Update 2025-02-27 2849 candle_min
This commit is contained in:
678
105740/min/candle-20250227.csv
Normal file
678
105740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,201500,227041830,7670,7670,7670,7670,0
|
||||
20250227,201400,227041830,7670,7670,7670,7670,0
|
||||
20250227,201300,227041830,7670,7670,7670,7670,0
|
||||
20250227,201200,227041830,7670,7670,7670,7670,0
|
||||
20250227,201100,227041830,7670,7670,7670,7670,0
|
||||
20250227,201000,227041830,7670,7670,7670,7670,0
|
||||
20250227,200900,227041830,7670,7670,7670,7670,0
|
||||
20250227,200800,227041830,7670,7670,7670,7670,0
|
||||
20250227,200700,227041830,7670,7670,7670,7670,0
|
||||
20250227,200600,227041830,7670,7670,7670,7670,0
|
||||
20250227,200500,227041830,7670,7670,7670,7670,0
|
||||
20250227,200400,227041830,7670,7670,7670,7670,0
|
||||
20250227,200300,227041830,7670,7670,7670,7670,0
|
||||
20250227,200200,227041830,7670,7670,7670,7670,0
|
||||
20250227,200100,227041830,7670,7670,7670,7670,0
|
||||
20250227,200000,227041830,7670,7670,7670,7670,0
|
||||
20250227,195900,227041830,7670,7670,7670,7670,0
|
||||
20250227,195800,227041830,7670,7670,7670,7670,0
|
||||
20250227,195700,227041830,7670,7670,7670,7670,0
|
||||
20250227,195600,227041830,7670,7670,7670,7670,0
|
||||
20250227,195500,227041830,7670,7670,7670,7670,0
|
||||
20250227,195400,227041830,7670,7670,7670,7670,0
|
||||
20250227,195300,227041830,7670,7670,7670,7670,0
|
||||
20250227,195200,227041830,7670,7670,7670,7670,0
|
||||
20250227,195100,227041830,7670,7670,7670,7670,0
|
||||
20250227,195000,227041830,7670,7670,7670,7670,0
|
||||
20250227,194900,227041830,7670,7670,7670,7670,0
|
||||
20250227,194800,227041830,7670,7670,7670,7670,0
|
||||
20250227,194700,227041830,7670,7670,7670,7670,0
|
||||
20250227,194600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,194500,227041830,7670,7670,7670,7670,0
|
||||
20250227,194400,227041830,7670,7670,7670,7670,0
|
||||
20250227,194300,227041830,7670,7670,7670,7670,0
|
||||
20250227,194200,227041830,7670,7670,7670,7670,0
|
||||
20250227,194100,227041830,7670,7670,7670,7670,0
|
||||
20250227,194000,227041830,7670,7670,7670,7670,0
|
||||
20250227,193900,227041830,7670,7670,7670,7670,0
|
||||
20250227,193800,227041830,7670,7670,7670,7670,0
|
||||
20250227,193700,227041830,7670,7670,7670,7670,0
|
||||
20250227,193600,227041830,7670,7670,7670,7670,0
|
||||
20250227,193500,227041830,7670,7670,7670,7670,0
|
||||
20250227,193400,227041830,7670,7670,7670,7670,0
|
||||
20250227,193300,227041830,7670,7670,7670,7670,0
|
||||
20250227,193200,227041830,7670,7670,7670,7670,0
|
||||
20250227,193100,227041830,7670,7670,7670,7670,0
|
||||
20250227,193000,227041830,7670,7670,7670,7670,0
|
||||
20250227,192900,227041830,7670,7670,7670,7670,0
|
||||
20250227,192800,227041830,7670,7670,7670,7670,0
|
||||
20250227,192700,227041830,7670,7670,7670,7670,0
|
||||
20250227,192600,227041830,7670,7670,7670,7670,0
|
||||
20250227,192500,227041830,7670,7670,7670,7670,0
|
||||
20250227,192400,227041830,7670,7670,7670,7670,0
|
||||
20250227,192300,227041830,7670,7670,7670,7670,0
|
||||
20250227,192200,227041830,7670,7670,7670,7670,0
|
||||
20250227,192100,227041830,7670,7670,7670,7670,0
|
||||
20250227,192000,227041830,7670,7670,7670,7670,0
|
||||
20250227,191900,227041830,7670,7670,7670,7670,0
|
||||
20250227,191800,227041830,7670,7670,7670,7670,0
|
||||
20250227,191700,227041830,7670,7670,7670,7670,0
|
||||
20250227,191600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,191500,227041830,7670,7670,7670,7670,0
|
||||
20250227,191400,227041830,7670,7670,7670,7670,0
|
||||
20250227,191300,227041830,7670,7670,7670,7670,0
|
||||
20250227,191200,227041830,7670,7670,7670,7670,0
|
||||
20250227,191100,227041830,7670,7670,7670,7670,0
|
||||
20250227,191000,227041830,7670,7670,7670,7670,0
|
||||
20250227,190900,227041830,7670,7670,7670,7670,0
|
||||
20250227,190800,227041830,7670,7670,7670,7670,0
|
||||
20250227,190700,227041830,7670,7670,7670,7670,0
|
||||
20250227,190600,227041830,7670,7670,7670,7670,0
|
||||
20250227,190500,227041830,7670,7670,7670,7670,0
|
||||
20250227,190400,227041830,7670,7670,7670,7670,0
|
||||
20250227,190300,227041830,7670,7670,7670,7670,0
|
||||
20250227,190200,227041830,7670,7670,7670,7670,0
|
||||
20250227,190100,227041830,7670,7670,7670,7670,0
|
||||
20250227,190000,227041830,7670,7670,7670,7670,0
|
||||
20250227,185900,227041830,7670,7670,7670,7670,0
|
||||
20250227,185800,227041830,7670,7670,7670,7670,0
|
||||
20250227,185700,227041830,7670,7670,7670,7670,0
|
||||
20250227,185600,227041830,7670,7670,7670,7670,0
|
||||
20250227,185500,227041830,7670,7670,7670,7670,0
|
||||
20250227,185400,227041830,7670,7670,7670,7670,0
|
||||
