Update 2025-02-27 2849 candle_min
This commit is contained in:
678
106240/min/candle-20250227.csv
Normal file
678
106240/min/candle-20250227.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,201500,302489764,1362,1362,1362,1362,0
|
||||
20250227,201400,302489764,1362,1362,1362,1362,0
|
||||
20250227,201300,302489764,1362,1362,1362,1362,0
|
||||
20250227,201200,302489764,1362,1362,1362,1362,0
|
||||
20250227,201100,302489764,1362,1362,1362,1362,0
|
||||
20250227,201000,302489764,1362,1362,1362,1362,0
|
||||
20250227,200900,302489764,1362,1362,1362,1362,0
|
||||
20250227,200800,302489764,1362,1362,1362,1362,0
|
||||
20250227,200700,302489764,1362,1362,1362,1362,0
|
||||
20250227,200600,302489764,1362,1362,1362,1362,0
|
||||
20250227,200500,302489764,1362,1362,1362,1362,0
|
||||
20250227,200400,302489764,1362,1362,1362,1362,0
|
||||
20250227,200300,302489764,1362,1362,1362,1362,0
|
||||
20250227,200200,302489764,1362,1362,1362,1362,0
|
||||
20250227,200100,302489764,1362,1362,1362,1362,0
|
||||
20250227,200000,302489764,1362,1362,1362,1362,0
|
||||
20250227,195900,302489764,1362,1362,1362,1362,0
|
||||
20250227,195800,302489764,1362,1362,1362,1362,0
|
||||
20250227,195700,302489764,1362,1362,1362,1362,0
|
||||
20250227,195600,302489764,1362,1362,1362,1362,0
|
||||
20250227,195500,302489764,1362,1362,1362,1362,0
|
||||
20250227,195400,302489764,1362,1362,1362,1362,0
|
||||
20250227,195300,302489764,1362,1362,1362,1362,0
|
||||
20250227,195200,302489764,1362,1362,1362,1362,0
|
||||
20250227,195100,302489764,1362,1362,1362,1362,0
|
||||
20250227,195000,302489764,1362,1362,1362,1362,0
|
||||
20250227,194900,302489764,1362,1362,1362,1362,0
|
||||
20250227,194800,302489764,1362,1362,1362,1362,0
|
||||
20250227,194700,302489764,1362,1362,1362,1362,0
|
||||
20250227,194600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,194500,302489764,1362,1362,1362,1362,0
|
||||
20250227,194400,302489764,1362,1362,1362,1362,0
|
||||
20250227,194300,302489764,1362,1362,1362,1362,0
|
||||
20250227,194200,302489764,1362,1362,1362,1362,0
|
||||
20250227,194100,302489764,1362,1362,1362,1362,0
|
||||
20250227,194000,302489764,1362,1362,1362,1362,0
|
||||
20250227,193900,302489764,1362,1362,1362,1362,0
|
||||
20250227,193800,302489764,1362,1362,1362,1362,0
|
||||
20250227,193700,302489764,1362,1362,1362,1362,0
|
||||
20250227,193600,302489764,1362,1362,1362,1362,0
|
||||
20250227,193500,302489764,1362,1362,1362,1362,0
|
||||
20250227,193400,302489764,1362,1362,1362,1362,0
|
||||
20250227,193300,302489764,1362,1362,1362,1362,0
|
||||
20250227,193200,302489764,1362,1362,1362,1362,0
|
||||
20250227,193100,302489764,1362,1362,1362,1362,0
|
||||
20250227,193000,302489764,1362,1362,1362,1362,0
|
||||
20250227,192900,302489764,1362,1362,1362,1362,0
|
||||
20250227,192800,302489764,1362,1362,1362,1362,0
|
||||
20250227,192700,302489764,1362,1362,1362,1362,0
|
||||
20250227,192600,302489764,1362,1362,1362,1362,0
|
||||
20250227,192500,302489764,1362,1362,1362,1362,0
|
||||
20250227,192400,302489764,1362,1362,1362,1362,0
|
||||
20250227,192300,302489764,1362,1362,1362,1362,0
|
||||
20250227,192200,302489764,1362,1362,1362,1362,0
|
||||
20250227,192100,302489764,1362,1362,1362,1362,0
|
||||
20250227,192000,302489764,1362,1362,1362,1362,0
|
||||
20250227,191900,302489764,1362,1362,1362,1362,0
|
||||
20250227,191800,302489764,1362,1362,1362,1362,0
|
||||
20250227,191700,302489764,1362,1362,1362,1362,0
|
||||
20250227,191600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,191500,302489764,1362,1362,1362,1362,0
|
||||
20250227,191400,302489764,1362,1362,1362,1362,0
|
||||
20250227,191300,302489764,1362,1362,1362,1362,0
|
||||
20250227,191200,302489764,1362,1362,1362,1362,0
|
||||
20250227,191100,302489764,1362,1362,1362,1362,0
|
||||
20250227,191000,302489764,1362,1362,1362,1362,0
|
||||
20250227,190900,302489764,1362,1362,1362,1362,0
|
||||
20250227,190800,302489764,1362,1362,1362,1362,0
|
||||
20250227,190700,302489764,1362,1362,1362,1362,0
|
||||
20250227,190600,302489764,1362,1362,1362,1362,0
|
||||
20250227,190500,302489764,1362,1362,1362,1362,0
|
||||
20250227,190400,302489764,1362,1362,1362,1362,0
|
||||
20250227,190300,302489764,1362,1362,1362,1362,0
|
||||
20250227,190200,302489764,1362,1362,1362,1362,0
|
||||
20250227,190100,302489764,1362,1362,1362,1362,0
|
||||
20250227,190000,302489764,1362,1362,1362,1362,0
|
||||
20250227,185900,302489764,1362,1362,1362,1362,0
|
||||
20250227,185800,302489764,1362,1362,1362,1362,0
|
||||
20250227,185700,302489764,1362,1362,1362,1362,0
|
||||
20250227,185600,302489764,1362,1362,1362,1362,0
|
||||
20250227,185500,302489764,1362,1362,1362,1362,0
|
||||
20250227,185400,302489764,1362,1362,1362,1362,0
|
