227,112600,2563843280,4865,4875,4875,4860,4250
|
||||
20250227,112500,2543165360,4875,4870,4875,4865,937
|
||||
20250227,112400,2538602180,4870,4865,4870,4865,503
|
||||
20250227,112300,2536152700,4870,4870,4870,4865,3519
|
||||
20250227,112200,2519025235,4870,4870,4870,4865,6028
|
||||
20250227,112100,2489676475,4870,4865,4870,4865,12
|
||||
20250227,112000,2489618090,4860,4870,4870,4850,3818
|
||||
20250227,111900,2471045495,4870,4860,4870,4860,2403
|
||||
20250227,111800,2459343675,4870,4860,4875,4860,1149
|
||||
20250227,111700,2453759495,4880,4845,4885,4845,8083
|
||||
20250227,111600,2414550655,4840,4840,4840,4840,31
|
||||
20250227,111500,2414400615,4845,4830,4845,4830,4473
|
||||
20250227,111400,2392749375,4835,4835,4840,4820,127
|
||||
20250227,111300,2392135590,4840,4825,4840,4825,4633
|
||||
20250227,111200,2369755140,4825,4820,4825,4820,154
|
||||
20250227,111100,2369012340,4820,4820,4820,4800,5058
|
||||
20250227,111000,2344703105,4825,4830,4830,4825,122
|
||||
20250227,110900,2344114390,4830,4820,4830,4820,704
|
||||
20250227,110800,2340716880,4815,4820,4820,4815,60
|
||||
20250227,110700,2340427875,4825,4825,4825,4825,101
|
||||
20250227,110600,2339940550,4825,4825,4825,4825,1334
|
||||
20250227,110500,2333504000,4820,4810,4820,4810,441
|
||||
20250227,110400,2331378650,4820,4810,4820,4810,390
|
||||
20250227,110300,2329499410,4810,4810,4810,4810,18
|
||||
20250227,110200,2329412830,4800,4790,4800,4790,1970
|
||||
20250227,110100,2319957475,4790,4795,4795,4780,13622
|
||||
20250227,110000,2254708590,4795,4795,4795,4780,6242
|
||||
20250227,105900,2224850620,4785,4780,4785,4780,1161
|
||||
20250227,105800,2219300235,4785,4775,4785,4770,1423
|
||||
20250227,105700,2212507130,4775,4780,4780,4775,5007
|
||||
20250227,105600,2188584195,4785,4805,4810,4785,1940
|
||||
20250227,105500,2179286285,4810,4810,4810,4810,300
|
||||
20250227,105400,2177843285,4810,4800,4810,4800,89
|
||||
20250227,105300,2177416075,4800,4810,4810,4780,5244
|
||||
20250227,105200,2152324695,4790,4805,4805,4785,5100
|
||||
20250227,105100,2127880705,4800,4810,4810,4800,2780
|
||||
20250227,105000,2114533285,4810,4810,4810,4810,4
|
||||
20250227,104900,2114514045,4820,4805,4820,4800,552
|
||||
20250227,104800,2111860270,4835,4835,4840,4800,3252
|
||||
20250227,104700,2096189890,4835,4830,4840,4830,2217
|
||||
20250227,104600,2085465465,4825,4830,4830,4810,982
|
||||
20250227,104500,2080732740,4830,4815,4830,4805,2674
|
||||
20250227,104400,2067868780,4830,4835,4835,4830,229
|
||||
20250227,104300,2066762515,4815,4825,4840,4815,3070
|
||||
20250227,104200,2051932700,4825,4820,4825,4820,737
|
||||
20250227,104100,2048380295,4815,4800,4820,4800,2682
|
||||
20250227,104000,2035484665,4795,4815,4815,4795,6991
|
||||
20250227,103900,2001880480,4815,4810,4820,4810,208
|
||||
20250227,103800,2000879590,4805,4795,4805,4795,875
|
||||