20250227,185300,227041830,7670,7670,7670,7670,0
|
||||
20250227,185200,227041830,7670,7670,7670,7670,0
|
||||
20250227,185100,227041830,7670,7670,7670,7670,0
|
||||
20250227,185000,227041830,7670,7670,7670,7670,0
|
||||
20250227,184900,227041830,7670,7670,7670,7670,0
|
||||
20250227,184800,227041830,7670,7670,7670,7670,0
|
||||
20250227,184700,227041830,7670,7670,7670,7670,0
|
||||
20250227,184600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,184500,227041830,7670,7670,7670,7670,0
|
||||
20250227,184400,227041830,7670,7670,7670,7670,0
|
||||
20250227,184300,227041830,7670,7670,7670,7670,0
|
||||
20250227,184200,227041830,7670,7670,7670,7670,0
|
||||
20250227,184100,227041830,7670,7670,7670,7670,0
|
||||
20250227,184000,227041830,7670,7670,7670,7670,0
|
||||
20250227,183900,227041830,7670,7670,7670,7670,0
|
||||
20250227,183800,227041830,7670,7670,7670,7670,0
|
||||
20250227,183700,227041830,7670,7670,7670,7670,0
|
||||
20250227,183600,227041830,7670,7670,7670,7670,0
|
||||
20250227,183500,227041830,7670,7670,7670,7670,0
|
||||
20250227,183400,227041830,7670,7670,7670,7670,0
|
||||
20250227,183300,227041830,7670,7670,7670,7670,0
|
||||
20250227,183200,227041830,7670,7670,7670,7670,0
|
||||
20250227,183100,227041830,7670,7670,7670,7670,0
|
||||
20250227,183000,227041830,7670,7670,7670,7670,0
|
||||
20250227,182900,227041830,7670,7670,7670,7670,0
|
||||
20250227,182800,227041830,7670,7670,7670,7670,0
|
||||
20250227,182700,227041830,7670,7670,7670,7670,0
|
||||
20250227,182600,227041830,7670,7670,7670,7670,0
|
||||
20250227,182500,227041830,7670,7670,7670,7670,0
|
||||
20250227,182400,227041830,7670,7670,7670,7670,0
|
||||
20250227,182300,227041830,7670,7670,7670,7670,0
|
||||
20250227,182200,227041830,7670,7670,7670,7670,0
|
||||
20250227,182100,227041830,7670,7670,7670,7670,0
|
||||
20250227,182000,227041830,7670,7670,7670,7670,0
|
||||
20250227,181900,227041830,7670,7670,7670,7670,0
|
||||
20250227,181800,227041830,7670,7670,7670,7670,0
|
||||
20250227,181700,227041830,7670,7670,7670,7670,0
|
||||
20250227,181600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,181500,227041830,7670,7670,7670,7670,0
|
||||
20250227,181400,227041830,7670,7670,7670,7670,0
|
||||
20250227,181300,227041830,7670,7670,7670,7670,0
|
||||
20250227,181200,227041830,7670,7670,7670,7670,0
|
||||
20250227,181100,227041830,7670,7670,7670,7670,0
|
||||
20250227,181000,227041830,7670,7670,7670,7670,0
|
||||
20250227,180900,227041830,7670,7670,7670,7670,0
|
||||
20250227,180800,227041830,7670,7670,7670,7670,0
|
||||
20250227,180700,227041830,7670,7670,7670,7670,0
|
||||
20250227,180600,227041830,7670,7670,7670,7670,0
|
||||
20250227,180500,227041830,7670,7670,7670,7670,0
|
||||
20250227,180400,227041830,7670,7670,7670,7670,0
|
||||
20250227,180300,227041830,7670,7670,7670,7670,0
|
||||
20250227,180200,227041830,7670,7670,7670,7670,0
|
||||
20250227,180100,227041830,7670,7670,7670,7670,0
|
||||
20250227,180000,227041830,7670,7670,7670,7670,0
|
||||
20250227,175900,227041830,7670,7670,7670,7670,0
|
||||
20250227,175800,227041830,7670,7670,7670,7670,0
|
||||
20250227,175700,227041830,7670,7670,7670,7670,0
|
||||
20250227,175600,227041830,7670,7670,7670,7670,0
|
||||
20250227,175500,227041830,7670,7670,7670,7670,0
|
||||
20250227,175400,227041830,7670,7670,7670,7670,0
|
||||
20250227,175300,227041830,7670,7670,7670,7670,0
|
||||
20250227,175200,227041830,7670,7670,7670,7670,0
|
||||
20250227,175100,227041830,7670,7670,7670,7670,0
|
||||
20250227,175000,227041830,7670,7670,7670,7670,0
|
||||
20250227,174900,227041830,7670,7670,7670,7670,0
|
||||
20250227,174800,227041830,7670,7670,7670,7670,0
|
||||
20250227,174700,227041830,7670,7670,7670,7670,0
|
||||
20250227,174600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,174500,227041830,7670,7670,7670,7670,0
|
||||
20250227,174400,227041830,7670,7670,7670,7670,0
|
||||
20250227,174300,227041830,7670,7670,7670,7670,0
|
||||
20250227,174200,227041830,7670,7670,7670,7670,0
|
||||
20250227,174100,227041830,7670,7670,7670,7670,0
|
||||
20250227,174000,227041830,7670,7670,7670,7670,0
|
||||
20250227,173900,227041830,7670,7670,7670,7670,0
|
||||
20250227,173800,227041830,7670,7670,7670,7670,0
|
||||
20250227,173700,227041830,7670,7670,7670,7670,0
|
||||
20250227,173600,227041830,7670,7670,7670,7670,0
|
||||
20250227,173500,227041830,7670,7670,7670,7670,0
|
||||
20250227,173400,227041830,7670,7670,7670,7670,0
|
||||
20250227,173300,227041830,7670,7670,7670,7670,0
|
||||
20250227,173200,227041830,7670,7670,7670,7670,0
|
||||
20250227,173100,227041830,7670,7670,7670,7670,0
|
||||
20250227,173000,227041830,7670,7670,7670,7670,0
|
||||
20250227,172900,227041830,7670,7670,7670,7670,0
|
||||