||||
20250227,185300,302489764,1362,1362,1362,1362,0
|
||||
20250227,185200,302489764,1362,1362,1362,1362,0
|
||||
20250227,185100,302489764,1362,1362,1362,1362,0
|
||||
20250227,185000,302489764,1362,1362,1362,1362,0
|
||||
20250227,184900,302489764,1362,1362,1362,1362,0
|
||||
20250227,184800,302489764,1362,1362,1362,1362,0
|
||||
20250227,184700,302489764,1362,1362,1362,1362,0
|
||||
20250227,184600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,184500,302489764,1362,1362,1362,1362,0
|
||||
20250227,184400,302489764,1362,1362,1362,1362,0
|
||||
20250227,184300,302489764,1362,1362,1362,1362,0
|
||||
20250227,184200,302489764,1362,1362,1362,1362,0
|
||||
20250227,184100,302489764,1362,1362,1362,1362,0
|
||||
20250227,184000,302489764,1362,1362,1362,1362,0
|
||||
20250227,183900,302489764,1362,1362,1362,1362,0
|
||||
20250227,183800,302489764,1362,1362,1362,1362,0
|
||||
20250227,183700,302489764,1362,1362,1362,1362,0
|
||||
20250227,183600,302489764,1362,1362,1362,1362,0
|
||||
20250227,183500,302489764,1362,1362,1362,1362,0
|
||||
20250227,183400,302489764,1362,1362,1362,1362,0
|
||||
20250227,183300,302489764,1362,1362,1362,1362,0
|
||||
20250227,183200,302489764,1362,1362,1362,1362,0
|
||||
20250227,183100,302489764,1362,1362,1362,1362,0
|
||||
20250227,183000,302489764,1362,1362,1362,1362,0
|
||||
20250227,182900,302489764,1362,1362,1362,1362,0
|
||||
20250227,182800,302489764,1362,1362,1362,1362,0
|
||||
20250227,182700,302489764,1362,1362,1362,1362,0
|
||||
20250227,182600,302489764,1362,1362,1362,1362,0
|
||||
20250227,182500,302489764,1362,1362,1362,1362,0
|
||||
20250227,182400,302489764,1362,1362,1362,1362,0
|
||||
20250227,182300,302489764,1362,1362,1362,1362,0
|
||||
20250227,182200,302489764,1362,1362,1362,1362,0
|
||||
20250227,182100,302489764,1362,1362,1362,1362,0
|
||||
20250227,182000,302489764,1362,1362,1362,1362,0
|
||||
20250227,181900,302489764,1362,1362,1362,1362,0
|
||||
20250227,181800,302489764,1362,1362,1362,1362,0
|
||||
20250227,181700,302489764,1362,1362,1362,1362,0
|
||||
20250227,181600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,181500,302489764,1362,1362,1362,1362,0
|
||||
20250227,181400,302489764,1362,1362,1362,1362,0
|
||||
20250227,181300,302489764,1362,1362,1362,1362,0
|
||||
20250227,181200,302489764,1362,1362,1362,1362,0
|
||||
20250227,181100,302489764,1362,1362,1362,1362,0
|
||||
20250227,181000,302489764,1362,1362,1362,1362,0
|
||||
20250227,180900,302489764,1362,1362,1362,1362,0
|
||||
20250227,180800,302489764,1362,1362,1362,1362,0
|
||||
20250227,180700,302489764,1362,1362,1362,1362,0
|
||||
20250227,180600,302489764,1362,1362,1362,1362,0
|
||||
20250227,180500,302489764,1362,1362,1362,1362,0
|
||||
20250227,180400,302489764,1362,1362,1362,1362,0
|
||||
20250227,180300,302489764,1362,1362,1362,1362,0
|
||||
20250227,180200,302489764,1362,1362,1362,1362,0
|
||||
20250227,180100,302489764,1362,1362,1362,1362,0
|
||||
20250227,180000,302489764,1362,1362,1362,1362,0
|
||||
20250227,175900,302489764,1362,1362,1362,1362,0
|
||||
20250227,175800,302489764,1362,1362,1362,1362,0
|
||||
20250227,175700,302489764,1362,1362,1362,1362,0
|
||||
20250227,175600,302489764,1362,1362,1362,1362,0
|
||||
20250227,175500,302489764,1362,1362,1362,1362,0
|
||||
20250227,175400,302489764,1362,1362,1362,1362,0
|
||||
20250227,175300,302489764,1362,1362,1362,1362,0
|
||||
20250227,175200,302489764,1362,1362,1362,1362,0
|
||||
20250227,175100,302489764,1362,1362,1362,1362,0
|
||||
20250227,175000,302489764,1362,1362,1362,1362,0
|
||||
20250227,174900,302489764,1362,1362,1362,1362,0
|
||||
20250227,174800,302489764,1362,1362,1362,1362,0
|
||||
20250227,174700,302489764,1362,1362,1362,1362,0
|
||||
20250227,174600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,174500,302489764,1362,1362,1362,1362,0
|
||||
20250227,174400,302489764,1362,1362,1362,1362,0
|
||||
20250227,174300,302489764,1362,1362,1362,1362,0
|
||||
20250227,174200,302489764,1362,1362,1362,1362,0
|
||||
20250227,174100,302489764,1362,1362,1362,1362,0
|
||||
20250227,174000,302489764,1362,1362,1362,1362,0
|
||||
20250227,173900,302489764,1362,1362,1362,1362,0
|
||||
20250227,173800,302489764,1362,1362,1362,1362,0
|
||||
20250227,173700,302489764,1362,1362,1362,1362,0
|
||||
20250227,173600,302489764,1362,1362,1362,1362,0
|
||||
20250227,173500,302489764,1362,1362,1362,1362,0
|
||||
20250227,173400,302489764,1362,1362,1362,1362,0
|
||||
20250227,173300,302489764,1362,1362,1362,1362,0
|
||||
20250227,173200,302489764,1362,1362,1362,1362,0
|
||||
20250227,173100,302489764,1362,1362,1362,1362,0
|
||||
20250227,173000,302489764,1362,1362,1362,1362,0
|
||||
20250227,172900,302489764,1362,1362,1362,1362,0
|
||||
