ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
106520/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201600,0,411,411,411,411,0
20250227,201500,0,411,411,411,411,0
20250227,201400,0,411,411,411,411,0
20250227,201300,0,411,411,411,411,0
20250227,201200,0,411,411,411,411,0
20250227,201100,0,411,411,411,411,0
20250227,201000,0,411,411,411,411,0
20250227,200900,0,411,411,411,411,0
20250227,200800,0,411,411,411,411,0
20250227,200700,0,411,411,411,411,0
20250227,200600,0,411,411,411,411,0
20250227,200500,0,411,411,411,411,0
20250227,200400,0,411,411,411,411,0
20250227,200300,0,411,411,411,411,0
20250227,200200,0,411,411,411,411,0
20250227,200100,0,411,411,411,411,0
20250227,200000,0,411,411,411,411,0
20250227,195900,0,411,411,411,411,0
20250227,195800,0,411,411,411,411,0
20250227,195700,0,411,411,411,411,0
20250227,195600,0,411,411,411,411,0
20250227,195500,0,411,411,411,411,0
20250227,195400,0,411,411,411,411,0
20250227,195300,0,411,411,411,411,0
20250227,195200,0,411,411,411,411,0
20250227,195100,0,411,411,411,411,0
20250227,195000,0,411,411,411,411,0
20250227,194900,0,411,411,411,411,0
20250227,194800,0,411,411,411,411,0
20250227,194700,0,411,411,411,411,0
20250227,194600,0,411,411,411,411,0
20250227,194500,0,411,411,411,411,0
20250227,194400,0,411,411,411,411,0
20250227,194300,0,411,411,411,411,0
20250227,194200,0,411,411,411,411,0
20250227,194100,0,411,411,411,411,0
20250227,194000,0,411,411,411,411,0
20250227,193900,0,411,411,411,411,0
20250227,193800,0,411,411,411,411,0
20250227,193700,0,411,411,411,411,0
20250227,193600,0,411,411,411,411,0
20250227,193500,0,411,411,411,411,0
20250227,193400,0,411,411,411,411,0
20250227,193300,0,411,411,411,411,0
20250227,193200,0,411,411,411,411,0
20250227,193100,0,411,411,411,411,0
20250227,193000,0,411,411,411,411,0
20250227,192900,0,411,411,411,411,0
20250227,192800,0,411,411,411,411,0
20250227,192700,0,411,411,411,411,0
20250227,192600,0,411,411,411,411,0
20250227,192500,0,411,411,411,411,0
20250227,192400,0,411,411,411,411,0
20250227,192300,0,411,411,411,411,0
20250227,192200,0,411,411,411,411,0
20250227,192100,0,411,411,411,411,0
20250227,192000,0,411,411,411,411,0
20250227,191900,0,411,411,411,411,0
20250227,191800,0,411,411,411,411,0
20250227,191700,0,411,411,411,411,0
20250227,191600,0,411,411,411,411,0
20250227,191500,0,411,411,411,411,0
20250227,191400,0,411,411,411,411,0
20250227,191300,0,411,411,411,411,0
20250227,191200,0,411,411,411,411,0
20250227,191100,0,411,411,411,411,0
20250227,191000,0,411,411,411,411,0
20250227,190900,0,411,411,411,411,0
20250227,190800,0,411,411,411,411,0
20250227,190700,0,411,411,411,411,0
20250227,190600,0,411,411,411,411,0
20250227,190500,0,411,411,411,411,0
20250227,190400,0,411,411,411,411,0
20250227,190300,0,411,411,411,411,0
20250227,190200,0,411,411,411,411,0
20250227,190100,0,411,411,411,411,0
20250227,190000,0,411,411,411,411,0
20250227,185900,0,411,411,411,411,0
20250227,185800,0,411,411,411,411,0
20250227,185700,0,411,411,411,411,0
20250227,185600,0,411,411,411,411,0
20250227,185500,0,411,411,411,411,0
20250227,185400,0,411,411,411,411,0
20250227,185300,0,411,411,411,411,0
20250227,185200,0,411,411,411,411,0
20250227,185100,0,411,411,411,411,0
20250227,185000,0,411,411,411,411,0
20250227,184900,0,411,411,411,411,0
20250227,184800,0,411,411,411,411,0
20250227,184700,0,411,411,411,411,0
20250227,184600,0,411,411,411,411,0
20250227,184500,0,411,411,411,411,0
20250227,184400,0,411,411,411,411,0
20250227,184300,0,411,411,411,411,0
20250227,184200,0,411,411,411,411,0
20250227,184100,0,411,411,411,411,0
20250227,184000,0,411,411,411,411,0
20250227,183900,0,411,411,411,411,0
20250227,183800,0,411,411,411,411,0
20250227,183700,0,411,411,411,411,0
20250227,183600,0,411,411,411,411,0
20250227,183500,0,411,411,411,411,0
20250227,183400,0,411,411,411,411,0
20250227,183300,0,411,411,411,411,0
20250227,183200,0,411,411,411,411,0
20250227,183100,0,411,411,411,411,0
20250227,183000,0,411,411,411,411,0
20250227,182900,0,411,411,411,411,0
20250227,182800,0,411,411,411,411,0
20250227,182700,0,411,411,411,411,0
20250227,182600,0,411,411,411,411,0
20250227,182500,0,411,411,411,411,0
20250227,182400,0,411,411,411,411,0
20250227,182300,0,411,411,411,411,0
20250227,182200,0,411,411,411,411,0
20250227,182100,0,411,411,411,411,0
20250227,182000,0,411,411,411,411,0
20250227,181900,0,411,411,411,411,0
20250227,181800,0,411,411,411,411,0
20250227,181700,0,411,411,411,411,0
20250227,181600,0,411,411,411,411,0
20250227,181500,0,411,411,411,411,0
20250227,181400,0,411,411,411,411,0
20250227,181300,0,411,411,411,411,0
20250227,181200,0,411,411,411,411,0
20250227,181100,0,411,411,411,411,0
20250227,181000,0,411,411,411,411,0
20250227,180900,0,411,411,411,411,0
20250227,180800,0,411,411,411,411,0
20250227,180700,0,411,411,411,411,0
20250227,180600,0,411,411,411,411,0
20250227,180500,0,411,411,411,411,0
20250227,180400,0,411,411,411,411,0
20250227,180300,0,411,411,411,411,0
20250227,180200,0,411,411,411,411,0
20250227,180100,0,411,411,411,411,0
20250227,180000,0,411,411,411,411,0
20250227,175900,0,411,411,411,411,0
20250227,175800,0,411,411,411,411,0
20250227,175700,0,411,411,411,411,0
20250227,175600,0,411,411,411,411,0
20250227,175500,0,411,411,411,411,0
20250227,175400,0,411,411,411,411,0
20250227,175300,0,411,411,411,411,0
20250227,175200,0,411,411,411,411,0
20250227,175100,0,411,411,411,411,0
20250227,175000,0,411,411,411,411,0
20250227,174900,0,411,411,411,411,0
20250227,174800,0,411,411,411,411,0
20250227,174700,0,411,411,411,411,0
20250227,174600,0,411,411,411,411,0
20250227,174500,0,411,411,411,411,0
20250227,174400,0,411,411,411,411,0
20250227,174300,0,411,411,411,411,0
20250227,174200,0,411,411,411,411,0
20250227,174100,0,411,411,411,411,0
20250227,174000,0,411,411,411,411,0
20250227,173900,0,411,411,411,411,0
20250227,173800,0,411,411,411,411,0
20250227,173700,0,411,411,411,411,0
20250227,173600,0,411,411,411,411,0
20250227,173500,0,411,411,411,411,0
20250227,173400,0,411,411,411,411,0
20250227,173300,0,411,411,411,411,0
20250227,173200,0,411,411,411,411,0
20250227,173100,0,411,411,411,411,0
20250227,173000,0,411,411,411,411,0
20250227,172900,0,411,411,411,411,0
20250227,172800,0,411,411,411,411,0
20250227,172700,0,411,411,411,411,0
20250227,172600,0,411,411,411,411,0
20250227,172500,0,411,411,411,411,0
20250227,172400,0,411,411,411,411,0
20250227,172300,0,411,411,411,411,0
20250227,172200,0,411,411,411,411,0
20250227,172100,0,411,411,411,411,0