20250227,172800,227041830,7670,7670,7670,7670,0
|
||||
20250227,172700,227041830,7670,7670,7670,7670,0
|
||||
20250227,172600,227041830,7670,7670,7670,7670,0
|
||||
20250227,172500,227041830,7670,7670,7670,7670,0
|
||||
20250227,172400,227041830,7670,7670,7670,7670,0
|
||||
20250227,172300,227041830,7670,7670,7670,7670,0
|
||||
20250227,172200,227041830,7670,7670,7670,7670,0
|
||||
20250227,172100,227041830,7670,7670,7670,7670,0
|
||||
20250227,172000,227041830,7670,7670,7670,7670,0
|
||||
20250227,171900,227041830,7670,7670,7670,7670,0
|
||||
20250227,171800,227041830,7670,7670,7670,7670,0
|
||||
20250227,171700,227041830,7670,7670,7670,7670,0
|
||||
20250227,171600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,171500,227041830,7670,7670,7670,7670,0
|
||||
20250227,171400,227041830,7670,7670,7670,7670,0
|
||||
20250227,171300,227041830,7670,7670,7670,7670,0
|
||||
20250227,171200,227041830,7670,7670,7670,7670,0
|
||||
20250227,171100,227041830,7670,7670,7670,7670,0
|
||||
20250227,171000,227041830,7670,7670,7670,7670,0
|
||||
20250227,170900,227041830,7670,7670,7670,7670,0
|
||||
20250227,170800,227041830,7670,7670,7670,7670,0
|
||||
20250227,170700,227041830,7670,7670,7670,7670,0
|
||||
20250227,170600,227041830,7670,7670,7670,7670,0
|
||||
20250227,170500,227041830,7670,7670,7670,7670,0
|
||||
20250227,170400,227041830,7670,7670,7670,7670,0
|
||||
20250227,170300,227041830,7670,7670,7670,7670,0
|
||||
20250227,170200,227041830,7670,7670,7670,7670,0
|
||||
20250227,170100,227041830,7670,7670,7670,7670,0
|
||||
20250227,170000,227041830,7670,7670,7670,7670,0
|
||||
20250227,165900,227041830,7670,7670,7670,7670,0
|
||||
20250227,165800,227041830,7670,7670,7670,7670,0
|
||||
20250227,165700,227041830,7670,7670,7670,7670,0
|
||||
20250227,165600,227041830,7670,7670,7670,7670,0
|
||||
20250227,165500,227041830,7670,7670,7670,7670,0
|
||||
20250227,165400,227041830,7670,7670,7670,7670,0
|
||||
20250227,165300,227041830,7670,7670,7670,7670,0
|
||||
20250227,165200,227041830,7670,7670,7670,7670,0
|
||||
20250227,165100,227041830,7670,7670,7670,7670,0
|
||||
20250227,165000,227041830,7670,7670,7670,7670,0
|
||||
20250227,164900,227041830,7670,7670,7670,7670,0
|
||||
20250227,164800,227041830,7670,7670,7670,7670,0
|
||||
20250227,164700,227041830,7670,7670,7670,7670,0
|
||||
20250227,164600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,164500,227041830,7670,7670,7670,7670,0
|
||||
20250227,164400,227041830,7670,7670,7670,7670,0
|
||||
20250227,164300,227041830,7670,7670,7670,7670,0
|
||||
20250227,164200,227041830,7670,7670,7670,7670,0
|
||||
20250227,164100,227041830,7670,7670,7670,7670,0
|
||||
20250227,164000,227041830,7670,7670,7670,7670,0
|
||||
20250227,163900,227041830,7670,7670,7670,7670,0
|
||||
20250227,163800,227041830,7670,7670,7670,7670,0
|
||||
20250227,163700,227041830,7670,7670,7670,7670,0
|
||||
20250227,163600,227041830,7670,7670,7670,7670,0
|
||||
20250227,163500,227041830,7670,7670,7670,7670,0
|
||||
20250227,163400,227041830,7670,7670,7670,7670,0
|
||||
20250227,163300,227041830,7670,7670,7670,7670,0
|
||||
20250227,163200,227041830,7670,7670,7670,7670,0
|
||||
20250227,163100,227041830,7670,7670,7670,7670,0
|
||||
20250227,163000,227041830,7670,7670,7670,7670,0
|
||||
20250227,162900,227041830,7670,7670,7670,7670,0
|
||||
20250227,162800,227041830,7670,7670,7670,7670,0
|
||||
20250227,162700,227041830,7670,7670,7670,7670,0
|
||||
20250227,162600,227041830,7670,7670,7670,7670,0
|
||||
20250227,162500,227041830,7670,7670,7670,7670,0
|
||||
20250227,162400,227041830,7670,7670,7670,7670,0
|
||||
20250227,162300,227041830,7670,7670,7670,7670,0
|
||||
20250227,162200,227041830,7670,7670,7670,7670,0
|
||||
20250227,162100,227041830,7670,7670,7670,7670,0
|
||||
20250227,162000,227041830,7670,7670,7670,7670,0
|
||||
20250227,161900,227041830,7670,7670,7670,7670,0
|
||||
20250227,161800,227041830,7670,7670,7670,7670,0
|
||||
20250227,161700,227041830,7670,7670,7670,7670,0
|
||||
20250227,161600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,161500,227041830,7670,7670,7670,7670,0
|
||||
20250227,161400,227041830,7670,7670,7670,7670,0
|
||||
20250227,161300,227041830,7670,7670,7670,7670,0
|
||||
20250227,161200,227041830,7670,7670,7670,7670,0
|
||||
20250227,161100,227041830,7670,7670,7670,7670,0
|
||||
20250227,161000,227041830,7670,7670,7670,7670,0
|
||||
20250227,160900,227041830,7670,7670,7670,7670,0
|
||||
20250227,160800,227041830,7670,7670,7670,7670,0
|
||||
20250227,160700,227041830,7670,7670,7670,7670,0
|
||||
20250227,160600,227041830,7670,7670,7670,7670,0
|
||||
20250227,160500,227041830,7670,7670,7670,7670,0
|
||||
20250227,160400,227041830,7670,7670,7670,7670,0
|
||||