20250227,172800,302489764,1362,1362,1362,1362,0
|
||||
20250227,172700,302489764,1362,1362,1362,1362,0
|
||||
20250227,172600,302489764,1362,1362,1362,1362,0
|
||||
20250227,172500,302489764,1362,1362,1362,1362,0
|
||||
20250227,172400,302489764,1362,1362,1362,1362,0
|
||||
20250227,172300,302489764,1362,1362,1362,1362,0
|
||||
20250227,172200,302489764,1362,1362,1362,1362,0
|
||||
20250227,172100,302489764,1362,1362,1362,1362,0
|
||||
20250227,172000,302489764,1362,1362,1362,1362,0
|
||||
20250227,171900,302489764,1362,1362,1362,1362,0
|
||||
20250227,171800,302489764,1362,1362,1362,1362,0
|
||||
20250227,171700,302489764,1362,1362,1362,1362,0
|
||||
20250227,171600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,171500,302489764,1362,1362,1362,1362,0
|
||||
20250227,171400,302489764,1362,1362,1362,1362,0
|
||||
20250227,171300,302489764,1362,1362,1362,1362,0
|
||||
20250227,171200,302489764,1362,1362,1362,1362,0
|
||||
20250227,171100,302489764,1362,1362,1362,1362,0
|
||||
20250227,171000,302489764,1362,1362,1362,1362,0
|
||||
20250227,170900,302489764,1362,1362,1362,1362,0
|
||||
20250227,170800,302489764,1362,1362,1362,1362,0
|
||||
20250227,170700,302489764,1362,1362,1362,1362,0
|
||||
20250227,170600,302489764,1362,1362,1362,1362,0
|
||||
20250227,170500,302489764,1362,1362,1362,1362,0
|
||||
20250227,170400,302489764,1362,1362,1362,1362,0
|
||||
20250227,170300,302489764,1362,1362,1362,1362,0
|
||||
20250227,170200,302489764,1362,1362,1362,1362,0
|
||||
20250227,170100,302489764,1362,1362,1362,1362,0
|
||||
20250227,170000,302489764,1362,1362,1362,1362,0
|
||||
20250227,165900,302489764,1362,1362,1362,1362,0
|
||||
20250227,165800,302489764,1362,1362,1362,1362,0
|
||||
20250227,165700,302489764,1362,1362,1362,1362,0
|
||||
20250227,165600,302489764,1362,1362,1362,1362,0
|
||||
20250227,165500,302489764,1362,1362,1362,1362,0
|
||||
20250227,165400,302489764,1362,1362,1362,1362,0
|
||||
20250227,165300,302489764,1362,1362,1362,1362,0
|
||||
20250227,165200,302489764,1362,1362,1362,1362,0
|
||||
20250227,165100,302489764,1362,1362,1362,1362,0
|
||||
20250227,165000,302489764,1362,1362,1362,1362,0
|
||||
20250227,164900,302489764,1362,1362,1362,1362,0
|
||||
20250227,164800,302489764,1362,1362,1362,1362,0
|
||||
20250227,164700,302489764,1362,1362,1362,1362,0
|
||||
20250227,164600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,164500,302489764,1362,1362,1362,1362,0
|
||||
20250227,164400,302489764,1362,1362,1362,1362,0
|
||||
20250227,164300,302489764,1362,1362,1362,1362,0
|
||||
20250227,164200,302489764,1362,1362,1362,1362,0
|
||||
20250227,164100,302489764,1362,1362,1362,1362,0
|
||||
20250227,164000,302489764,1362,1362,1362,1362,0
|
||||
20250227,163900,302489764,1362,1362,1362,1362,0
|
||||
20250227,163800,302489764,1362,1362,1362,1362,0
|
||||
20250227,163700,302489764,1362,1362,1362,1362,0
|
||||
20250227,163600,302489764,1362,1362,1362,1362,0
|
||||
20250227,163500,302489764,1362,1362,1362,1362,0
|
||||
20250227,163400,302489764,1362,1362,1362,1362,0
|
||||
20250227,163300,302489764,1362,1362,1362,1362,0
|
||||
20250227,163200,302489764,1362,1362,1362,1362,0
|
||||
20250227,163100,302489764,1362,1362,1362,1362,0
|
||||
20250227,163000,302489764,1362,1362,1362,1362,0
|
||||
20250227,162900,302489764,1362,1362,1362,1362,0
|
||||
20250227,162800,302489764,1362,1362,1362,1362,0
|
||||
20250227,162700,302489764,1362,1362,1362,1362,0
|
||||
20250227,162600,302489764,1362,1362,1362,1362,0
|
||||
20250227,162500,302489764,1362,1362,1362,1362,0
|
||||
20250227,162400,302489764,1362,1362,1362,1362,0
|
||||
20250227,162300,302489764,1362,1362,1362,1362,0
|
||||
20250227,162200,302489764,1362,1362,1362,1362,0
|
||||
20250227,162100,302489764,1362,1362,1362,1362,0
|
||||
20250227,162000,302489764,1362,1362,1362,1362,0
|
||||
20250227,161900,302489764,1362,1362,1362,1362,0
|
||||
20250227,161800,302489764,1362,1362,1362,1362,0
|
||||
20250227,161700,302489764,1362,1362,1362,1362,0
|
||||
20250227,161600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,161500,302489764,1362,1362,1362,1362,0
|
||||
20250227,161400,302489764,1362,1362,1362,1362,0
|
||||
20250227,161300,302489764,1362,1362,1362,1362,0
|
||||
20250227,161200,302489764,1362,1362,1362,1362,0
|
||||
20250227,161100,302489764,1362,1362,1362,1362,0
|
||||
20250227,161000,302489764,1362,1362,1362,1362,0
|
||||
20250227,160900,302489764,1362,1362,1362,1362,0
|
||||
20250227,160800,302489764,1362,1362,1362,1362,0
|
||||
20250227,160700,302489764,1362,1362,1362,1362,0
|
||||
20250227,160600,302489764,1362,1362,1362,1362,0
|
||||
20250227,160500,302489764,1362,1362,1362,1362,0
|
||||
20250227,160400,302489764,1362,1362,1362,1362,0
|
||||