20250227,172000,0,411,411,411,411,0
20250227,171900,0,411,411,411,411,0
20250227,171800,0,411,411,411,411,0
20250227,171700,0,411,411,411,411,0
20250227,171600,0,411,411,411,411,0
20250227,171500,0,411,411,411,411,0
20250227,171400,0,411,411,411,411,0
20250227,171300,0,411,411,411,411,0
20250227,171200,0,411,411,411,411,0
20250227,171100,0,411,411,411,411,0
20250227,171000,0,411,411,411,411,0
20250227,170900,0,411,411,411,411,0
20250227,170800,0,411,411,411,411,0
20250227,170700,0,411,411,411,411,0
20250227,170600,0,411,411,411,411,0
20250227,170500,0,411,411,411,411,0
20250227,170400,0,411,411,411,411,0
20250227,170300,0,411,411,411,411,0
20250227,170200,0,411,411,411,411,0
20250227,170100,0,411,411,411,411,0
20250227,170000,0,411,411,411,411,0
20250227,165900,0,411,411,411,411,0
20250227,165800,0,411,411,411,411,0
20250227,165700,0,411,411,411,411,0
20250227,165600,0,411,411,411,411,0
20250227,165500,0,411,411,411,411,0
20250227,165400,0,411,411,411,411,0
20250227,165300,0,411,411,411,411,0
20250227,165200,0,411,411,411,411,0
20250227,165100,0,411,411,411,411,0
20250227,165000,0,411,411,411,411,0
20250227,164900,0,411,411,411,411,0
20250227,164800,0,411,411,411,411,0
20250227,164700,0,411,411,411,411,0
20250227,164600,0,411,411,411,411,0
20250227,164500,0,411,411,411,411,0
20250227,164400,0,411,411,411,411,0
20250227,164300,0,411,411,411,411,0
20250227,164200,0,411,411,411,411,0
20250227,164100,0,411,411,411,411,0
20250227,164000,0,411,411,411,411,0
20250227,163900,0,411,411,411,411,0
20250227,163800,0,411,411,411,411,0
20250227,163700,0,411,411,411,411,0
20250227,163600,0,411,411,411,411,0
20250227,163500,0,411,411,411,411,0
20250227,163400,0,411,411,411,411,0
20250227,163300,0,411,411,411,411,0
20250227,163200,0,411,411,411,411,0
20250227,163100,0,411,411,411,411,0
20250227,163000,0,411,411,411,411,0
20250227,162900,0,411,411,411,411,0
20250227,162800,0,411,411,411,411,0
20250227,162700,0,411,411,411,411,0
20250227,162600,0,411,411,411,411,0
20250227,162500,0,411,411,411,411,0
20250227,162400,0,411,411,411,411,0
20250227,162300,0,411,411,411,411,0
20250227,162200,0,411,411,411,411,0
20250227,162100,0,411,411,411,411,0
20250227,162000,0,411,411,411,411,0
20250227,161900,0,411,411,411,411,0
20250227,161800,0,411,411,411,411,0
20250227,161700,0,411,411,411,411,0
20250227,161600,0,411,411,411,411,0
20250227,161500,0,411,411,411,411,0
20250227,161400,0,411,411,411,411,0
20250227,161300,0,411,411,411,411,0
20250227,161200,0,411,411,411,411,0
20250227,161100,0,411,411,411,411,0
20250227,161000,0,411,411,411,411,0
20250227,160900,0,411,411,411,411,0
20250227,160800,0,411,411,411,411,0
20250227,160700,0,411,411,411,411,0
20250227,160600,0,411,411,411,411,0
20250227,160500,0,411,411,411,411,0
20250227,160400,0,411,411,411,411,0
20250227,160300,0,411,411,411,411,0
20250227,160200,0,411,411,411,411,0
20250227,160100,0,411,411,411,411,0
20250227,160000,0,411,411,411,411,0
20250227,155900,0,411,411,411,411,0
20250227,155800,0,411,411,411,411,0
20250227,155700,0,411,411,411,411,0
20250227,155600,0,411,411,411,411,0
20250227,155500,0,411,411,411,411,0
20250227,155400,0,411,411,411,411,0
20250227,155300,0,411,411,411,411,0
20250227,155200,0,411,411,411,411,0
20250227,155100,0,411,411,411,411,0
20250227,155000,0,411,411,411,411,0
20250227,154900,0,411,411,411,411,0
20250227,154800,0,411,411,411,411,0
20250227,154700,0,411,411,411,411,0
20250227,154600,0,411,411,411,411,0
20250227,154500,0,411,411,411,411,0
20250227,154400,0,411,411,411,411,0
20250227,154300,0,411,411,411,411,0
20250227,154200,0,411,411,411,411,0
20250227,154100,0,411,411,411,411,0
20250227,154000,0,411,411,411,411,0
20250227,153900,0,411,411,411,411,0
20250227,153800,0,411,411,411,411,0
20250227,153700,0,411,411,411,411,0
20250227,153600,0,411,411,411,411,0
20250227,153500,0,411,411,411,411,0
20250227,153400,0,411,411,411,411,0
20250227,153300,0,411,411,411,411,0
20250227,153200,0,411,411,411,411,0
20250227,153100,0,411,411,411,411,0
20250227,153000,0,411,411,411,411,0
20250227,152900,0,411,411,411,411,0
20250227,152800,0,411,411,411,411,0
20250227,152700,0,411,411,411,411,0
20250227,152600,0,411,411,411,411,0
20250227,152500,0,411,411,411,411,0
20250227,152400,0,411,411,411,411,0
20250227,152300,0,411,411,411,411,0
20250227,152200,0,411,411,411,411,0
20250227,152100,0,411,411,411,411,0
20250227,152000,0,411,411,411,411,0
20250227,151900,0,411,411,411,411,0
20250227,151800,0,411,411,411,411,0
20250227,151700,0,411,411,411,411,0
20250227,151600,0,411,411,411,411,0
20250227,151500,0,411,411,411,411,0
20250227,151400,0,411,411,411,411,0
20250227,151300,0,411,411,411,411,0
20250227,151200,0,411,411,411,411,0
20250227,151100,0,411,411,411,411,0
20250227,151000,0,411,411,411,411,0
20250227,150900,0,411,411,411,411,0
20250227,150800,0,411,411,411,411,0
20250227,150700,0,411,411,411,411,0
20250227,150600,0,411,411,411,411,0
20250227,150500,0,411,411,411,411,0
20250227,150400,0,411,411,411,411,0
20250227,150300,0,411,411,411,411,0
20250227,150200,0,411,411,411,411,0
20250227,150100,0,411,411,411,411,0
20250227,150000,0,411,411,411,411,0
20250227,145900,0,411,411,411,411,0
20250227,145800,0,411,411,411,411,0
20250227,145700,0,411,411,411,411,0
20250227,145600,0,411,411,411,411,0
20250227,145500,0,411,411,411,411,0
20250227,145400,0,411,411,411,411,0
20250227,145300,0,411,411,411,411,0
20250227,145200,0,411,411,411,411,0
20250227,145100,0,411,411,411,411,0
20250227,145000,0,411,411,411,411,0
20250227,144900,0,411,411,411,411,0
20250227,144800,0,411,411,411,411,0
20250227,144700,0,411,411,411,411,0
20250227,144600,0,411,411,411,411,0
20250227,144500,0,411,411,411,411,0
20250227,144400,0,411,411,411,411,0
20250227,144300,0,411,411,411,411,0
20250227,144200,0,411,411,411,411,0
20250227,144100,0,411,411,411,411,0
20250227,144000,0,411,411,411,411,0
20250227,143900,0,411,411,411,411,0
20250227,143800,0,411,411,411,411,0
20250227,143700,0,411,411,411,411,0
20250227,143600,0,411,411,411,411,0
20250227,143500,0,411,411,411,411,0
20250227,143400,0,411,411,411,411,0
20250227,143300,0,411,411,411,411,0
20250227,143200,0,411,411,411,411,0
20250227,143100,0,411,411,411,411,0
20250227,143000,0,411,411,411,411,0
20250227,142900,0,411,411,411,411,0
20250227,142800,0,411,411,411,411,0
20250227,142700,0,411,411,411,411,0
20250227,142600,0,411,411,411,411,0
20250227,142500,0,411,411,411,411,0
20250227,142400,0,411,411,411,411,0
20250227,142300,0,411,411,411,411,0
20250227,142200,0,411,411,411,411,0