20250227,160300,227041830,7670,7670,7670,7670,0
|
||||
20250227,160200,227041830,7670,7670,7670,7670,0
|
||||
20250227,160100,227041830,7670,7670,7670,7670,0
|
||||
20250227,160000,227041830,7670,7670,7670,7670,0
|
||||
20250227,155900,227041830,7670,7670,7670,7670,0
|
||||
20250227,155800,227041830,7670,7670,7670,7670,0
|
||||
20250227,155700,227041830,7670,7670,7670,7670,0
|
||||
20250227,155600,227041830,7670,7670,7670,7670,0
|
||||
20250227,155500,227041830,7670,7670,7670,7670,0
|
||||
20250227,155400,227041830,7670,7670,7670,7670,0
|
||||
20250227,155300,227041830,7670,7670,7670,7670,0
|
||||
20250227,155200,227041830,7670,7670,7670,7670,0
|
||||
20250227,155100,227041830,7670,7670,7670,7670,0
|
||||
20250227,155000,227041830,7670,7670,7670,7670,0
|
||||
20250227,154900,227041830,7670,7670,7670,7670,0
|
||||
20250227,154800,227041830,7670,7670,7670,7670,0
|
||||
20250227,154700,227041830,7670,7670,7670,7670,0
|
||||
20250227,154600,227041830,7670,7670,7670,7670,1212
|
||||
20250227,154500,227041830,7670,7670,7670,7670,0
|
||||
20250227,154400,227041830,7670,7670,7670,7670,0
|
||||
20250227,154300,227041830,7670,7670,7670,7670,0
|
||||
20250227,154200,227041830,7670,7670,7670,7670,0
|
||||
20250227,154100,227041830,7670,7670,7670,7670,0
|
||||
20250227,154000,227041830,7670,7670,7670,7670,0
|
||||
20250227,153900,227041830,7670,7670,7670,7670,0
|
||||
20250227,153800,227041830,7670,7670,7670,7670,0
|
||||
20250227,153700,227041830,7670,7670,7670,7670,0
|
||||
20250227,153600,227041830,7670,7670,7670,7670,0
|
||||
20250227,153500,227041830,7670,7670,7670,7670,0
|
||||
20250227,153400,227041830,7670,7670,7670,7670,0
|
||||
20250227,153300,227041830,7670,7670,7670,7670,0
|
||||
20250227,153200,227041830,7670,7670,7670,7670,0
|
||||
20250227,153100,227041830,7670,7670,7670,7670,0
|
||||
20250227,153000,227041830,7670,7670,7670,7670,1212
|
||||
20250227,152900,217745790,7680,7680,7680,7680,0
|
||||
20250227,152800,217745790,7680,7680,7680,7680,0
|
||||
20250227,152700,217745790,7680,7680,7680,7680,0
|
||||
20250227,152600,217745790,7680,7680,7680,7680,0
|
||||
20250227,152500,217745790,7680,7680,7680,7680,0
|
||||
20250227,152400,217745790,7680,7680,7680,7680,0
|
||||
20250227,152300,217745790,7680,7680,7680,7680,0
|
||||
20250227,152200,217745790,7680,7680,7680,7680,0
|
||||
20250227,152100,217745790,7680,7680,7680,7680,0
|
||||
20250227,152000,217745790,7680,7680,7680,7680,0
|
||||
20250227,151900,217745790,7680,7680,7680,7680,35
|
||||
20250227,151800,217476990,7680,7680,7680,7680,70
|
||||
20250227,151700,216939390,7680,7680,7680,7680,0
|
||||
20250227,151600,216939390,7680,7680,7680,7680,101
|
||||
20250227,151500,216163710,7680,7680,7680,7680,0
|
||||
20250227,151400,216163710,7680,7680,7680,7680,0
|
||||
20250227,151300,216163710,7680,7680,7680,7680,35
|
||||
20250227,151200,215894910,7680,7680,7680,7680,0
|
||||
20250227,151100,215894910,7680,7680,7680,7680,1
|
||||
20250227,151000,215887230,7690,7680,7690,7680,112
|
||||
20250227,150900,215026550,7680,7680,7680,7680,0
|
||||
20250227,150800,215026550,7680,7680,7680,7680,1
|
||||
20250227,150700,215018870,7680,7680,7680,7680,38
|
||||
20250227,150600,214727030,7690,7690,7690,7690,5
|
||||
20250227,150500,214688580,7680,7680,7680,7680,0
|
||||
20250227,150400,214688580,7680,7680,7680,7680,0
|
||||
20250227,150300,214688580,7680,7680,7680,7680,87
|
||||
20250227,150200,214020420,7680,7680,7680,7680,138
|
||||
20250227,150100,212960580,7680,7680,7680,7680,0
|
||||
20250227,150000,212960580,7680,7680,7680,7680,0
|
||||
20250227,145900,212960580,7680,7680,7680,7680,0
|
||||
20250227,145800,212960580,7680,7680,7680,7680,2
|
||||
20250227,145700,212945220,7690,7690,7690,7690,0
|
||||
20250227,145600,212945220,7690,7690,7690,7690,5
|
||||
20250227,145500,212906770,7690,7690,7690,7690,0
|
||||
20250227,145400,212906770,7690,7690,7690,7690,0
|
||||
20250227,145300,212906770,7690,7680,7690,7680,2
|
||||
20250227,145200,212891400,7690,7690,7690,7690,0
|
||||
20250227,145100,212891400,7690,7690,7690,7690,0
|
||||
20250227,145000,212891400,7690,7690,7690,7690,0
|
||||
20250227,144900,212891400,7690,7690,7690,7690,100
|
||||
20250227,144800,212122400,7680,7680,7680,7680,0
|
||||
20250227,144700,212122400,7680,7680,7680,7680,0
|
||||
20250227,144600,212122400,7680,7680,7680,7680,0
|
||||
20250227,144500,212122400,7680,7680,7680,7680,0
|
||||
20250227,144400,212122400,7680,7680,7680,7680,0
|
||||
20250227,144300,212122400,7680,7680,7680,7680,0
|
||||
20250227,144200,212122400,7680,7680,7680,7680,3
|
||||
20250227,144100,212099360,7690,7690,7690,7690,0
|
||||
20250227,144000,212099360,7690,7690,7690,7690,0
|
||||
20250227,143900,212099360,7690,7690,7690,7690,0
|