20250227,160300,302489764,1362,1362,1362,1362,0
|
||||
20250227,160200,302489764,1362,1362,1362,1362,0
|
||||
20250227,160100,302489764,1362,1362,1362,1362,0
|
||||
20250227,160000,302489764,1362,1362,1362,1362,0
|
||||
20250227,155900,302489764,1362,1362,1362,1362,0
|
||||
20250227,155800,302489764,1362,1362,1362,1362,0
|
||||
20250227,155700,302489764,1362,1362,1362,1362,0
|
||||
20250227,155600,302489764,1362,1362,1362,1362,0
|
||||
20250227,155500,302489764,1362,1362,1362,1362,0
|
||||
20250227,155400,302489764,1362,1362,1362,1362,0
|
||||
20250227,155300,302489764,1362,1362,1362,1362,0
|
||||
20250227,155200,302489764,1362,1362,1362,1362,0
|
||||
20250227,155100,302489764,1362,1362,1362,1362,0
|
||||
20250227,155000,302489764,1362,1362,1362,1362,0
|
||||
20250227,154900,302489764,1362,1362,1362,1362,0
|
||||
20250227,154800,302489764,1362,1362,1362,1362,0
|
||||
20250227,154700,302489764,1362,1362,1362,1362,0
|
||||
20250227,154600,302489764,1362,1362,1362,1362,1818
|
||||
20250227,154500,302489764,1362,1362,1362,1362,0
|
||||
20250227,154400,302489764,1362,1362,1362,1362,0
|
||||
20250227,154300,302489764,1362,1362,1362,1362,0
|
||||
20250227,154200,302489764,1362,1362,1362,1362,0
|
||||
20250227,154100,302489764,1362,1362,1362,1362,0
|
||||
20250227,154000,302489764,1362,1362,1362,1362,0
|
||||
20250227,153900,302489764,1362,1362,1362,1362,0
|
||||
20250227,153800,302489764,1362,1362,1362,1362,0
|
||||
20250227,153700,302489764,1362,1362,1362,1362,0
|
||||
20250227,153600,302489764,1362,1362,1362,1362,0
|
||||
20250227,153500,302489764,1362,1362,1362,1362,0
|
||||
20250227,153400,302489764,1362,1362,1362,1362,0
|
||||
20250227,153300,302489764,1362,1362,1362,1362,0
|
||||
20250227,153200,302489764,1362,1362,1362,1362,0
|
||||
20250227,153100,302489764,1362,1362,1362,1362,0
|
||||
20250227,153000,302489764,1362,1362,1362,1362,1818
|
||||
20250227,152900,300013648,1363,1363,1363,1363,0
|
||||
20250227,152800,300013648,1363,1363,1363,1363,0
|
||||
20250227,152700,300013648,1363,1363,1363,1363,0
|
||||
20250227,152600,300013648,1363,1363,1363,1363,0
|
||||
20250227,152500,300013648,1363,1363,1363,1363,0
|
||||
20250227,152400,300013648,1363,1363,1363,1363,0
|
||||
20250227,152300,300013648,1363,1363,1363,1363,0
|
||||
20250227,152200,300013648,1363,1363,1363,1363,0
|
||||
20250227,152100,300013648,1363,1363,1363,1363,0
|
||||
20250227,152000,300013648,1363,1363,1363,1363,0
|
||||
20250227,151900,300013648,1363,1363,1363,1363,447
|
||||
20250227,151800,299404387,1363,1363,1363,1363,514
|
||||
20250227,151700,298703805,1363,1350,1363,1350,518
|
||||
20250227,151600,298004492,1363,1363,1363,1363,1
|
||||
20250227,151500,298003129,1350,1350,1350,1350,500
|
||||
20250227,151400,297328129,1364,1364,1364,1364,0
|
||||
20250227,151300,297328129,1364,1351,1364,1351,300
|
||||
20250227,151200,296920539,1351,1350,1351,1350,300
|
||||
20250227,151100,296515339,1351,1350,1351,1350,500
|
||||
20250227,151000,295839969,1333,1344,1344,1333,621
|
||||
20250227,150900,295006441,1351,1362,1362,1351,2355
|
||||
20250227,150800,291817277,1363,1362,1363,1362,409
|
||||
20250227,150700,291259845,1363,1356,1364,1356,2622
|
||||
20250227,150600,287688406,1364,1364,1364,1364,62
|
||||
20250227,150500,287603838,1365,1365,1365,1365,141
|
||||
20250227,150400,287411373,1365,1363,1365,1363,2705
|
||||
20250227,150300,283723193,1363,1363,1364,1363,232
|
||||
20250227,150200,283406976,1363,1363,1363,1363,2000
|
||||
20250227,150100,280680976,1363,1363,1363,1363,0
|
||||
20250227,150000,280680976,1363,1363,1364,1351,527
|
||||
20250227,145900,279962587,1356,1356,1356,1356,133
|
||||
20250227,145800,279782239,1364,1360,1364,1360,197
|
||||
20250227,145700,279513998,1361,1357,1361,1357,1185
|
||||
20250227,145600,277904724,1357,1357,1357,1357,0
|
||||
20250227,145500,277904724,1357,1357,1357,1357,199
|
||||
20250227,145400,277634681,1358,1358,1358,1358,0
|
||||
20250227,145300,277634681,1358,1358,1358,1358,1
|
||||
20250227,145200,277633323,1358,1358,1358,1358,500
|
||||
20250227,145100,276954323,1358,1358,1358,1358,0
|
||||
20250227,145000,276954323,1358,1358,1358,1358,5
|
||||
20250227,144900,276947533,1358,1344,1358,1343,10
|
||||
20250227,144800,276934028,1359,1358,1359,1358,1000
|
||||
20250227,144700,275575171,1358,1348,1358,1348,2502
|
||||
20250227,144600,272183943,1348,1348,1348,1348,1
|
||||
20250227,144500,272182595,1349,1349,1349,1349,0
|
||||
20250227,144400,272182595,1349,1349,1349,1349,0
|
||||
20250227,144300,272182595,1349,1349,1349,1349,0
|
||||
20250227,144200,272182595,1349,1348,1349,1348,5
|
||||
20250227,144100,272175853,1337,1337,1337,1337,3
|
||||
20250227,144000,272171842,1350,1350,1350,1350,0
|
||||
20250227,143900,272171842,1350,1350,1350,1350,0