20250227,142100,0,411,411,411,411,0
20250227,142000,0,411,411,411,411,0
20250227,141900,0,411,411,411,411,0
20250227,141800,0,411,411,411,411,0
20250227,141700,0,411,411,411,411,0
20250227,141600,0,411,411,411,411,0
20250227,141500,0,411,411,411,411,0
20250227,141400,0,411,411,411,411,0
20250227,141300,0,411,411,411,411,0
20250227,141200,0,411,411,411,411,0
20250227,141100,0,411,411,411,411,0
20250227,141000,0,411,411,411,411,0
20250227,140900,0,411,411,411,411,0
20250227,140800,0,411,411,411,411,0
20250227,140700,0,411,411,411,411,0
20250227,140600,0,411,411,411,411,0
20250227,140500,0,411,411,411,411,0
20250227,140400,0,411,411,411,411,0
20250227,140300,0,411,411,411,411,0
20250227,140200,0,411,411,411,411,0
20250227,140100,0,411,411,411,411,0
20250227,140000,0,411,411,411,411,0
20250227,135900,0,411,411,411,411,0
20250227,135800,0,411,411,411,411,0
20250227,135700,0,411,411,411,411,0
20250227,135600,0,411,411,411,411,0
20250227,135500,0,411,411,411,411,0
20250227,135400,0,411,411,411,411,0
20250227,135300,0,411,411,411,411,0
20250227,135200,0,411,411,411,411,0
20250227,135100,0,411,411,411,411,0
20250227,135000,0,411,411,411,411,0
20250227,134900,0,411,411,411,411,0
20250227,134800,0,411,411,411,411,0
20250227,134700,0,411,411,411,411,0
20250227,134600,0,411,411,411,411,0
20250227,134500,0,411,411,411,411,0
20250227,134400,0,411,411,411,411,0
20250227,134300,0,411,411,411,411,0
20250227,134200,0,411,411,411,411,0
20250227,134100,0,411,411,411,411,0
20250227,134000,0,411,411,411,411,0
20250227,133900,0,411,411,411,411,0
20250227,133800,0,411,411,411,411,0
20250227,133700,0,411,411,411,411,0
20250227,133600,0,411,411,411,411,0
20250227,133500,0,411,411,411,411,0
20250227,133400,0,411,411,411,411,0
20250227,133300,0,411,411,411,411,0
20250227,133200,0,411,411,411,411,0
20250227,133100,0,411,411,411,411,0
20250227,133000,0,411,411,411,411,0
20250227,132900,0,411,411,411,411,0
20250227,132800,0,411,411,411,411,0
20250227,132700,0,411,411,411,411,0
20250227,132600,0,411,411,411,411,0
20250227,132500,0,411,411,411,411,0
20250227,132400,0,411,411,411,411,0
20250227,132300,0,411,411,411,411,0
20250227,132200,0,411,411,411,411,0
20250227,132100,0,411,411,411,411,0
20250227,132000,0,411,411,411,411,0
20250227,131900,0,411,411,411,411,0
20250227,131800,0,411,411,411,411,0
20250227,131700,0,411,411,411,411,0
20250227,131600,0,411,411,411,411,0
20250227,131500,0,411,411,411,411,0
20250227,131400,0,411,411,411,411,0
20250227,131300,0,411,411,411,411,0
20250227,131200,0,411,411,411,411,0
20250227,131100,0,411,411,411,411,0
20250227,131000,0,411,411,411,411,0
20250227,130900,0,411,411,411,411,0
20250227,130800,0,411,411,411,411,0
20250227,130700,0,411,411,411,411,0
20250227,130600,0,411,411,411,411,0
20250227,130500,0,411,411,411,411,0
20250227,130400,0,411,411,411,411,0
20250227,130300,0,411,411,411,411,0
20250227,130200,0,411,411,411,411,0
20250227,130100,0,411,411,411,411,0
20250227,130000,0,411,411,411,411,0
20250227,125900,0,411,411,411,411,0
20250227,125800,0,411,411,411,411,0
20250227,125700,0,411,411,411,411,0
20250227,125600,0,411,411,411,411,0
20250227,125500,0,411,411,411,411,0
20250227,125400,0,411,411,411,411,0
20250227,125300,0,411,411,411,411,0
20250227,125200,0,411,411,411,411,0
20250227,125100,0,411,411,411,411,0
20250227,125000,0,411,411,411,411,0
20250227,124900,0,411,411,411,411,0
20250227,124800,0,411,411,411,411,0
20250227,124700,0,411,411,411,411,0
20250227,124600,0,411,411,411,411,0
20250227,124500,0,411,411,411,411,0
20250227,124400,0,411,411,411,411,0
20250227,124300,0,411,411,411,411,0
20250227,124200,0,411,411,411,411,0
20250227,124100,0,411,411,411,411,0
20250227,124000,0,411,411,411,411,0
20250227,123900,0,411,411,411,411,0
20250227,123800,0,411,411,411,411,0
20250227,123700,0,411,411,411,411,0
20250227,123600,0,411,411,411,411,0
20250227,123500,0,411,411,411,411,0
20250227,123400,0,411,411,411,411,0
20250227,123300,0,411,411,411,411,0
20250227,123200,0,411,411,411,411,0
20250227,123100,0,411,411,411,411,0
20250227,123000,0,411,411,411,411,0
20250227,122900,0,411,411,411,411,0
20250227,122800,0,411,411,411,411,0
20250227,122700,0,411,411,411,411,0
20250227,122600,0,411,411,411,411,0
20250227,122500,0,411,411,411,411,0
20250227,122400,0,411,411,411,411,0
20250227,122300,0,411,411,411,411,0
20250227,122200,0,411,411,411,411,0
20250227,122100,0,411,411,411,411,0
20250227,122000,0,411,411,411,411,0
20250227,121900,0,411,411,411,411,0
20250227,121800,0,411,411,411,411,0
20250227,121700,0,411,411,411,411,0
20250227,121600,0,411,411,411,411,0
20250227,121500,0,411,411,411,411,0
20250227,121400,0,411,411,411,411,0
20250227,121300,0,411,411,411,411,0
20250227,121200,0,411,411,411,411,0
20250227,121100,0,411,411,411,411,0
20250227,121000,0,411,411,411,411,0
20250227,120900,0,411,411,411,411,0
20250227,120800,0,411,411,411,411,0
20250227,120700,0,411,411,411,411,0
20250227,120600,0,411,411,411,411,0
20250227,120500,0,411,411,411,411,0
20250227,120400,0,411,411,411,411,0
20250227,120300,0,411,411,411,411,0
20250227,120200,0,411,411,411,411,0
20250227,120100,0,411,411,411,411,0
20250227,120000,0,411,411,411,411,0
20250227,115900,0,411,411,411,411,0
20250227,115800,0,411,411,411,411,0
20250227,115700,0,411,411,411,411,0
20250227,115600,0,411,411,411,411,0
20250227,115500,0,411,411,411,411,0
20250227,115400,0,411,411,411,411,0
20250227,115300,0,411,411,411,411,0
20250227,115200,0,411,411,411,411,0
20250227,115100,0,411,411,411,411,0
20250227,115000,0,411,411,411,411,0
20250227,114900,0,411,411,411,411,0
20250227,114800,0,411,411,411,411,0
20250227,114700,0,411,411,411,411,0
20250227,114600,0,411,411,411,411,0
20250227,114500,0,411,411,411,411,0
20250227,114400,0,411,411,411,411,0
20250227,114300,0,411,411,411,411,0
20250227,114200,0,411,411,411,411,0
20250227,114100,0,411,411,411,411,0
20250227,114000,0,411,411,411,411,0
20250227,113900,0,411,411,411,411,0
20250227,113800,0,411,411,411,411,0
20250227,113700,0,411,411,411,411,0
20250227,113600,0,411,411,411,411,0
20250227,113500,0,411,411,411,411,0
20250227,113400,0,411,411,411,411,0
20250227,113300,0,411,411,411,411,0
20250227,113200,0,411,411,411,411,0
20250227,113100,0,411,411,411,411,0
20250227,113000,0,411,411,411,411,0
20250227,112900,0,411,411,411,411,0
20250227,112800,0,411,411,411,411,0
20250227,112700,0,411,411,411,411,0
20250227,112600,0,411,411,411,411,0
20250227,112500,0,411,411,411,411,0
20250227,112400,0,411,411,411,411,0