||||
20250227,143800,212099360,7690,7690,7690,7690,0
|
||||
20250227,143700,212099360,7690,7690,7690,7690,0
|
||||
20250227,143600,212099360,7690,7690,7690,7690,0
|
||||
20250227,143500,212099360,7690,7690,7690,7690,0
|
||||
20250227,143400,212099360,7690,7690,7690,7690,0
|
||||
20250227,143300,212099360,7690,7690,7690,7690,0
|
||||
20250227,143200,212099360,7690,7690,7690,7690,0
|
||||
20250227,143100,212099360,7690,7690,7690,7690,0
|
||||
20250227,143000,212099360,7690,7690,7690,7690,0
|
||||
20250227,142900,212099360,7690,7690,7690,7690,50
|
||||
20250227,142800,211714860,7680,7680,7680,7680,0
|
||||
20250227,142700,211714860,7680,7680,7680,7680,0
|
||||
20250227,142600,211714860,7680,7680,7680,7680,0
|
||||
20250227,142500,211714860,7680,7680,7680,7680,0
|
||||
20250227,142400,211714860,7680,7680,7680,7680,0
|
||||
20250227,142300,211714860,7680,7680,7680,7680,0
|
||||
20250227,142200,211714860,7680,7680,7680,7680,534
|
||||
20250227,142100,207613740,7670,7670,7670,7670,0
|
||||
20250227,142000,207613740,7670,7670,7670,7670,0
|
||||
20250227,141900,207613740,7670,7670,7670,7670,0
|
||||
20250227,141800,207613740,7670,7670,7670,7670,0
|
||||
20250227,141700,207613740,7670,7670,7670,7670,0
|
||||
20250227,141600,207613740,7670,7680,7680,7670,150
|
||||
20250227,141500,206463040,7670,7680,7680,7670,327
|
||||
20250227,141400,203954350,7690,7690,7690,7690,0
|
||||
20250227,141300,203954350,7690,7690,7690,7690,0
|
||||
20250227,141200,203954350,7690,7690,7690,7690,0
|
||||
20250227,141100,203954350,7690,7690,7690,7690,0
|
||||
20250227,141000,203954350,7690,7680,7690,7680,662
|
||||
20250227,140900,198867390,7680,7680,7680,7680,0
|
||||
20250227,140800,198867390,7680,7680,7680,7680,319
|
||||
20250227,140700,196417470,7690,7690,7690,7690,5
|
||||
20250227,140600,196379020,7680,7680,7680,7680,0
|
||||
20250227,140500,196379020,7680,7680,7680,7680,0
|
||||
20250227,140400,196379020,7680,7680,7680,7680,366
|
||||
20250227,140300,193568140,7680,7680,7680,7680,0
|
||||
20250227,140200,193568140,7680,7680,7680,7680,0
|
||||
20250227,140100,193568140,7680,7680,7680,7680,0
|
||||
20250227,140000,193568140,7680,7680,7680,7680,0
|
||||
20250227,135900,193568140,7680,7690,7690,7680,2000
|
||||
20250227,135800,178188540,7690,7690,7690,7690,212
|
||||
20250227,135700,176558260,7700,7700,7700,7700,1867
|
||||
20250227,135600,162182360,7720,7720,7720,7720,0
|
||||
20250227,135500,162182360,7720,7720,7720,7720,0
|
||||
20250227,135400,162182360,7720,7720,7720,7720,0
|
||||
20250227,135300,162182360,7720,7710,7720,7710,190
|
||||
20250227,135200,160717450,7700,7700,7700,7700,0
|
||||
20250227,135100,160717450,7700,7700,7700,7700,0
|
||||
20250227,135000,160717450,7700,7700,7700,7700,0
|
||||
20250227,134900,160717450,7700,7700,7700,7700,1
|
||||
20250227,134800,160709750,7710,7710,7710,7710,0
|
||||
20250227,134700,160709750,7710,7710,7710,7710,3
|
||||
20250227,134600,160686620,7700,7700,7700,7700,0
|
||||
20250227,134500,160686620,7700,7700,7700,7700,300
|
||||
20250227,134400,158376620,7710,7710,7710,7710,0
|
||||
20250227,134300,158376620,7710,7710,7710,7710,2
|
||||
20250227,134200,158361200,7710,7710,7710,7710,0
|
||||
20250227,134100,158361200,7710,7710,7710,7710,0
|
||||
20250227,134000,158361200,7710,7710,7710,7710,0
|
||||
20250227,133900,158361200,7710,7710,7710,7710,3
|
||||
20250227,133800,158338070,7700,7700,7700,7700,0
|
||||
20250227,133700,158338070,7700,7700,7700,7700,1
|
||||
20250227,133600,158330370,7710,7710,7710,7710,0
|
||||
20250227,133500,158330370,7710,7710,7710,7710,0
|
||||
20250227,133400,158330370,7710,7710,7710,7710,0
|
||||
20250227,133300,158330370,7710,7710,7710,7710,25
|
||||
20250227,133200,158137620,7710,7710,7710,7710,20
|
||||
20250227,133100,157983420,7700,7700,7700,7700,0
|
||||
20250227,133000,157983420,7700,7700,7700,7700,0
|
||||
20250227,132900,157983420,7700,7700,7700,7700,0
|
||||
20250227,132800,157983420,7700,7700,7700,7700,20
|
||||
20250227,132700,157829420,7700,7700,7700,7700,0
|
||||
20250227,132600,157829420,7700,7700,7700,7700,0
|
||||
20250227,132500,157829420,7700,7700,7700,7700,0
|
||||
20250227,132400,157829420,7700,7700,7700,7700,4
|
||||
20250227,132300,157798620,7700,7700,7700,7700,0
|
||||
20250227,132200,157798620,7700,7700,7700,7700,0
|
||||
20250227,132100,157798620,7700,7700,7700,7700,0
|
||||
20250227,132000,157798620,7700,7700,7700,7700,0
|
||||
20250227,131900,157798620,7700,7700,7700,7700,49
|
||||
20250227,131800,157421320,7700,7700,7700,7700,0
|
||||
20250227,131700,157421320,7700,7690,7700,7690,545
|
||||
20250227,131600,153229770,7700,7700,7700,7700,1
|
||||
20250227,131500,153222070,7700,7700,7700,7700,0
|
||||
20250227,131400,153222070,7700,7700,7700,7700,0