|
||||
20250227,143800,272171842,1350,1342,1350,1342,2000
|
||||
20250227,143700,269475924,1343,1343,1343,1343,0
|
||||
20250227,143600,269475924,1343,1343,1343,1343,1
|
||||
20250227,143500,269474581,1332,1341,1343,1332,1076
|
||||
20250227,143400,268031341,1342,1342,1342,1342,0
|
||||
20250227,143300,268031341,1342,1342,1342,1342,2
|
||||
20250227,143200,268028657,1343,1343,1343,1343,0
|
||||
20250227,143100,268028657,1343,1339,1343,1339,612
|
||||
20250227,143000,267207041,1343,1339,1343,1339,2000
|
||||
20250227,142900,264523181,1339,1339,1339,1339,0
|
||||
20250227,142800,264523181,1339,1337,1339,1337,1500
|
||||
20250227,142700,262515341,1337,1337,1337,1337,0
|
||||
20250227,142600,262515341,1337,1337,1337,1337,0
|
||||
20250227,142500,262515341,1337,1337,1337,1337,0
|
||||
20250227,142400,262515341,1337,1333,1337,1333,3
|
||||
20250227,142300,262511337,1329,1329,1329,1329,397
|
||||
20250227,142200,261983724,1329,1329,1329,1329,0
|
||||
20250227,142100,261983724,1329,1329,1329,1329,0
|
||||
20250227,142000,261983724,1329,1329,1329,1329,0
|
||||
20250227,141900,261983724,1329,1327,1329,1327,244
|
||||
20250227,141800,261659524,1327,1327,1327,1327,0
|
||||
20250227,141700,261659524,1327,1327,1327,1327,0
|
||||
20250227,141600,261659524,1327,1327,1327,1327,239
|
||||
20250227,141500,261342371,1329,1327,1329,1327,200
|
||||
20250227,141400,261076821,1327,1328,1329,1327,1050
|
||||
20250227,141300,259682771,1327,1327,1330,1327,7819
|
||||
20250227,141200,249305770,1325,1325,1326,1325,438
|
||||
20250227,141100,248725410,1325,1315,1325,1315,5473
|
||||
20250227,141000,241492731,1313,1310,1313,1310,330
|
||||
20250227,140900,241059786,1310,1310,1310,1310,0
|
||||
20250227,140800,241059786,1310,1310,1310,1310,0
|
||||
20250227,140700,241059786,1310,1310,1310,1310,5
|
||||
20250227,140600,241053236,1311,1311,1311,1311,40
|
||||
20250227,140500,241000796,1310,1311,1311,1305,1969
|
||||
20250227,140400,238429625,1305,1309,1310,1305,1763
|
||||
20250227,140300,236124442,1305,1305,1305,1305,6
|
||||
20250227,140200,236116612,1304,1304,1304,1304,0
|
||||
20250227,140100,236116612,1304,1304,1304,1304,85
|
||||
20250227,140000,236005772,1302,1303,1303,1302,879
|
||||
20250227,135900,234861281,1305,1306,1306,1305,534
|
||||
20250227,135800,234163998,1305,1305,1305,1305,0
|
||||
20250227,135700,234163998,1305,1305,1305,1305,300
|
||||
20250227,135600,233772498,1309,1309,1309,1309,1
|
||||
20250227,135500,233771189,1309,1309,1309,1309,100
|
||||
20250227,135400,233640289,1305,1305,1305,1305,0
|
||||
20250227,135300,233640289,1305,1304,1305,1303,413
|
||||
20250227,135200,233101389,1303,1305,1305,1302,342
|
||||
20250227,135100,232655690,1302,1302,1302,1302,237
|
||||
20250227,135000,232347116,1301,1301,1301,1301,4
|
||||
20250227,134900,232341912,1301,1301,1301,1301,0
|
||||
20250227,134800,232341912,1301,1302,1302,1300,10208
|
||||
20250227,134700,219066707,1301,1301,1301,1301,0
|
||||
20250227,134600,219066707,1301,1312,1312,1301,10000
|
||||
20250227,134500,206018310,1313,1313,1313,1313,0
|
||||
20250227,134400,206018310,1313,1313,1313,1313,291
|
||||
20250227,134300,205636227,1313,1313,1313,1313,0
|
||||
20250227,134200,205636227,1313,1313,1313,1313,209
|
||||
20250227,134100,205361810,1315,1316,1316,1315,3798
|
||||
20250227,134000,200365642,1316,1316,1316,1316,0
|
||||
20250227,133900,200365642,1316,1316,1316,1316,1000
|
||||
20250227,133800,199049642,1316,1316,1316,1316,0
|
||||
20250227,133700,199049642,1316,1316,1316,1316,0
|
||||
20250227,133600,199049642,1316,1316,1316,1316,0
|
||||
20250227,133500,199049642,1316,1316,1316,1316,80
|
||||
20250227,133400,198944362,1316,1316,1316,1316,200
|
||||
20250227,133300,198681162,1318,1318,1318,1318,10
|
||||
20250227,133200,198667982,1315,1315,1315,1315,1
|
||||
20250227,133100,198666667,1318,1318,1318,1318,1
|
||||
20250227,133000,198665349,1312,1312,1312,1312,0
|
||||
20250227,132900,198665349,1312,1312,1312,1312,7
|
||||
20250227,132800,198656165,1312,1313,1313,1312,631
|
||||
20250227,132700,197828246,1312,1312,1312,1312,0
|
||||
20250227,132600,197828246,1312,1315,1315,1312,11000
|
||||
20250227,132500,183386846,1315,1315,1315,1315,0
|
||||
20250227,132400,183386846,1315,1315,1315,1315,0
|
||||
20250227,132300,183386846,1315,1315,1315,1315,0
|
||||
20250227,132200,183386846,1315,1315,1315,1315,0
|
||||
20250227,132100,183386846,1315,1315,1315,1315,0
|
||||
20250227,132000,183386846,1315,1315,1315,1315,1
|
||||
20250227,131900,183385531,1313,1313,1313,1313,0
|
||||
20250227,131800,183385531,1313,1313,1313,1313,0
|
||||
20250227,131700,183385531,1313,1313,1313,1313,0
|
||||
20250227,131600,183385531,1313,1313,1313,1313,0
|
||||
20250227,131500,183385531,1313,1313,1313,1313,0