20250227,103700,1996676295,4795,4795,4800,4795,306
|
||||
20250227,103600,1995208235,4795,4800,4800,4795,181
|
||||
20250227,103500,1994340040,4800,4795,4800,4795,3
|
||||
20250227,103400,1994325650,4785,4785,4785,4785,354
|
||||
20250227,103300,1992631760,4780,4770,4780,4770,400
|
||||
20250227,103200,1990722975,4775,4775,4775,4775,770
|
||||
20250227,103100,1987046225,4775,4760,4775,4760,693
|
||||
20250227,103000,1983746860,4760,4770,4770,4760,650
|
||||
20250227,102900,1980650625,4785,4760,4785,4750,9352
|
||||
20250227,102800,1936130610,4760,4765,4795,4760,2420
|
||||
20250227,102700,1924610770,4765,4775,4800,4765,4663
|
||||
20250227,102600,1902381955,4775,4785,4800,4765,13733
|
||||
20250227,102500,1836788625,4800,4790,4800,4785,343
|
||||
20250227,102400,1835146485,4790,4820,4820,4790,2075
|
||||
20250227,102300,1825193045,4820,4805,4835,4805,556
|
||||
20250227,102200,1822512835,4800,4790,4800,4790,4
|
||||
20250227,102100,1822493645,4800,4815,4815,4790,3672
|
||||
20250227,102000,1804867745,4815,4890,4900,4805,3021
|
||||
20250227,101900,1790272310,4840,4820,4840,4820,449
|
||||
20250227,101800,1788103965,4820,4815,4820,4815,484
|
||||
20250227,101700,1785771100,4815,4815,4820,4815,961
|
||||
20250227,101600,1781141385,4810,4825,4830,4810,520
|
||||
20250227,101500,1778637990,4810,4845,4845,4805,2293
|
||||
20250227,101400,1767602860,4845,4850,4850,4815,3242
|
||||
20250227,101300,1751929980,4850,4855,4855,4850,21
|
||||
20250227,101200,1751828080,4855,4835,4855,4820,8166
|
||||
20250227,101100,1712361205,4835,4800,4835,4800,4591
|
||||
20250227,101000,1690270165,4795,4795,4800,4795,2664
|
||||
20250227,100900,1677494695,4795,4800,4805,4795,887
|
||||
20250227,100800,1673239030,4800,4795,4805,4785,1676
|
||||
20250227,100700,1665210335,4795,4795,4795,4785,2291
|
||||
20250227,100600,1654242270,4795,4790,4950,4785,21982
|
||||
20250227,100500,1547469360,4790,4785,4795,4780,3637
|
||||
20250227,100400,1530068705,4790,4790,4795,4785,2629
|
||||
20250227,100300,1517478055,4800,4805,4815,4800,1988
|
||||
20250227,100200,1507932985,4805,4800,4805,4790,3717
|
||||
20250227,100100,1490100650,4800,4815,4815,4790,2590
|
||||
20250227,100000,1477678390,4815,4815,4865,4795,3584
|
||||
20250227,095900,1460454780,4815,4795,4890,4795,2289
|
||||
20250227,095800,1449376595,4795,4795,4800,4795,1264
|
||||
20250227,095700,1443313205,4800,4800,4800,4795,4206
|
||||
20250227,095600,1423140975,4800,4795,4800,4795,2256
|
||||
20250227,095500,1412323145,4795,4800,4800,4795,2657
|
||||
20250227,095400,1399581625,4810,4810,4810,4810,597
|
||||
20250227,095300,1396710055,4810,4800,4810,4785,1455
|
||||
20250227,095200,1389734585,4800,4825,4835,4800,1748
|
||||
20250227,095100,1381318325,4825,4830,4855,4825,4646
|
||||
20250227,095000,1358814675,4830,4815,4830,4800,676
|
||||
20250227,094900,1355563255,4815,4810,4815,4805,5661
|
||||