|
||||
20250227,131300,153222070,7700,7700,7700,7700,0
|
||||
20250227,131200,153222070,7700,7700,7700,7700,0
|
||||
20250227,131100,153222070,7700,7700,7700,7700,0
|
||||
20250227,131000,153222070,7700,7700,7700,7700,306
|
||||
20250227,130900,150865870,7700,7700,7700,7700,10
|
||||
20250227,130800,150788870,7700,7700,7700,7700,0
|
||||
20250227,130700,150788870,7700,7700,7700,7700,359
|
||||
20250227,130600,148024570,7700,7700,7700,7700,100
|
||||
20250227,130500,147254570,7700,7700,7700,7700,0
|
||||
20250227,130400,147254570,7700,7700,7700,7700,747
|
||||
20250227,130300,141502670,7700,7700,7700,7700,200
|
||||
20250227,130200,139962670,7700,7700,7700,7700,0
|
||||
20250227,130100,139962670,7700,7700,7700,7700,0
|
||||
20250227,130000,139962670,7700,7700,7700,7700,0
|
||||
20250227,125900,139962670,7700,7700,7700,7700,0
|
||||
20250227,125800,139962670,7700,7710,7710,7700,300
|
||||
20250227,125700,137652640,7720,7720,7720,7720,0
|
||||
20250227,125600,137652640,7720,7720,7720,7720,0
|
||||
20250227,125500,137652640,7720,7720,7720,7720,5
|
||||
20250227,125400,137614040,7720,7720,7720,7720,13
|
||||
20250227,125300,137513680,7730,7730,7730,7730,14
|
||||
20250227,125200,137405460,7730,7730,7730,7730,0
|
||||
20250227,125100,137405460,7730,7730,7730,7730,1
|
||||
20250227,125000,137397730,7730,7730,7730,7730,0
|
||||
20250227,124900,137397730,7730,7730,7730,7730,0
|
||||
20250227,124800,137397730,7730,7730,7730,7730,0
|
||||
20250227,124700,137397730,7730,7730,7730,7730,0
|
||||
20250227,124600,137397730,7730,7730,7730,7730,0
|
||||
20250227,124500,137397730,7730,7730,7730,7730,0
|
||||
20250227,124400,137397730,7730,7730,7730,7730,0
|
||||
20250227,124300,137397730,7730,7730,7730,7730,0
|
||||
20250227,124200,137397730,7730,7730,7730,7730,0
|
||||
20250227,124100,137397730,7730,7730,7730,7730,0
|
||||
20250227,124000,137397730,7730,7730,7730,7730,0
|
||||
20250227,123900,137397730,7730,7730,7730,7730,0
|
||||
20250227,123800,137397730,7730,7730,7730,7730,0
|
||||
20250227,123700,137397730,7730,7730,7730,7730,78
|
||||
20250227,123600,136794790,7730,7730,7730,7730,1
|
||||
20250227,123500,136787060,7730,7730,7730,7730,1
|
||||
20250227,123400,136779330,7700,7700,7700,7700,64
|
||||
20250227,123300,136286530,7700,7700,7700,7700,0
|
||||
20250227,123200,136286530,7700,7700,7700,7700,0
|
||||
20250227,123100,136286530,7700,7700,7700,7700,0
|
||||
20250227,123000,136286530,7700,7700,7700,7700,0
|
||||
20250227,122900,136286530,7700,7700,7700,7700,0
|
||||
20250227,122800,136286530,7700,7700,7700,7700,0
|
||||
20250227,122700,136286530,7700,7700,7700,7700,0
|
||||
20250227,122600,136286530,7700,7700,7700,7700,0
|
||||
20250227,122500,136286530,7700,7720,7720,7700,1050
|
||||
20250227,122400,128201290,7730,7730,7730,7730,0
|
||||
20250227,122300,128201290,7730,7730,7730,7730,0
|
||||
20250227,122200,128201290,7730,7730,7730,7730,0
|
||||
20250227,122100,128201290,7730,7730,7730,7730,5
|
||||
20250227,122000,128162640,7730,7730,7730,7730,6
|
||||
20250227,121900,128116260,7730,7730,7730,7730,0
|
||||
20250227,121800,128116260,7730,7730,7730,7730,0
|
||||
20250227,121700,128116260,7730,7730,7730,7730,0
|
||||
20250227,121600,128116260,7730,7730,7730,7730,0
|
||||
20250227,121500,128116260,7730,7730,7730,7730,2
|
||||
20250227,121400,128100800,7730,7730,7730,7730,0
|
||||
20250227,121300,128100800,7730,7730,7730,7730,0
|
||||
20250227,121200,128100800,7730,7730,7730,7730,0
|
||||
20250227,121100,128100800,7730,7730,7730,7730,0
|
||||
20250227,121000,128100800,7730,7730,7730,7730,38
|
||||
20250227,120900,127807060,7730,7730,7730,7730,0
|
||||
20250227,120800,127807060,7730,7730,7730,7730,0
|
||||
20250227,120700,127807060,7730,7730,7730,7730,0
|
||||
20250227,120600,127807060,7730,7730,7730,7730,0
|
||||
20250227,120500,127807060,7730,7730,7730,7730,0
|
||||
20250227,120400,127807060,7730,7730,7730,7730,0
|
||||
20250227,120300,127807060,7730,7730,7730,7730,0
|
||||
20250227,120200,127807060,7730,7730,7730,7730,0
|
||||
20250227,120100,127807060,7730,7730,7730,7730,6
|
||||
20250227,120000,127760680,7700,7700,7700,7700,0
|
||||
20250227,115900,127760680,7700,7700,7700,7700,0
|
||||
20250227,115800,127760680,7700,7700,7700,7700,0
|
||||
20250227,115700,127760680,7700,7720,7720,7700,700
|
||||
20250227,115600,122364040,7720,7720,7720,7720,0
|
||||
20250227,115500,122364040,7720,7720,7720,7720,0
|
||||
20250227,115400,122364040,7720,7720,7720,7720,0
|
||||
20250227,115300,122364040,7720,7720,7720,7720,0
|
||||
20250227,115200,122364040,7720,7720,7720,7720,0
|
||||
20250227,115100,122364040,7720,7720,7720,7720,0
|
||||
20250227,115000,122364040,7720,7720,7720,7720,0
|
||||
20250227,114900,122364040,7720,7720,7720,7720,0