|
||||
20250227,131400,183385531,1313,1313,1313,1313,0
|
||||
20250227,131300,183385531,1313,1319,1319,1313,3096
|
||||
20250227,131200,179302027,1319,1319,1319,1319,0
|
||||
20250227,131100,179302027,1319,1319,1319,1319,0
|
||||
20250227,131000,179302027,1319,1319,1319,1319,0
|
||||
20250227,130900,179302027,1319,1315,1319,1312,2472
|
||||
20250227,130800,176051880,1320,1320,1320,1320,0
|
||||
20250227,130700,176051880,1320,1320,1320,1320,1
|
||||
20250227,130600,176050560,1321,1321,1321,1321,0
|
||||
20250227,130500,176050560,1321,1321,1321,1321,0
|
||||
20250227,130400,176050560,1321,1321,1321,1321,0
|
||||
20250227,130300,176050560,1321,1321,1321,1321,0
|
||||
20250227,130200,176050560,1321,1321,1321,1321,232
|
||||
20250227,130100,175744088,1316,1316,1316,1316,0
|
||||
20250227,130000,175744088,1316,1316,1316,1316,100
|
||||
20250227,125900,175612488,1315,1315,1315,1315,0
|
||||
20250227,125800,175612488,1315,1315,1315,1315,500
|
||||
20250227,125700,174954988,1321,1321,1321,1321,0
|
||||
20250227,125600,174954988,1321,1321,1321,1321,0
|
||||
20250227,125500,174954988,1321,1321,1321,1321,0
|
||||
20250227,125400,174954988,1321,1321,1321,1321,0
|
||||
20250227,125300,174954988,1321,1321,1321,1321,0
|
||||
20250227,125200,174954988,1321,1321,1321,1321,1
|
||||
20250227,125100,174953667,1315,1315,1315,1315,0
|
||||
20250227,125000,174953667,1315,1315,1315,1315,0
|
||||
20250227,124900,174953667,1315,1315,1315,1315,0
|
||||
20250227,124800,174953667,1315,1315,1315,1315,375
|
||||
20250227,124700,174460542,1319,1319,1319,1319,1514
|
||||
20250227,124600,172463576,1322,1322,1322,1322,0
|
||||
20250227,124500,172463576,1322,1322,1322,1322,0
|
||||
20250227,124400,172463576,1322,1315,1322,1315,1875
|
||||
20250227,124300,169995326,1322,1322,1322,1322,0
|
||||
20250227,124200,169995326,1322,1322,1322,1322,0
|
||||
20250227,124100,169995326,1322,1311,1322,1311,51
|
||||
20250227,124000,169928454,1311,1311,1311,1311,0
|
||||
20250227,123900,169928454,1311,1311,1311,1311,85
|
||||
20250227,123800,169817019,1309,1311,1311,1309,2400
|
||||
20250227,123700,166673032,1307,1307,1307,1307,0
|
||||
20250227,123600,166673032,1307,1314,1314,1307,10500
|
||||
20250227,123500,152940650,1314,1315,1315,1314,7600
|
||||
20250227,123400,142954104,1324,1324,1324,1324,0
|
||||
20250227,123300,142954104,1324,1324,1324,1324,0
|
||||
20250227,123200,142954104,1324,1324,1324,1324,0
|
||||
20250227,123100,142954104,1324,1324,1324,1324,0
|
||||
20250227,123000,142954104,1324,1324,1324,1324,1
|
||||
20250227,122900,142952780,1314,1314,1314,1314,0
|
||||
20250227,122800,142952780,1314,1314,1314,1314,0
|
||||
20250227,122700,142952780,1314,1314,1314,1314,0
|
||||
20250227,122600,142952780,1314,1314,1314,1314,0
|
||||
20250227,122500,142952780,1314,1315,1315,1314,8918
|
||||
20250227,122400,131234527,1314,1314,1314,1314,0
|
||||
20250227,122300,131234527,1314,1314,1314,1314,0
|
||||
20250227,122200,131234527,1314,1314,1314,1314,0
|
||||
20250227,122100,131234527,1314,1314,1314,1314,1
|
||||
20250227,122000,131233213,1324,1324,1324,1324,3
|
||||
20250227,121900,131229241,1312,1312,1312,1312,0
|
||||
20250227,121800,131229241,1312,1312,1312,1312,31
|
||||
20250227,121700,131188569,1312,1312,1312,1312,0
|
||||
20250227,121600,131188569,1312,1312,1312,1312,0
|
||||
20250227,121500,131188569,1312,1312,1312,1312,0
|
||||
20250227,121400,131188569,1312,1312,1312,1312,0
|
||||
20250227,121300,131188569,1312,1317,1317,1311,852
|
||||
20250227,121200,130068270,1318,1318,1318,1318,7
|
||||
20250227,121100,130059044,1323,1323,1323,1323,0
|
||||
20250227,121000,130059044,1323,1323,1323,1323,0
|
||||
20250227,120900,130059044,1323,1323,1323,1323,0
|
||||
20250227,120800,130059044,1323,1323,1323,1323,0
|
||||
20250227,120700,130059044,1323,1323,1323,1323,0
|
||||
20250227,120600,130059044,1323,1323,1323,1323,0
|
||||
20250227,120500,130059044,1323,1323,1323,1323,1000
|
||||
20250227,120400,128736044,1323,1323,1323,1323,0
|
||||
20250227,120300,128736044,1323,1323,1323,1323,0
|
||||
20250227,120200,128736044,1323,1323,1323,1323,0
|
||||
20250227,120100,128736044,1323,1323,1323,1323,0
|
||||
20250227,120000,128736044,1323,1323,1323,1323,1
|
||||
20250227,115900,128734721,1310,1310,1310,1310,0
|
||||
20250227,115800,128734721,1310,1315,1315,1310,2252
|
||||
20250227,115700,125777991,1322,1322,1322,1322,0
|
||||
20250227,115600,125777991,1322,1322,1322,1322,75
|
||||
20250227,115500,125678841,1322,1322,1322,1322,1
|
||||
20250227,115400,125677519,1315,1315,1315,1315,400
|
||||
20250227,115300,125151519,1322,1322,1322,1322,0
|
||||
20250227,115200,125151519,1322,1322,1322,1322,0
|
||||
20250227,115100,125151519,1322,1322,1322,1322,5
|
||||