20250227,112300,0,411,411,411,411,0
20250227,112200,0,411,411,411,411,0
20250227,112100,0,411,411,411,411,0
20250227,112000,0,411,411,411,411,0
20250227,111900,0,411,411,411,411,0
20250227,111800,0,411,411,411,411,0
20250227,111700,0,411,411,411,411,0
20250227,111600,0,411,411,411,411,0
20250227,111500,0,411,411,411,411,0
20250227,111400,0,411,411,411,411,0
20250227,111300,0,411,411,411,411,0
20250227,111200,0,411,411,411,411,0
20250227,111100,0,411,411,411,411,0
20250227,111000,0,411,411,411,411,0
20250227,110900,0,411,411,411,411,0
20250227,110800,0,411,411,411,411,0
20250227,110700,0,411,411,411,411,0
20250227,110600,0,411,411,411,411,0
20250227,110500,0,411,411,411,411,0
20250227,110400,0,411,411,411,411,0
20250227,110300,0,411,411,411,411,0
20250227,110200,0,411,411,411,411,0
20250227,110100,0,411,411,411,411,0
20250227,110000,0,411,411,411,411,0
20250227,105900,0,411,411,411,411,0
20250227,105800,0,411,411,411,411,0
20250227,105700,0,411,411,411,411,0
20250227,105600,0,411,411,411,411,0
20250227,105500,0,411,411,411,411,0
20250227,105400,0,411,411,411,411,0
20250227,105300,0,411,411,411,411,0
20250227,105200,0,411,411,411,411,0
20250227,105100,0,411,411,411,411,0
20250227,105000,0,411,411,411,411,0
20250227,104900,0,411,411,411,411,0
20250227,104800,0,411,411,411,411,0
20250227,104700,0,411,411,411,411,0
20250227,104600,0,411,411,411,411,0
20250227,104500,0,411,411,411,411,0
20250227,104400,0,411,411,411,411,0
20250227,104300,0,411,411,411,411,0
20250227,104200,0,411,411,411,411,0
20250227,104100,0,411,411,411,411,0
20250227,104000,0,411,411,411,411,0
20250227,103900,0,411,411,411,411,0
20250227,103800,0,411,411,411,411,0
20250227,103700,0,411,411,411,411,0
20250227,103600,0,411,411,411,411,0
20250227,103500,0,411,411,411,411,0
20250227,103400,0,411,411,411,411,0
20250227,103300,0,411,411,411,411,0
20250227,103200,0,411,411,411,411,0
20250227,103100,0,411,411,411,411,0
20250227,103000,0,411,411,411,411,0
20250227,102900,0,411,411,411,411,0
20250227,102800,0,411,411,411,411,0
20250227,102700,0,411,411,411,411,0
20250227,102600,0,411,411,411,411,0
20250227,102500,0,411,411,411,411,0
20250227,102400,0,411,411,411,411,0
20250227,102300,0,411,411,411,411,0
20250227,102200,0,411,411,411,411,0
20250227,102100,0,411,411,411,411,0
20250227,102000,0,411,411,411,411,0
20250227,101900,0,411,411,411,411,0
20250227,101800,0,411,411,411,411,0
20250227,101700,0,411,411,411,411,0
20250227,101600,0,411,411,411,411,0
20250227,101500,0,411,411,411,411,0
20250227,101400,0,411,411,411,411,0
20250227,101300,0,411,411,411,411,0
20250227,101200,0,411,411,411,411,0
20250227,101100,0,411,411,411,411,0
20250227,101000,0,411,411,411,411,0
20250227,100900,0,411,411,411,411,0
20250227,100800,0,411,411,411,411,0
20250227,100700,0,411,411,411,411,0
20250227,100600,0,411,411,411,411,0
20250227,100500,0,411,411,411,411,0
20250227,100400,0,411,411,411,411,0
20250227,100300,0,411,411,411,411,0
20250227,100200,0,411,411,411,411,0
20250227,100100,0,411,411,411,411,0
20250227,100000,0,411,411,411,411,0
20250227,095900,0,411,411,411,411,0
20250227,095800,0,411,411,411,411,0
20250227,095700,0,411,411,411,411,0
20250227,095600,0,411,411,411,411,0
20250227,095500,0,411,411,411,411,0
20250227,095400,0,411,411,411,411,0
20250227,095300,0,411,411,411,411,0
20250227,095200,0,411,411,411,411,0
20250227,095100,0,411,411,411,411,0
20250227,095000,0,411,411,411,411,0
20250227,094900,0,411,411,411,411,0
20250227,094800,0,411,411,411,411,0
20250227,094700,0,411,411,411,411,0
20250227,094600,0,411,411,411,411,0
20250227,094500,0,411,411,411,411,0
20250227,094400,0,411,411,411,411,0
20250227,094300,0,411,411,411,411,0
20250227,094200,0,411,411,411,411,0
20250227,094100,0,411,411,411,411,0
20250227,094000,0,411,411,411,411,0
20250227,093900,0,411,411,411,411,0
20250227,093800,0,411,411,411,411,0
20250227,093700,0,411,411,411,411,0
20250227,093600,0,411,411,411,411,0
20250227,093500,0,411,411,411,411,0
20250227,093400,0,411,411,411,411,0
20250227,093300,0,411,411,411,411,0
20250227,093200,0,411,411,411,411,0
20250227,093100,0,411,411,411,411,0
20250227,093000,0,411,411,411,411,0
20250227,092900,0,411,411,411,411,0
20250227,092800,0,411,411,411,411,0
20250227,092700,0,411,411,411,411,0
20250227,092600,0,411,411,411,411,0
20250227,092500,0,411,411,411,411,0
20250227,092400,0,411,411,411,411,0
20250227,092300,0,411,411,411,411,0
20250227,092200,0,411,411,411,411,0
20250227,092100,0,411,411,411,411,0
20250227,092000,0,411,411,411,411,0
20250227,091900,0,411,411,411,411,0
20250227,091800,0,411,411,411,411,0
20250227,091700,0,411,411,411,411,0
20250227,091600,0,411,411,411,411,0
20250227,091500,0,411,411,411,411,0
20250227,091400,0,411,411,411,411,0
20250227,091300,0,411,411,411,411,0
20250227,091200,0,411,411,411,411,0
20250227,091100,0,411,411,411,411,0
20250227,091000,0,411,411,411,411,0
20250227,090900,0,411,411,411,411,0
20250227,090800,0,411,411,411,411,0
20250227,090700,0,411,411,411,411,0
20250227,090600,0,411,411,411,411,0
20250227,090500,0,411,411,411,411,0
20250227,090400,0,411,411,411,411,0
20250227,090300,0,411,411,411,411,0
20250227,090200,0,411,411,411,411,0
20250227,090100,0,411,411,411,411,0
20250227,090000,0,411,411,411,411,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201600 0 411 411 411 411 0
3 20250227 201500 0 411 411 411 411 0
4 20250227 201400 0 411 411 411 411 0
5 20250227 201300 0 411 411 411 411 0
6 20250227 201200 0 411 411 411 411 0
7 20250227 201100 0 411 411 411 411 0
8 20250227 201000 0 411 411 411 411 0
9 20250227 200900 0 411 411 411 411 0
10 20250227 200800 0 411 411 411 411 0
11 20250227 200700 0 411 411 411 411 0
12 20250227 200600 0 411 411 411 411 0
13 20250227 200500 0 411 411 411 411 0
14 20250227 200400 0 411 411 411 411 0
15 20250227 200300 0 411 411 411 411 0
16 20250227 200200 0 411 411 411 411 0
17 20250227 200100 0 411 411 411 411 0
18 20250227 200000 0 411 411 411 411 0
19 20250227 195900 0 411 411 411 411 0
20 20250227 195800 0 411 411 411 411 0
21 20250227 195700 0 411 411 411 411 0
22 20250227 195600 0 411 411 411 411 0
23 20250227 195500 0 411 411 411 411 0
24 20250227 195400 0 411 411 411 411 0
25 20250227 195300 0 411 411 411 411 0
26 20250227 195200 0 411 411 411 411 0
27 20250227 195100 0 411 411 411 411 0
28 20250227 195000 0 411 411 411 411 0
29 20250227 194900 0 411 411 411 411 0
30 20250227 194800 0 411 411 411 411 0
31 20250227 194700 0 411 411 411 411 0
32 20250227 194600 0 411 411 411 411 0
33 20250227 194500 0 411 411 411 411 0