|
||||
20250227,114800,122364040,7720,7720,7720,7720,0
|
||||
20250227,114700,122364040,7720,7720,7720,7720,0
|
||||
20250227,114600,122364040,7720,7720,7720,7720,0
|
||||
20250227,114500,122364040,7720,7720,7720,7720,0
|
||||
20250227,114400,122364040,7720,7720,7720,7720,0
|
||||
20250227,114300,122364040,7720,7720,7720,7720,0
|
||||
20250227,114200,122364040,7720,7720,7720,7720,10
|
||||
20250227,114100,122286840,7720,7720,7720,7720,0
|
||||
20250227,114000,122286840,7720,7720,7720,7720,0
|
||||
20250227,113900,122286840,7720,7720,7720,7720,1
|
||||
20250227,113800,122279120,7720,7720,7720,7720,0
|
||||
20250227,113700,122279120,7720,7720,7720,7720,0
|
||||
20250227,113600,122279120,7720,7720,7720,7720,0
|
||||
20250227,113500,122279120,7720,7720,7720,7720,0
|
||||
20250227,113400,122279120,7720,7720,7720,7720,0
|
||||
20250227,113300,122279120,7720,7730,7730,7720,162
|
||||
20250227,113200,121028260,7730,7730,7730,7730,3
|
||||
20250227,113100,121005070,7730,7730,7730,7730,0
|
||||
20250227,113000,121005070,7730,7730,7730,7730,0
|
||||
20250227,112900,121005070,7730,7720,7730,7720,85
|
||||
20250227,112800,120348800,7720,7720,7720,7720,0
|
||||
20250227,112700,120348800,7720,7720,7720,7720,0
|
||||
20250227,112600,120348800,7720,7730,7730,7720,53
|
||||
20250227,112500,119939630,7730,7730,7730,7730,0
|
||||
20250227,112400,119939630,7730,7730,7730,7730,3
|
||||
20250227,112300,119916440,7710,7710,7710,7710,0
|
||||
20250227,112200,119916440,7710,7710,7710,7710,0
|
||||
20250227,112100,119916440,7710,7710,7710,7710,0
|
||||
20250227,112000,119916440,7710,7710,7710,7710,0
|
||||
20250227,111900,119916440,7710,7710,7710,7710,3
|
||||
20250227,111800,119893310,7730,7730,7730,7730,0
|
||||
20250227,111700,119893310,7730,7710,7730,7710,1076
|
||||
20250227,111600,111595660,7710,7710,7710,7710,0
|
||||
20250227,111500,111595660,7710,7710,7710,7710,0
|
||||
20250227,111400,111595660,7710,7710,7710,7710,0
|
||||
20250227,111300,111595660,7710,7710,7710,7710,0
|
||||
20250227,111200,111595660,7710,7710,7710,7710,42
|
||||
20250227,111100,111271840,7710,7700,7710,7700,5
|
||||
20250227,111000,111233330,7710,7710,7710,7710,88
|
||||
20250227,110900,110554850,7700,7700,7700,7700,100
|
||||
20250227,110800,109784850,7690,7690,7690,7690,0
|
||||
20250227,110700,109784850,7690,7690,7690,7690,1
|
||||
20250227,110600,109777160,7710,7710,7710,7710,2
|
||||
20250227,110500,109761740,7690,7690,7690,7690,0
|
||||
20250227,110400,109761740,7690,7690,7690,7690,0
|
||||
20250227,110300,109761740,7690,7690,7690,7690,0
|
||||
20250227,110200,109761740,7690,7690,7690,7690,0
|
||||
20250227,110100,109761740,7690,7690,7690,7690,1
|
||||
20250227,110000,109754050,7690,7690,7690,7690,0
|
||||
20250227,105900,109754050,7690,7690,7690,7690,0
|
||||
20250227,105800,109754050,7690,7690,7690,7690,0
|
||||
20250227,105700,109754050,7690,7690,7690,7690,1
|
||||
20250227,105600,109746360,7700,7700,7700,7700,0
|
||||
20250227,105500,109746360,7700,7700,7700,7700,0
|
||||
20250227,105400,109746360,7700,7700,7700,7700,50
|
||||
20250227,105300,109361360,7690,7690,7690,7690,0
|
||||
20250227,105200,109361360,7690,7690,7690,7690,0
|
||||
20250227,105100,109361360,7690,7690,7690,7690,20
|
||||
20250227,105000,109207560,7710,7710,7710,7710,0
|
||||
20250227,104900,109207560,7710,7710,7710,7710,0
|
||||
20250227,104800,109207560,7710,7710,7710,7710,0
|
||||
20250227,104700,109207560,7710,7710,7710,7710,0
|
||||
20250227,104600,109207560,7710,7710,7710,7710,0
|
||||
20250227,104500,109207560,7710,7710,7710,7710,0
|
||||
20250227,104400,109207560,7710,7710,7710,7710,0
|
||||
20250227,104300,109207560,7710,7710,7710,7710,0
|
||||
20250227,104200,109207560,7710,7710,7710,7710,0
|
||||
20250227,104100,109207560,7710,7710,7710,7710,0
|
||||
20250227,104000,109207560,7710,7710,7710,7710,0
|
||||
20250227,103900,109207560,7710,7710,7710,7710,0
|
||||
20250227,103800,109207560,7710,7710,7710,7710,0
|
||||
20250227,103700,109207560,7710,7710,7710,7710,3
|
||||
20250227,103600,109184430,7730,7730,7730,7730,0
|
||||
20250227,103500,109184430,7730,7700,7730,7700,15
|
||||
20250227,103400,109068900,7700,7700,7700,7700,1
|
||||
20250227,103300,109061200,7730,7730,7730,7730,0
|
||||
20250227,103200,109061200,7730,7730,7730,7730,1
|
||||
20250227,103100,109053470,7700,7700,7700,7700,20
|
||||
20250227,103000,108899470,7690,7700,7700,7690,685
|
||||
20250227,102900,103631760,7730,7730,7730,7730,0
|
||||
20250227,102800,103631760,7730,7720,7730,7720,139
|
||||
20250227,102700,102558670,7720,7720,7720,7720,0
|
||||
20250227,102600,102558670,7720,7720,7720,7720,3
|
||||
20250227,102500,102535510,7720,7720,7720,7720,11
|
||||