20250227,115000,125144909,1322,1322,1322,1322,0
|
||||
20250227,114900,125144909,1322,1322,1322,1322,84
|
||||
20250227,114800,125033861,1322,1322,1322,1322,0
|
||||
20250227,114700,125033861,1322,1322,1322,1322,0
|
||||
20250227,114600,125033861,1322,1322,1322,1322,0
|
||||
20250227,114500,125033861,1322,1322,1322,1322,1
|
||||
20250227,114400,125032539,1322,1310,1322,1310,3002
|
||||
20250227,114300,121099895,1310,1310,1310,1310,30
|
||||
20250227,114200,121060595,1322,1322,1322,1322,4
|
||||
20250227,114100,121055307,1316,1316,1316,1316,0
|
||||
20250227,114000,121055307,1316,1314,1316,1310,12447
|
||||
20250227,113900,104728752,1320,1320,1320,1320,20
|
||||
20250227,113800,104702352,1323,1323,1323,1323,10
|
||||
20250227,113700,104689122,1323,1318,1323,1318,734
|
||||
20250227,113600,103719546,1311,1311,1311,1311,0
|
||||
20250227,113500,103719546,1311,1311,1311,1311,500
|
||||
20250227,113400,103064046,1311,1311,1311,1311,0
|
||||
20250227,113300,103064046,1311,1311,1311,1311,3157
|
||||
20250227,113200,98925219,1318,1318,1318,1318,0
|
||||
20250227,113100,98925219,1318,1318,1318,1318,2
|
||||
20250227,113000,98922583,1318,1317,1318,1317,4570
|
||||
20250227,112900,92899357,1310,1313,1313,1310,44
|
||||
20250227,112800,92841687,1318,1318,1318,1318,0
|
||||
20250227,112700,92841687,1318,1318,1318,1318,6
|
||||
20250227,112600,92833779,1318,1318,1318,1318,4
|
||||
20250227,112500,92828507,1319,1319,1319,1319,0
|
||||
20250227,112400,92828507,1319,1319,1319,1319,0
|
||||
20250227,112300,92828507,1319,1319,1319,1319,0
|
||||
20250227,112200,92828507,1319,1319,1319,1319,500
|
||||
20250227,112100,92169007,1319,1319,1319,1319,1
|
||||
20250227,112000,92167688,1318,1310,1318,1310,2
|
||||
20250227,111900,92165060,1310,1310,1310,1310,0
|
||||
20250227,111800,92165060,1310,1315,1315,1310,3630
|
||||
20250227,111700,87407831,1315,1316,1316,1315,244
|
||||
20250227,111600,87086827,1321,1320,1321,1320,2
|
||||
20250227,111500,87084186,1319,1318,1319,1318,200
|
||||
20250227,111400,86820389,1319,1318,1319,1318,162
|
||||
20250227,111300,86606713,1319,1319,1319,1319,105
|
||||
20250227,111200,86468218,1318,1318,1318,1318,14
|
||||
20250227,111100,86449766,1318,1318,1318,1318,1
|
||||
20250227,111000,86448448,1318,1318,1318,1318,0
|
||||
20250227,110900,86448448,1318,1318,1318,1318,2
|
||||
20250227,110800,86445812,1319,1319,1319,1319,0
|
||||
20250227,110700,86445812,1319,1319,1319,1319,0
|
||||
20250227,110600,86445812,1319,1319,1319,1319,0
|
||||
20250227,110500,86445812,1319,1319,1319,1319,0
|
||||
20250227,110400,86445812,1319,1319,1319,1319,0
|
||||
20250227,110300,86445812,1319,1319,1319,1319,0
|
||||
20250227,110200,86445812,1319,1316,1319,1316,230
|
||||
20250227,110100,86142640,1317,1316,1317,1316,162
|
||||
20250227,110000,85929362,1316,1317,1317,1316,142
|
||||
20250227,105900,85742354,1323,1322,1323,1322,59
|
||||
20250227,105800,85664355,1311,1311,1311,1311,295
|
||||
20250227,105700,85277610,1311,1314,1314,1311,1291
|
||||
20250227,105600,83584955,1315,1315,1315,1315,100
|
||||
20250227,105500,83453455,1323,1323,1323,1323,1
|
||||
20250227,105400,83452132,1318,1318,1318,1318,0
|
||||
20250227,105300,83452132,1318,1318,1318,1318,163
|
||||
20250227,105200,83237298,1318,1318,1318,1318,0
|
||||
20250227,105100,83237298,1318,1318,1318,1318,0
|
||||
20250227,105000,83237298,1318,1318,1318,1318,0
|
||||
20250227,104900,83237298,1318,1318,1318,1318,1
|
||||
20250227,104800,83235980,1318,1318,1318,1318,0
|
||||
20250227,104700,83235980,1318,1318,1318,1318,10
|
||||
20250227,104600,83222800,1318,1318,1318,1318,300
|
||||
20250227,104500,82827400,1323,1323,1323,1323,1
|
||||
20250227,104400,82826077,1315,1317,1317,1315,2967
|
||||
20250227,104300,78920572,1327,1327,1327,1327,0
|
||||
20250227,104200,78920572,1327,1327,1327,1327,0
|
||||
20250227,104100,78920572,1327,1327,1327,1327,0
|
||||
20250227,104000,78920572,1327,1327,1327,1327,0
|
||||
20250227,103900,78920572,1327,1327,1327,1327,0
|
||||
20250227,103800,78920572,1327,1327,1327,1327,0
|
||||
20250227,103700,78920572,1327,1327,1327,1327,5
|
||||
20250227,103600,78913937,1329,1329,1329,1329,0
|
||||
20250227,103500,78913937,1329,1329,1329,1329,0
|
||||
20250227,103400,78913937,1329,1329,1329,1329,0
|
||||
20250227,103300,78913937,1329,1329,1329,1329,0
|
||||
20250227,103200,78913937,1329,1329,1329,1329,0
|
||||
20250227,103100,78913937,1329,1329,1329,1329,0
|
||||
20250227,103000,78913937,1329,1315,1329,1315,278
|
||||
20250227,102900,78548176,1307,1317,1317,1307,5596
|
||||
20250227,102800,71203579,1323,1323,1323,1323,162
|
||||
20250227,102700,70989253,1323,1323,1323,1323,1
|
||||
20250227,102600,70987930,1317,1317,1317,1317,0
|
||||
20250227,102500,70987930,1317,1317,1317,1317,0