34 20250227 194400 0 411 411 411 411 0
35 20250227 194300 0 411 411 411 411 0
36 20250227 194200 0 411 411 411 411 0
37 20250227 194100 0 411 411 411 411 0
38 20250227 194000 0 411 411 411 411 0
39 20250227 193900 0 411 411 411 411 0
40 20250227 193800 0 411 411 411 411 0
41 20250227 193700 0 411 411 411 411 0
42 20250227 193600 0 411 411 411 411 0
43 20250227 193500 0 411 411 411 411 0
44 20250227 193400 0 411 411 411 411 0
45 20250227 193300 0 411 411 411 411 0
46 20250227 193200 0 411 411 411 411 0
47 20250227 193100 0 411 411 411 411 0
48 20250227 193000 0 411 411 411 411 0
49 20250227 192900 0 411 411 411 411 0
50 20250227 192800 0 411 411 411 411 0
51 20250227 192700 0 411 411 411 411 0
52 20250227 192600 0 411 411 411 411 0
53 20250227 192500 0 411 411 411 411 0
54 20250227 192400 0 411 411 411 411 0
55 20250227 192300 0 411 411 411 411 0
56 20250227 192200 0 411 411 411 411 0
57 20250227 192100 0 411 411 411 411 0
58 20250227 192000 0 411 411 411 411 0
59 20250227 191900 0 411 411 411 411 0
60 20250227 191800 0 411 411 411 411 0
61 20250227 191700 0 411 411 411 411 0
62 20250227 191600 0 411 411 411 411 0
63 20250227 191500 0 411 411 411 411 0
64 20250227 191400 0 411 411 411 411 0
65 20250227 191300 0 411 411 411 411 0
66 20250227 191200 0 411 411 411 411 0
67 20250227 191100 0 411 411 411 411 0
68 20250227 191000 0 411 411 411 411 0
69 20250227 190900 0 411 411 411 411 0
70 20250227 190800 0 411 411 411 411 0
71 20250227 190700 0 411 411 411 411 0
72 20250227 190600 0 411 411 411 411 0
73 20250227 190500 0 411 411 411 411 0
74 20250227 190400 0 411 411 411 411 0
75 20250227 190300 0 411 411 411 411 0
76 20250227 190200 0 411 411 411 411 0
77 20250227 190100 0 411 411 411 411 0
78 20250227 190000 0 411 411 411 411 0
79 20250227 185900 0 411 411 411 411 0
80 20250227 185800 0 411 411 411 411 0
81 20250227 185700 0 411 411 411 411 0
82 20250227 185600 0 411 411 411 411 0
83 20250227 185500 0 411 411 411 411 0
84 20250227 185400 0 411 411 411 411 0
85 20250227 185300 0 411 411 411 411 0
86 20250227 185200 0 411 411 411 411 0
87 20250227 185100 0 411 411 411 411 0
88 20250227 185000 0 411 411 411 411 0
89 20250227 184900 0 411 411 411 411 0
90 20250227 184800 0 411 411 411 411 0
91 20250227 184700 0 411 411 411 411 0
92 20250227 184600 0 411 411 411 411 0
93 20250227 184500 0 411 411 411 411 0
94 20250227 184400 0 411 411 411 411 0
95 20250227 184300 0 411 411 411 411 0
96 20250227 184200 0 411 411 411 411 0
97 20250227 184100 0 411 411 411 411 0
98 20250227 184000 0 411 411 411 411 0
99 20250227 183900 0 411 411 411 411 0
100 20250227 183800 0 411 411 411 411 0
101 20250227 183700 0 411 411 411 411 0
102 20250227 183600 0 411 411 411 411 0
103 20250227 183500 0 411 411 411 411 0
104 20250227 183400 0 411 411 411 411 0
105 20250227 183300 0 411 411 411 411 0
106 20250227 183200 0 411 411 411 411 0
107 20250227 183100 0 411 411 411 411 0
108 20250227 183000 0 411 411 411 411 0
109 20250227 182900 0 411 411 411 411 0
110 20250227 182800 0 411 411 411 411 0
111 20250227 182700 0 411 411 411 411 0
112 20250227 182600 0 411 411 411 411 0
113 20250227 182500 0 411 411 411 411 0
114 20250227 182400 0 411 411 411 411 0
115 20250227 182300 0 411 411 411 411 0
116 20250227 182200 0 411 411 411 411 0
117 20250227 182100 0 411 411 411 411 0
118 20250227 182000 0 411 411 411 411 0
119 20250227 181900 0 411 411 411 411 0
120 20250227 181800 0 411 411 411 411 0
121 20250227 181700 0 411 411 411 411 0
122 20250227 181600 0 411 411 411 411 0
123 20250227 181500 0 411 411 411 411 0
124 20250227 181400 0 411 411 411 411 0
125 20250227 181300 0 411 411 411 411 0
126 20250227 181200 0 411 411 411 411 0
127 20250227 181100 0 411 411 411 411 0
128 20250227 181000 0 411 411 411 411 0
129 20250227 180900 0 411 411 411 411 0
130 20250227 180800 0 411 411 411 411 0
131 20250227 180700 0 411 411 411 411 0
132 20250227 180600 0 411 411 411 411 0
133 20250227 180500 0 411 411 411 411 0
134 20250227 180400 0 411 411 411 411 0
135 20250227 180300 0 411 411 411 411 0
136 20250227 180200 0 411 411 411 411 0
137 20250227 180100 0 411 411 411 411 0
138 20250227 180000 0 411 411 411 411 0
139 20250227 175900 0 411 411 411 411 0
140 20250227 175800 0 411 411 411 411 0
141 20250227 175700 0 411 411 411 411 0
142 20250227 175600 0 411 411 411 411 0
143 20250227 175500 0 411 411 411 411 0
144 20250227 175400 0 411 411 411 411 0
145 20250227 175300 0 411 411 411 411 0
146 20250227 175200 0 411 411 411 411 0
147 20250227 175100 0 411 411 411 411 0
148 20250227 175000 0 411 411 411 411 0
149 20250227 174900 0 411 411 411 411 0
150 20250227 174800 0 411 411 411 411 0
151 20250227 174700 0 411 411 411 411 0
152 20250227 174600 0 411 411 411 411 0
153 20250227 174500 0 411 411 411 411 0
154 20250227 174400 0 411 411 411 411 0
155 20250227 174300 0 411 411 411 411 0
156 20250227 174200 0 411 411 411 411 0
157 20250227 174100 0 411 411 411 411 0
158 20250227 174000 0 411 411 411 411 0
159 20250227 173900 0 411 411 411 411 0
160 20250227 173800 0 411 411 411 411 0
161 20250227 173700 0 411 411 411 411 0
162 20250227 173600 0 411 411 411 411 0
163 20250227 173500 0 411 411 411 411 0
164 20250227 173400 0 411 411 411 411 0
165 20250227 173300 0 411 411 411 411 0
166 20250227 173200 0 411 411 411 411 0
167 20250227 173100 0 411 411 411 411 0
168 20250227 173000 0 411 411 411 411 0
169 20250227 172900 0 411 411 411 411 0
170 20250227 172800 0 411 411 411 411 0
171 20250227 172700 0 411 411 411 411 0
172 20250227 172600 0 411 411 411 411 0
173 20250227 172500 0 411 411 411 411 0
174 20250227 172400 0 411 411 411 411 0
175 20250227 172300 0 411 411 411 411 0
176 20250227 172200 0 411 411 411 411 0
177 20250227 172100 0 411 411 411 411 0
178 20250227 172000 0 411 411 411 411 0
179 20250227 171900 0 411 411 411 411 0
180 20250227 171800 0 411 411 411 411 0
181 20250227 171700 0 411 411 411 411 0
182 20250227 171600 0 411 411 411 411 0
183 20250227 171500 0 411 411 411 411 0
184 20250227 171400 0 411 411 411 411 0
185 20250227 171300 0 411 411 411 411 0
186 20250227 171200 0 411 411 411 411 0
187 20250227 171100 0 411 411 411 411 0
188 20250227 171000 0 411 411 411 411 0
189 20250227 170900 0 411 411 411 411 0
190 20250227 170800 0 411 411 411 411 0
191 20250227 170700 0 411 411 411 411 0
192 20250227 170600 0 411 411 411 411 0
193 20250227 170500 0 411 411 411 411 0
194 20250227 170400 0 411 411 411 411 0
195 20250227 170300 0 411 411 411 411 0