20250227,094800,1328334190,4810,4810,4830,4805,8679
|
||||
20250227,094700,1286582365,4810,4785,4810,4785,2543
|
||||
20250227,094600,1274377675,4785,4795,4795,4780,1615
|
||||
20250227,094500,1266652755,4780,4820,4825,4780,18541
|
||||
20250227,094400,1177618035,4810,4820,4825,4805,1256
|
||||
20250227,094300,1171577710,4805,4810,4815,4805,9153
|
||||
20250227,094200,1127552370,4810,4815,4820,4810,12043
|
||||
20250227,094100,1069608760,4810,4850,4850,4805,18673
|
||||
20250227,094000,979458875,4850,4860,4945,4850,31663
|
||||
20250227,093900,825436705,4880,4870,4880,4865,5030
|
||||
20250227,093800,800946230,4860,4875,4880,4860,697
|
||||
20250227,093700,797554125,4880,4900,4900,4875,14243
|
||||
20250227,093600,727948660,4900,4900,4915,4895,1547
|
||||
20250227,093500,720366995,4900,4915,4935,4900,3687
|
||||
20250227,093400,702276755,4935,4930,4935,4915,1287
|
||||
20250227,093300,695942010,4925,4930,4930,4920,1924
|
||||
20250227,093200,686465455,4930,4945,4945,4930,1318
|
||||
20250227,093100,679964580,4945,4930,4945,4925,9479
|
||||
20250227,093000,633134555,4935,4915,4935,4915,1405
|
||||
20250227,092900,626214600,4910,4905,4925,4900,10517
|
||||
20250227,092800,574584235,4900,4890,4900,4890,2424
|
||||
20250227,092700,562708950,4885,4895,4895,4885,3176
|
||||
20250227,092600,547179280,4890,4900,4900,4890,830
|
||||
20250227,092500,543113330,4870,4890,4910,4870,1899
|
||||
20250227,092400,533828285,4860,4890,4895,4855,946
|
||||
20250227,092300,529219140,4880,4865,4910,4865,1408
|
||||
20250227,092200,522350610,4865,4880,4880,4855,7190
|
||||
20250227,092100,487366000,4875,4915,4915,4875,4977
|
||||
20250227,092000,463019350,4920,4915,4920,4915,708
|
||||
20250227,091900,459536055,4905,4905,4940,4890,1995
|
||||
20250227,091800,449713230,4890,4905,4920,4890,6419
|
||||
20250227,091700,418254735,4905,4900,4910,4900,1825
|
||||
20250227,091600,409306450,4900,4910,4915,4900,3395
|
||||
20250227,091500,392655440,4915,4930,4930,4900,2951
|
||||
20250227,091400,378150990,4930,4930,4935,4930,167
|
||||
20250227,091300,377327650,4935,4930,4935,4930,1343
|
||||
20250227,091200,370706620,4930,4900,4930,4890,6601
|
||||
20250227,091100,338352700,4900,4905,4905,4890,2813
|
||||
20250227,091000,324578890,4905,4925,4930,4900,5177
|
||||
20250227,090900,299111025,4905,4925,4925,4905,3449
|
||||
20250227,090800,282130570,4920,4895,4920,4865,6048
|
||||
20250227,090700,252591355,4895,4900,4910,4895,3045
|
||||
20250227,090600,237672150,4910,4880,4910,4875,3490
|
||||
20250227,090500,220584380,4870,4890,4890,4855,9748
|
||||
20250227,090400,173095130,4890,4900,4900,4850,8599
|
||||
20250227,090300,131193595,4900,4905,4905,4875,2874
|
||||
20250227,090200,117125600,4905,4880,4920,4865,10641
|
||||
20250227,090100,64914720,4865,4905,4920,4845,5962
|
||||
20250227,090000,35734965,4915,4900,4915,4800,7304
|
||||
|
Reference in New Issue
Block a user