20250227,102400,102450590,7720,7710,7720,7710,101
|
||||
20250227,102300,101671850,7690,7690,7690,7690,20
|
||||
20250227,102200,101518050,7690,7690,7690,7690,0
|
||||
20250227,102100,101518050,7690,7690,7690,7690,0
|
||||
20250227,102000,101518050,7690,7690,7690,7690,129
|
||||
20250227,101900,100526040,7690,7690,7690,7690,0
|
||||
20250227,101800,100526040,7690,7690,7690,7690,0
|
||||
20250227,101700,100526040,7690,7690,7690,7690,0
|
||||
20250227,101600,100526040,7690,7690,7690,7690,1
|
||||
20250227,101500,100518350,7710,7710,7710,7710,2
|
||||
20250227,101400,100502930,7700,7700,7700,7700,0
|
||||
20250227,101300,100502930,7700,7700,7700,7700,0
|
||||
20250227,101200,100502930,7700,7700,7700,7700,179
|
||||
20250227,101100,99124630,7700,7700,7700,7700,0
|
||||
20250227,101000,99124630,7700,7700,7700,7700,0
|
||||
20250227,100900,99124630,7700,7700,7700,7700,2
|
||||
20250227,100800,99109230,7700,7700,7700,7700,1
|
||||
20250227,100700,99101530,7720,7720,7720,7720,0
|
||||
20250227,100600,99101530,7720,7720,7720,7720,2
|
||||
20250227,100500,99086090,7710,7710,7710,7710,0
|
||||
20250227,100400,99086090,7710,7710,7710,7710,50
|
||||
20250227,100300,98700590,7700,7700,7700,7700,30
|
||||
20250227,100200,98469590,7700,7700,7700,7700,0
|
||||
20250227,100100,98469590,7700,7700,7700,7700,0
|
||||
20250227,100000,98469590,7700,7700,7700,7700,4
|
||||
20250227,095900,98438790,7670,7670,7670,7670,0
|
||||
20250227,095800,98438790,7670,7670,7670,7670,20
|
||||
20250227,095700,98285390,7660,7660,7660,7660,0
|
||||
20250227,095600,98285390,7660,7660,7660,7660,0
|
||||
20250227,095500,98285390,7660,7660,7660,7660,327
|
||||
20250227,095400,95780570,7660,7670,7670,7660,474
|
||||
20250227,095300,92147540,7700,7700,7700,7700,0
|
||||
20250227,095200,92147540,7700,7700,7700,7700,0
|
||||
20250227,095100,92147540,7700,7700,7700,7700,0
|
||||
20250227,095000,92147540,7700,7700,7700,7700,0
|
||||
20250227,094900,92147540,7700,7730,7730,7700,5
|
||||
20250227,094800,92108980,7730,7730,7730,7730,0
|
||||
20250227,094700,92108980,7730,7730,7730,7730,2
|
||||
20250227,094600,92093520,7720,7710,7720,7710,6
|
||||
20250227,094500,92047250,7720,7700,7720,7700,1153
|
||||
20250227,094400,83169080,7660,7670,7670,7660,549
|
||||
20250227,094300,78960740,7720,7720,7720,7720,0
|
||||
20250227,094200,78960740,7720,7720,7720,7720,1
|
||||
20250227,094100,78953020,7660,7660,7660,7660,0
|
||||
20250227,094000,78953020,7660,7670,7670,7660,329
|
||||
20250227,093900,76431220,7670,7680,7680,7670,248
|
||||
20250227,093800,74529050,7690,7690,7690,7690,61
|
||||
20250227,093700,74059960,7680,7690,7690,7680,284
|
||||
20250227,093600,71878410,7690,7710,7710,7690,753
|
||||
20250227,093500,66082020,7710,7730,7730,7710,50
|
||||
20250227,093400,65696340,7750,7720,7750,7720,44
|
||||
20250227,093300,65355760,7720,7720,7720,7720,2
|
||||
20250227,093200,65340320,7720,7720,7720,7720,307
|
||||
20250227,093100,62970280,7720,7730,7730,7720,50
|
||||
20250227,093000,62584020,7740,7740,7740,7740,0
|
||||
20250227,092900,62584020,7740,7740,7740,7740,25
|
||||
20250227,092800,62390520,7740,7750,7750,7740,231
|
||||
20250227,092700,60601770,7750,7760,7760,7750,82
|
||||
20250227,092600,59966170,7770,7770,7770,7760,360
|
||||
20250227,092500,57172530,7770,7780,7780,7770,113
|
||||
20250227,092400,56294450,7800,7800,7800,7800,0
|
||||
20250227,092300,56294450,7800,7800,7800,7800,0
|
||||
20250227,092200,56294450,7800,7800,7800,7800,0
|
||||
20250227,092100,56294450,7800,7800,7800,7800,10
|
||||
20250227,092000,56216450,7810,7810,7810,7810,0
|
||||
20250227,091900,56216450,7810,7780,7810,7780,222
|
||||
20250227,091800,54486340,7780,7780,7780,7780,109
|
||||
20250227,091700,53638320,7790,7800,7800,7790,72
|
||||
20250227,091600,53077370,7820,7820,7820,7820,0
|
||||
20250227,091500,53077370,7820,7820,7820,7820,283
|
||||
20250227,091400,50864310,7820,7820,7820,7810,116
|
||||
20250227,091300,49957340,7820,7800,7820,7800,374
|
||||
20250227,091200,47033180,7820,7820,7820,7820,68
|
||||
20250227,091100,46501420,7820,7810,7820,7810,8
|
||||
20250227,091000,46438880,7770,7780,7810,7770,294
|
||||
20250227,090900,44146320,7810,7810,7810,7810,1
|
||||
20250227,090800,44138510,7830,7840,7850,7780,41
|
||||
20250227,090700,43817210,7840,7800,7840,7800,2046
|
||||
20250227,090600,27857660,7780,7760,7800,7760,1900
|
||||
20250227,090500,13093270,7760,7730,7760,7730,812
|
||||
20250227,090400,6805810,7710,7710,7710,7710,150
|
||||
20250227,090300,5649310,7740,7740,7740,7740,2
|
||||
20250227,090200,5633830,7750,7750,7750,7750,1
|
||||
20250227,090100,5626080,7700,7730,7730,7700,493
|
||||
20250227,090000,1825150,7770,7720,7770,7720,236
|
||||
|
Reference in New Issue
Block a user