196 20250227 170200 0 411 411 411 411 0
197 20250227 170100 0 411 411 411 411 0
198 20250227 170000 0 411 411 411 411 0
199 20250227 165900 0 411 411 411 411 0
200 20250227 165800 0 411 411 411 411 0
201 20250227 165700 0 411 411 411 411 0
202 20250227 165600 0 411 411 411 411 0
203 20250227 165500 0 411 411 411 411 0
204 20250227 165400 0 411 411 411 411 0
205 20250227 165300 0 411 411 411 411 0
206 20250227 165200 0 411 411 411 411 0
207 20250227 165100 0 411 411 411 411 0
208 20250227 165000 0 411 411 411 411 0
209 20250227 164900 0 411 411 411 411 0
210 20250227 164800 0 411 411 411 411 0
211 20250227 164700 0 411 411 411 411 0
212 20250227 164600 0 411 411 411 411 0
213 20250227 164500 0 411 411 411 411 0
214 20250227 164400 0 411 411 411 411 0
215 20250227 164300 0 411 411 411 411 0
216 20250227 164200 0 411 411 411 411 0
217 20250227 164100 0 411 411 411 411 0
218 20250227 164000 0 411 411 411 411 0
219 20250227 163900 0 411 411 411 411 0
220 20250227 163800 0 411 411 411 411 0
221 20250227 163700 0 411 411 411 411 0
222 20250227 163600 0 411 411 411 411 0
223 20250227 163500 0 411 411 411 411 0
224 20250227 163400 0 411 411 411 411 0
225 20250227 163300 0 411 411 411 411 0
226 20250227 163200 0 411 411 411 411 0
227 20250227 163100 0 411 411 411 411 0
228 20250227 163000 0 411 411 411 411 0
229 20250227 162900 0 411 411 411 411 0
230 20250227 162800 0 411 411 411 411 0
231 20250227 162700 0 411 411 411 411 0
232 20250227 162600 0 411 411 411 411 0
233 20250227 162500 0 411 411 411 411 0
234 20250227 162400 0 411 411 411 411 0
235 20250227 162300 0 411 411 411 411 0
236 20250227 162200 0 411 411 411 411 0
237 20250227 162100 0 411 411 411 411 0
238 20250227 162000 0 411 411 411 411 0
239 20250227 161900 0 411 411 411 411 0
240 20250227 161800 0 411 411 411 411 0
241 20250227 161700 0 411 411 411 411 0
242 20250227 161600 0 411 411 411 411 0
243 20250227 161500 0 411 411 411 411 0
244 20250227 161400 0 411 411 411 411 0
245 20250227 161300 0 411 411 411 411 0
246 20250227 161200 0 411 411 411 411 0
247 20250227 161100 0 411 411 411 411 0
248 20250227 161000 0 411 411 411 411 0
249 20250227 160900 0 411 411 411 411 0
250 20250227 160800 0 411 411 411 411 0
251 20250227 160700 0 411 411 411 411 0
252 20250227 160600 0 411 411 411 411 0
253 20250227 160500 0 411 411 411 411 0
254 20250227 160400 0 411 411 411 411 0
255 20250227 160300 0 411 411 411 411 0
256 20250227 160200 0 411 411 411 411 0
257 20250227 160100 0 411 411 411 411 0
258 20250227 160000 0 411 411 411 411 0
259 20250227 155900 0 411 411 411 411 0
260 20250227 155800 0 411 411 411 411 0
261 20250227 155700 0 411 411 411 411 0
262 20250227 155600 0 411 411 411 411 0
263 20250227 155500 0 411 411 411 411 0
264 20250227 155400 0 411 411 411 411 0
265 20250227 155300 0 411 411 411 411 0
266 20250227 155200 0 411 411 411 411 0
267 20250227 155100 0 411 411 411 411 0
268 20250227 155000 0 411 411 411 411 0
269 20250227 154900 0 411 411 411 411 0
270 20250227 154800 0 411 411 411 411 0
271 20250227 154700 0 411 411 411 411 0
272 20250227 154600 0 411 411 411 411 0
273 20250227 154500 0 411 411 411 411 0
274 20250227 154400 0 411 411 411 411 0
275 20250227 154300 0 411 411 411 411 0
276 20250227 154200 0 411 411 411 411 0
277 20250227 154100 0 411 411 411 411 0
278 20250227 154000 0 411 411 411 411 0
279 20250227 153900 0 411 411 411 411 0
280 20250227 153800 0 411 411 411 411 0
281 20250227 153700 0 411 411 411 411 0
282 20250227 153600 0 411 411 411 411 0
283 20250227 153500 0 411 411 411 411 0
284 20250227 153400 0 411 411 411 411 0
285 20250227 153300 0 411 411 411 411 0
286 20250227 153200 0 411 411 411 411 0
287 20250227 153100 0 411 411 411 411 0
288 20250227 153000 0 411 411 411 411 0
289 20250227 152900 0 411 411 411 411 0
290 20250227 152800 0 411 411 411 411 0
291 20250227 152700 0 411 411 411 411 0
292 20250227 152600 0 411 411 411 411 0
293 20250227 152500 0 411 411 411 411 0
294 20250227 152400 0 411 411 411 411 0
295 20250227 152300 0 411 411 411 411 0
296 20250227 152200 0 411 411 411 411 0
297 20250227 152100 0 411 411 411 411 0
298 20250227 152000 0 411 411 411 411 0
299 20250227 151900 0 411 411 411 411 0
300 20250227 151800 0 411 411 411 411 0
301 20250227 151700 0 411 411 411 411 0
302 20250227 151600 0 411 411 411 411 0
303 20250227 151500 0 411 411 411 411 0
304 20250227 151400 0 411 411 411 411 0
305 20250227 151300 0 411 411 411 411 0
306 20250227 151200 0 411 411 411 411 0
307 20250227 151100 0 411 411 411 411 0
308 20250227 151000 0 411 411 411 411 0
309 20250227 150900 0 411 411 411 411 0
310 20250227 150800 0 411 411 411 411 0
311 20250227 150700 0 411 411 411 411 0
312 20250227 150600 0 411 411 411 411 0
313 20250227 150500 0 411 411 411 411 0
314 20250227 150400 0 411 411 411 411 0
315 20250227 150300 0 411 411 411 411 0
316 20250227 150200 0 411 411 411 411 0
317 20250227 150100 0 411 411 411 411 0
318 20250227 150000 0 411 411 411 411 0
319 20250227 145900 0 411 411 411 411 0
320 20250227 145800 0 411 411 411 411 0
321 20250227 145700 0 411 411 411 411 0
322 20250227 145600 0 411 411 411 411 0
323 20250227 145500 0 411 411 411 411 0
324 20250227 145400 0 411 411 411 411 0
325 20250227 145300 0 411 411 411 411 0
326 20250227 145200 0 411 411 411 411 0
327 20250227 145100 0 411 411 411 411 0
328 20250227 145000 0 411 411 411 411 0
329 20250227 144900 0 411 411 411 411 0
330 20250227 144800 0 411 411 411 411 0
331 20250227 144700 0 411 411 411 411 0
332 20250227 144600 0 411 411 411 411 0
333 20250227 144500 0 411 411 411 411 0
334 20250227 144400 0 411 411 411 411 0
335 20250227 144300 0 411 411 411 411 0
336 20250227 144200 0 411 411 411 411 0
337 20250227 144100 0 411 411 411 411 0
338 20250227 144000 0 411 411 411 411 0
339 20250227 143900 0 411 411 411 411 0
340 20250227 143800 0 411 411 411 411 0
341 20250227 143700 0 411 411 411 411 0
342 20250227 143600 0 411 411 411 411 0
343 20250227 143500 0 411 411 411 411 0
344 20250227 143400 0 411 411 411 411 0
345 20250227 143300 0 411 411 411 411 0
346 20250227 143200 0 411 411 411 411 0
347 20250227 143100 0 411 411 411 411 0
348 20250227 143000 0 411 411 411 411 0
349 20250227 142900 0 411 411 411 411 0
350 20250227 142800 0 411 411 411 411 0
351 20250227 142700 0 411 411 411 411 0
352 20250227 142600 0 411 411 411 411 0
353 20250227 142500 0 411 411 411 411 0
354 20250227 142400 0 411 411 411 411 0
355 20250227 142300 0 411 411 411 411 0
356 20250227 142200 0 411 411 411 411 0