|
||||
20250227,102400,70987930,1317,1326,1326,1317,2510
|
||||
20250227,102300,67679814,1326,1326,1326,1326,135
|
||||
20250227,102200,67500804,1328,1322,1328,1319,5084
|
||||
20250227,102100,60787351,1321,1321,1321,1321,0
|
||||
20250227,102000,60787351,1321,1325,1325,1321,1500
|
||||
20250227,101900,58802660,1329,1329,1329,1329,0
|
||||
20250227,101800,58802660,1329,1329,1329,1329,1
|
||||
20250227,101700,58801331,1322,1327,1327,1322,4163
|
||||
20250227,101600,53288787,1327,1327,1327,1327,0
|
||||
20250227,101500,53288787,1327,1327,1327,1327,10
|
||||
20250227,101400,53275517,1330,1330,1330,1330,0
|
||||
20250227,101300,53275517,1330,1326,1330,1326,1307
|
||||
20250227,101200,51542431,1331,1331,1331,1331,0
|
||||
20250227,101100,51542431,1331,1331,1331,1331,0
|
||||
20250227,101000,51542431,1331,1331,1331,1331,0
|
||||
20250227,100900,51542431,1331,1331,1331,1331,743
|
||||
20250227,100800,50553498,1331,1331,1331,1331,4
|
||||
20250227,100700,50548174,1331,1331,1331,1331,1
|
||||
20250227,100600,50546843,1333,1333,1333,1333,0
|
||||
20250227,100500,50546843,1333,1333,1333,1333,0
|
||||
20250227,100400,50546843,1333,1333,1333,1333,0
|
||||
20250227,100300,50546843,1333,1333,1333,1333,1
|
||||
20250227,100200,50545510,1322,1327,1327,1322,2592
|
||||
20250227,100100,47114808,1327,1327,1327,1327,753
|
||||
20250227,100000,46115577,1333,1333,1333,1333,0
|
||||
20250227,095900,46115577,1333,1333,1333,1333,0
|
||||
20250227,095800,46115577,1333,1333,1333,1325,849
|
||||
20250227,095700,44990139,1333,1333,1333,1333,0
|
||||
20250227,095600,44990139,1333,1333,1333,1333,8
|
||||
20250227,095500,44979475,1327,1326,1327,1326,259
|
||||
20250227,095400,44635815,1326,1333,1333,1326,40
|
||||
20250227,095300,44582768,1326,1334,1334,1326,83
|
||||
20250227,095200,44472470,1326,1335,1335,1326,850
|
||||
20250227,095100,43343682,1328,1329,1329,1328,457
|
||||
20250227,095000,42736774,1328,1336,1336,1328,13464
|
||||
20250227,094900,24783015,1337,1339,1339,1337,4800
|
||||
20250227,094800,18361596,1339,1341,1341,1339,2000
|
||||
20250227,094700,15683286,1349,1349,1349,1349,0
|
||||
20250227,094600,15683286,1349,1349,1349,1349,0
|
||||
20250227,094500,15683286,1349,1349,1349,1349,2
|
||||
20250227,094400,15680588,1349,1351,1351,1349,96
|
||||
20250227,094300,15550916,1351,1338,1351,1338,1729
|
||||
20250227,094200,13237449,1338,1338,1338,1338,1000
|
||||
20250227,094100,11899449,1352,1345,1352,1339,1339
|
||||
20250227,094000,10104680,1356,1356,1356,1356,0
|
||||
20250227,093900,10104680,1356,1356,1356,1356,0
|
||||
20250227,093800,10104680,1356,1355,1356,1355,500
|
||||
20250227,093700,9426960,1358,1358,1358,1358,0
|
||||
20250227,093600,9426960,1358,1358,1358,1358,0
|
||||
20250227,093500,9426960,1358,1344,1358,1342,501
|
||||
20250227,093400,8753819,1345,1345,1345,1345,61
|
||||
20250227,093300,8671774,1359,1344,1359,1344,8
|
||||
20250227,093200,8661007,1344,1347,1347,1344,1000
|
||||
20250227,093100,7316876,1345,1362,1362,1345,519
|
||||
20250227,093000,6618456,1352,1358,1362,1352,85
|
||||
20250227,092900,6502808,1363,1363,1363,1363,1
|
||||
20250227,092800,6501445,1363,1363,1363,1363,1
|
||||
20250227,092700,6500082,1365,1358,1365,1358,16
|
||||
20250227,092600,6478342,1345,1348,1348,1344,956
|
||||
20250227,092500,5192538,1348,1348,1348,1348,100
|
||||
20250227,092400,5057738,1349,1350,1350,1349,500
|
||||
20250227,092300,4382999,1358,1358,1358,1358,211
|
||||
20250227,092200,4096461,1358,1358,1358,1358,20
|
||||
20250227,092100,4069301,1358,1358,1358,1358,0
|
||||
20250227,092000,4069301,1358,1358,1358,1358,50
|
||||
20250227,091900,4001401,1358,1349,1358,1349,21
|
||||
20250227,091800,3972892,1358,1358,1358,1358,0
|
||||
20250227,091700,3972892,1358,1358,1358,1358,4
|
||||
20250227,091600,3967460,1358,1357,1358,1357,53
|
||||
20250227,091500,3895509,1358,1358,1358,1358,65
|
||||
20250227,091400,3807239,1358,1358,1358,1358,187
|
||||
20250227,091300,3553293,1361,1361,1361,1361,0
|
||||
20250227,091200,3553293,1361,1361,1361,1361,0
|
||||
20250227,091100,3553293,1361,1361,1361,1357,51
|
||||
20250227,091000,3483894,1343,1345,1345,1343,300
|
||||
20250227,090900,3080721,1345,1345,1346,1345,224
|
||||
20250227,090800,2779440,1345,1345,1345,1345,1
|
||||
20250227,090700,2778095,1335,1335,1335,1335,0
|
||||
20250227,090600,2778095,1335,1352,1352,1335,797
|
||||
20250227,090500,1705461,1363,1363,1363,1363,81
|
||||
20250227,090400,1595058,1365,1365,1365,1365,0
|
||||
20250227,090300,1595058,1365,1365,1365,1365,0
|
||||
20250227,090200,1595058,1365,1365,1365,1365,17
|
||||
20250227,090100,1571853,1350,1355,1365,1350,257
|
||||
20250227,090000,1221116,1366,1366,1366,1358,894
|
||||
|
Reference in New Issue
Block a user