357 20250227 142100 0 411 411 411 411 0
358 20250227 142000 0 411 411 411 411 0
359 20250227 141900 0 411 411 411 411 0
360 20250227 141800 0 411 411 411 411 0
361 20250227 141700 0 411 411 411 411 0
362 20250227 141600 0 411 411 411 411 0
363 20250227 141500 0 411 411 411 411 0
364 20250227 141400 0 411 411 411 411 0
365 20250227 141300 0 411 411 411 411 0
366 20250227 141200 0 411 411 411 411 0
367 20250227 141100 0 411 411 411 411 0
368 20250227 141000 0 411 411 411 411 0
369 20250227 140900 0 411 411 411 411 0
370 20250227 140800 0 411 411 411 411 0
371 20250227 140700 0 411 411 411 411 0
372 20250227 140600 0 411 411 411 411 0
373 20250227 140500 0 411 411 411 411 0
374 20250227 140400 0 411 411 411 411 0
375 20250227 140300 0 411 411 411 411 0
376 20250227 140200 0 411 411 411 411 0
377 20250227 140100 0 411 411 411 411 0
378 20250227 140000 0 411 411 411 411 0
379 20250227 135900 0 411 411 411 411 0
380 20250227 135800 0 411 411 411 411 0
381 20250227 135700 0 411 411 411 411 0
382 20250227 135600 0 411 411 411 411 0
383 20250227 135500 0 411 411 411 411 0
384 20250227 135400 0 411 411 411 411 0
385 20250227 135300 0 411 411 411 411 0
386 20250227 135200 0 411 411 411 411 0
387 20250227 135100 0 411 411 411 411 0
388 20250227 135000 0 411 411 411 411 0
389 20250227 134900 0 411 411 411 411 0
390 20250227 134800 0 411 411 411 411 0
391 20250227 134700 0 411 411 411 411 0
392 20250227 134600 0 411 411 411 411 0
393 20250227 134500 0 411 411 411 411 0
394 20250227 134400 0 411 411 411 411 0
395 20250227 134300 0 411 411 411 411 0
396 20250227 134200 0 411 411 411 411 0
397 20250227 134100 0 411 411 411 411 0
398 20250227 134000 0 411 411 411 411 0
399 20250227 133900 0 411 411 411 411 0
400 20250227 133800 0 411 411 411 411 0
401 20250227 133700 0 411 411 411 411 0
402 20250227 133600 0 411 411 411 411 0
403 20250227 133500 0 411 411 411 411 0
404 20250227 133400 0 411 411 411 411 0
405 20250227 133300 0 411 411 411 411 0
406 20250227 133200 0 411 411 411 411 0
407 20250227 133100 0 411 411 411 411 0
408 20250227 133000 0 411 411 411 411 0
409 20250227 132900 0 411 411 411 411 0
410 20250227 132800 0 411 411 411 411 0
411 20250227 132700 0 411 411 411 411 0
412 20250227 132600 0 411 411 411 411 0
413 20250227 132500 0 411 411 411 411 0
414 20250227 132400 0 411 411 411 411 0
415 20250227 132300 0 411 411 411 411 0
416 20250227 132200 0 411 411 411 411 0
417 20250227 132100 0 411 411 411 411 0
418 20250227 132000 0 411 411 411 411 0
419 20250227 131900 0 411 411 411 411 0
420 20250227 131800 0 411 411 411 411 0
421 20250227 131700 0 411 411 411 411 0
422 20250227 131600 0 411 411 411 411 0
423 20250227 131500 0 411 411 411 411 0
424 20250227 131400 0 411 411 411 411 0
425 20250227 131300 0 411 411 411 411 0
426 20250227 131200 0 411 411 411 411 0
427 20250227 131100 0 411 411 411 411 0
428 20250227 131000 0 411 411 411 411 0
429 20250227 130900 0 411 411 411 411 0
430 20250227 130800 0 411 411 411 411 0
431 20250227 130700 0 411 411 411 411 0
432 20250227 130600 0 411 411 411 411 0
433 20250227 130500 0 411 411 411 411 0
434 20250227 130400 0 411 411 411 411 0
435 20250227 130300 0 411 411 411 411 0
436 20250227 130200 0 411 411 411 411 0
437 20250227 130100 0 411 411 411 411 0
438 20250227 130000 0 411 411 411 411 0
439 20250227 125900 0 411 411 411 411 0
440 20250227 125800 0 411 411 411 411 0
441 20250227 125700 0 411 411 411 411 0
442 20250227 125600 0 411 411 411 411 0
443 20250227 125500 0 411 411 411 411 0
444 20250227 125400 0 411 411 411 411 0
445 20250227 125300 0 411 411 411 411 0
446 20250227 125200 0 411 411 411 411 0
447 20250227 125100 0 411 411 411 411 0
448 20250227 125000 0 411 411 411 411 0
449 20250227 124900 0 411 411 411 411 0
450 20250227 124800 0 411 411 411 411 0
451 20250227 124700 0 411 411 411 411 0
452 20250227 124600 0 411 411 411 411 0
453 20250227 124500 0 411 411 411 411 0
454 20250227 124400 0 411 411 411 411 0
455 20250227 124300 0 411 411 411 411 0
456 20250227 124200 0 411 411 411 411 0
457 20250227 124100 0 411 411 411 411 0
458 20250227 124000 0 411 411 411 411 0
459 20250227 123900 0 411 411 411 411 0
460 20250227 123800 0 411 411 411 411 0
461 20250227 123700 0 411 411 411 411 0
462 20250227 123600 0 411 411 411 411 0
463 20250227 123500 0 411 411 411 411 0
464 20250227 123400 0 411 411 411 411 0
465 20250227 123300 0 411 411 411 411 0
466 20250227 123200 0 411 411 411 411 0
467 20250227 123100 0 411 411 411 411 0
468 20250227 123000 0 411 411 411 411 0
469 20250227 122900 0 411 411 411 411 0
470 20250227 122800 0 411 411 411 411 0
471 20250227 122700 0 411 411 411 411 0
472 20250227 122600 0 411 411 411 411 0
473 20250227 122500 0 411 411 411 411 0
474 20250227 122400 0 411 411 411 411 0
475 20250227 122300 0 411 411 411 411 0
476 20250227 122200 0 411 411 411 411 0
477 20250227 122100 0 411 411 411 411 0
478 20250227 122000 0 411 411 411 411 0
479 20250227 121900 0 411 411 411 411 0
480 20250227 121800 0 411 411 411 411 0
481 20250227 121700 0 411 411 411 411 0
482 20250227 121600 0 411 411 411 411 0
483 20250227 121500 0 411 411 411 411 0
484 20250227 121400 0 411 411 411 411 0
485 20250227 121300 0 411 411 411 411 0
486 20250227 121200 0 411 411 411 411 0
487 20250227 121100 0 411 411 411 411 0
488 20250227 121000 0 411 411 411 411 0
489 20250227 120900 0 411 411 411 411 0
490 20250227 120800 0 411 411 411 411 0
491 20250227 120700 0 411 411 411 411 0
492 20250227 120600 0 411 411 411 411 0
493 20250227 120500 0 411 411 411 411 0
494 20250227 120400 0 411 411 411 411 0
495 20250227 120300 0 411 411 411 411 0
496 20250227 120200 0 411 411 411 411 0
497 20250227 120100 0 411 411 411 411 0
498 20250227 120000 0 411 411 411 411 0
499 20250227 115900 0 411 411 411 411 0
500 20250227 115800 0 411 411 411 411 0
501 20250227 115700 0 411 411 411 411 0
502 20250227 115600 0 411 411 411 411 0
503 20250227 115500 0 411 411 411 411 0
504 20250227 115400 0 411 411 411 411 0
505 20250227 115300 0 411 411 411 411 0
506 20250227 115200 0 411 411 411 411 0
507 20250227 115100 0 411 411 411 411 0
508 20250227 115000 0 411 411 411 411 0
509 20250227 114900 0 411 411 411 411 0
510 20250227 114800 0 411 411 411 411 0
511 20250227 114700 0 411 411 411 411 0
512 20250227 114600 0 411 411 411 411 0
513 20250227 114500 0 411 411 411 411 0
514 20250227 114400 0 411 411 411 411 0
515 20250227 114300 0 411 411 411 411 0
516 20250227 114200 0 411 411 411 411 0
517 20250227 114100 0 411 411 411 411 0
518 20250227 114000 0 411 411 411 411 0
519 20250227 113900 0 411 411 411 411 0
520 20250227 113800 0 411 411 411 411 0
521 20250227 113700 0 411 411 411 411 0
522 20250227 113600 0 411 411 411 411 0
523 20250227 113500 0 411 411 411 411 0
524 20250227 113400 0 411 411 411 411 0
525 20250227 113300 0 411 411 411 411 0
526 20250227 113200 0 411 411 411 411 0
527 20250227 113100 0 411 411 411 411 0
528 20250227 113000 0 411 411 411 411 0
529 20250227 112900 0 411 411 411 411 0
530 20250227 112800 0 411 411 411 411 0
531 20250227 112700 0 411 411 411 411 0
532 20250227 112600 0 411 411 411 411 0
533 20250227 112500 0 411 411 411 411 0
534 20250227 112400 0 411 411 411 411 0
535 20250227 112300 0 411 411 411 411 0
536 20250227 112200 0 411 411 411 411 0
537 20250227 112100 0 411 411 411 411 0
538 20250227 112000 0 411 411 411 411 0
539 20250227 111900 0 411 411 411 411 0
540 20250227 111800 0 411 411 411 411 0
541 20250227 111700 0 411 411 411 411 0
542 20250227 111600 0 411 411 411 411 0
543 20250227 111500 0 411 411 411 411 0
544 20250227 111400 0 411 411 411 411 0
545 20250227 111300 0 411 411 411 411 0
546 20250227 111200 0 411 411 411 411 0
547 20250227 111100 0 411 411 411 411 0
548 20250227 111000 0 411 411 411 411 0
549 20250227 110900 0 411 411 411 411 0
550 20250227 110800 0 411 411 411 411 0
551 20250227 110700 0 411 411 411 411 0
552 20250227 110600 0 411 411 411 411 0
553 20250227 110500 0 411 411 411 411 0
554 20250227 110400 0 411 411 411 411 0
555 20250227 110300 0 411 411 411 411 0
556 20250227 110200 0 411 411 411 411 0
557 20250227 110100 0 411 411 411 411 0
558 20250227 110000 0 411 411 411 411 0
559 20250227 105900 0 411 411 411 411 0
560 20250227 105800 0 411 411 411 411 0
561 20250227 105700 0 411 411 411 411 0
562 20250227 105600 0 411 411 411 411 0
563 20250227 105500 0 411 411 411 411 0
564 20250227 105400 0 411 411 411 411 0
565 20250227 105300 0 411 411 411 411 0
566 20250227 105200 0 411 411 411 411 0
567 20250227 105100 0 411 411 411 411 0
568 20250227 105000 0 411 411 411 411 0
569 20250227 104900 0 411 411 411 411 0
570 20250227 104800 0 411 411 411 411 0
571 20250227 104700 0 411 411 411 411 0
572 20250227 104600 0 411 411 411 411 0
573 20250227 104500 0 411 411 411 411 0
574 20250227 104400 0 411 411 411 411 0
575 20250227 104300 0 411 411 411 411 0
576 20250227 104200 0 411 411 411 411 0
577 20250227 104100 0 411 411 411 411 0
578 20250227 104000 0 411 411 411 411 0
579 20250227 103900 0 411 411 411 411 0
580 20250227 103800 0 411 411 411 411 0
581 20250227 103700 0 411 411 411 411 0
582 20250227 103600 0 411 411 411 411 0
583 20250227 103500 0 411 411 411 411 0
584 20250227 103400 0 411 411 411 411 0
585 20250227 103300 0 411 411 411 411 0
586 20250227 103200 0 411 411 411 411 0
587 20250227 103100 0 411 411 411 411 0
588 20250227 103000 0 411 411 411 411 0
589 20250227 102900 0 411 411 411 411 0
590 20250227 102800 0 411 411 411 411 0
591 20250227 102700 0 411 411 411 411 0
592 20250227 102600 0 411 411 411 411 0
593 20250227 102500 0 411 411 411 411 0
594 20250227 102400 0 411 411 411 411 0
595 20250227 102300 0 411 411 411 411 0
596 20250227 102200 0 411 411 411 411 0
597 20250227 102100 0 411 411 411 411 0
598 20250227 102000 0 411 411 411 411 0
599 20250227 101900 0 411 411 411 411 0
600 20250227 101800 0 411 411 411 411 0
601 20250227 101700 0 411 411 411 411 0
602 20250227 101600 0 411 411 411 411 0
603 20250227 101500 0 411 411 411 411 0
604 20250227 101400 0 411 411 411 411 0
605 20250227 101300 0 411 411 411 411 0
606 20250227 101200 0 411 411 411 411 0
607 20250227 101100 0 411 411 411 411 0
608 20250227 101000 0 411 411 411 411 0
609 20250227 100900 0 411 411 411 411 0
610 20250227 100800 0 411 411 411 411 0
611 20250227 100700 0 411 411 411 411 0
612 20250227 100600 0 411 411 411 411 0
613 20250227 100500 0 411 411 411 411 0
614 20250227 100400 0 411 411 411 411 0
615 20250227 100300 0 411 411 411 411 0
616 20250227 100200 0 411 411 411 411 0
617 20250227 100100 0 411 411 411 411 0
618 20250227 100000 0 411 411 411 411 0
619 20250227 095900 0 411 411 411 411 0
620 20250227 095800 0 411 411 411 411 0
621 20250227 095700 0 411 411 411 411 0
622 20250227 095600 0 411 411 411 411 0
623 20250227 095500 0 411 411 411 411 0
624 20250227 095400 0 411 411 411 411 0
625 20250227 095300 0 411 411 411 411 0
626 20250227 095200 0 411 411 411 411 0
627 20250227 095100 0 411 411 411 411 0
628 20250227 095000 0 411 411 411 411 0
629 20250227 094900 0 411 411 411 411 0
630 20250227 094800 0 411 411 411 411 0
631 20250227 094700 0 411 411 411 411 0
632 20250227 094600 0 411 411 411 411 0
633 20250227 094500 0 411 411 411 411 0
634 20250227 094400 0 411 411 411 411 0
635 20250227 094300 0 411 411 411 411 0
636 20250227 094200 0 411 411 411 411 0
637 20250227 094100 0 411 411 411 411 0
638 20250227 094000 0 411 411 411 411 0
639 20250227 093900 0 411 411 411 411 0
640 20250227 093800 0 411 411 411 411 0
641 20250227 093700 0 411 411 411 411 0
642 20250227 093600 0 411 411 411 411 0
643 20250227 093500 0 411 411 411 411 0
644 20250227 093400 0 411 411 411 411 0
645 20250227 093300 0 411 411 411 411 0
646 20250227 093200 0 411 411 411 411 0
647 20250227 093100 0 411 411 411 411 0
648 20250227 093000 0 411 411 411 411 0
649 20250227 092900 0 411 411 411 411 0
650 20250227 092800 0 411 411 411 411 0
651 20250227 092700 0 411 411 411 411 0
652 20250227 092600 0 411 411 411 411 0
653 20250227 092500 0 411 411 411 411 0
654 20250227 092400 0 411 411 411 411 0
655 20250227 092300 0 411 411 411 411 0
656 20250227 092200 0 411 411 411 411 0
657 20250227 092100 0 411 411 411 411 0
658 20250227 092000 0 411 411 411 411 0
659 20250227 091900 0 411 411 411 411 0
660 20250227 091800 0 411 411 411 411 0
661 20250227 091700 0 411 411 411 411 0
662 20250227 091600 0 411 411 411 411 0
663 20250227 091500 0 411 411 411 411 0
664 20250227 091400 0 411 411 411 411 0
665 20250227 091300 0 411 411 411 411 0
666 20250227 091200 0 411 411 411 411 0
667 20250227 091100 0 411 411 411 411 0
668 20250227 091000 0 411 411 411 411 0
669 20250227 090900 0 411 411 411 411 0
670 20250227 090800 0 411 411 411 411 0
671 20250227 090700 0 411 411 411 411 0
672 20250227 090600 0 411 411 411 411 0
673 20250227 090500 0 411 411 411 411 0
674 20250227 090400 0 411 411 411 411 0
675 20250227 090300 0 411 411 411 411 0
676 20250227 090200 0 411 411 411 411 0
677 20250227 090100 0 411 411 411 411 0
678 20250227 090000 0 411 411 411 411 0