Update 2025-02-27 2849 candle_min
This commit is contained in:
678
107640/min/candle-20250227.csv
Normal file
678
107640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,201500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,201400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,201300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,201200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,201100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,201000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,200000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,195000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,194500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,194000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,193000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,192000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,191500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,191000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,190000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,185000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,184500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,184000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,183000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,182000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,181500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,181000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,180000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,175000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,174500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,174000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,173000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,172000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,171500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,171000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,170000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,165000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,164500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,164000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,163000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,162000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,161500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,161000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,160000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,155000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154600,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,154500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,154000,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153900,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153800,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153700,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153600,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153500,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153400,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153300,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153200,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153100,2431997200,26750,26750,26750,26750,0
|
||||
20250227,153000,2431997200,26750,26750,26750,26750,1011
|
||||
20250227,152900,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152800,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152700,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152600,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152500,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152400,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152300,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152200,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152100,2404952950,26850,26850,26850,26850,0
|
||||
20250227,152000,2404952950,26850,26850,26850,26850,0
|
||||
20250227,151900,2404952950,26850,26800,26850,26700,77
|
||||
20250227,151800,2402890700,26850,26750,26850,26650,310
|
||||
20250227,151700,2394607350,26650,26700,26750,26650,556
|
||||
20250227,151600,2379785500,26750,26700,26750,26700,16
|
||||
20250227,151500,2379357550,26700,26800,26800,26700,195
|
||||
20250227,151400,2374149550,26700,26850,26850,26700,75
|
||||
20250227,151300,2372138800,26850,26800,26850,26700,1726
|
||||
20250227,151200,2326011300,26800,26800,26800,26750,91
|
||||
20250227,151100,2323573650,26800,26850,26850,26800,75
|
||||
20250227,151000,2321562900,26850,26800,26850,26800,112
|
||||
20250227,150900,2318557850,26800,26750,26800,26750,68
|
||||
20250227,150800,2316735550,26850,26850,26850,26850,17
|
||||
20250227,150700,2316279100,26850,26800,26850,26800,623
|
||||
20250227,150600,2299581950,26850,26850,26850,26850,70
|
||||
20250227,150500,2297702450,26800,26900,26900,26800,12
|
||||
20250227,150400,2297379850,26900,26800,26900,26800,114
|
||||
20250227,150300,2294323150,26900,26900,26900,26900,51
|
||||
20250227,150200,2292951250,26850,26850,26850,26850,71
|
||||
20250227,150100,2291044900,26900,26900,26900,26900,19
|
||||
20250227,150000,2290533800,26850,26950,26950,26850,116
|
||||
20250227,145900,2287414900,26950,26950,26950,26850,38
|
||||
20250227,145800,2286391000,26900,26950,26950,26900,116
|
||||
20250227,145700,2283268100,26950,26850,26950,26850,98
|
||||
20250227,145600,2280633800,26950,26950,26950,26950,35
|
||||
20250227,145500,2279690550,26950,26900,26950,26900,60
|
||||
20250227,145400,2278076200,26900,26900,26950,26900,41
|
||||
20250227,145300,2276972600,26900,26950,26950,26900,180
|
||||
20250227,145200,2272129850,26950,26950,26950,26950,31
|
||||
20250227,145100,2271294400,26850,26950,26950,26850,429
|
||||
20250227,145000,2259769050,26950,26950,26950,26950,15
|
||||
20250227,144900,2259364800,26900,26900,26900,26900,15
|
||||
20250227,144800,2258961300,26900,26900,26900,26900,32
|
||||
20250227,144700,2258100500,26850,26850,26850,26850,316
|
||||
20250227,144600,2249615900,26850,26850,26850,26850,13
|
||||
20250227,144500,2249266850,26850,26900,26900,26800,329
|
||||
20250227,144400,2240442350,26900,26850,26900,26800,37
|
||||
20250227,144300,2239448250,26900,26850,26900,26850,241
|
||||
20250227,144200,2232968150,26850,26900,26900,26800,42
|
||||
20250227,144100,2231839900,26800,26850,26850,26800,35
|
||||
20250227,144000,2230901150,26850,26900,26900,26800,211
|
||||
20250227,143900,2225243800,26800,26900,26900,26800,279
|
||||
20250227,143800,2217751200,26900,26850,26900,26850,62
|
||||
20250227,143700,2216086450,26900,26900,26900,26900,0
|
||||
20250227,143600,2216086450,26900,26850,26900,26850,185
|
||||
20250227,143500,2211117650,26900,26900,26900,26900,71
|
||||
20250227,143400,2209207750,26850,26850,26900,26850,37
|
||||
20250227,143300,2208213550,26850,26850,26850,26850,85
|
||||
20250227,143200,2205931300,26800,26850,26850,26800,85
|
||||
20250227,143100,2203650050,26850,26900,26950,26850,441
|
||||
20250227,143000,2191806900,26900,26900,26900,26900,15
|
||||
20250227,142900,2191403400,26950,26950,26950,26950,30
|
||||
20250227,142800,2190594900,26950,26950,26950,26950,70
|
||||
20250227,142700,2188708400,26900,26900,26900,26900,60
|
||||
20250227,142600,2187094400,26900,26950,26950,26900,31
|
||||
20250227,142500,2186259700,26950,26950,26950,26950,15
|
||||
20250227,142400,2185855450,26800,26950,26950,26800,303
|
||||
20250227,142300,2177722450,27000,27000,27000,27000,0
|
||||
20250227,142200,2177722450,27000,27000,27000,26900,65
|
||||
20250227,142100,2175967950,27000,27000,27000,27000,15
|
||||
20250227,142000,2175562950,26950,27100,27100,26950,161
|
||||
20250227,141900,2171217600,27100,27150,27150,27100,50
|
||||
20250227,141800,2169861350,26950,27000,27200,26900,842
|
||||
20250227,141700,2147014900,27000,26900,27000,26900,1398
|
||||
20250227,141600,2109339300,26900,26850,26900,26850,90
|
||||
20250227,141500,2106919300,26900,26900,26900,26900,115
|
||||
20250227,141400,2103825800,26850,26850,26850,26850,0
|
||||
20250227,141300,2103825800,26850,26900,26900,26850,166
|
||||
20250227,141200,2099365700,26850,26900,26900,26850,35
|
||||
20250227,141100,2098425150,26900,26900,26900,26900,0
|
||||
20250227,141000,2098425150,26900,26900,26900,26900,21
|
||||
20250227,140900,2097860250,26900,26950,26950,26900,93
|
||||
20250227,140800,2095355800,26950,26950,26950,26950,46
|
||||
20250227,140700,2094116100,26900,26900,26900,26900,3
|
||||
20250227,140600,2094035400,26900,26900,26900,26900,16
|
||||
20250227,140500,2093605000,26900,26900,26900,26900,71
|
||||
20250227,140400,2091695100,26900,26900,26900,26900,0
|
||||
20250227,140300,2091695100,26900,26900,26900,26900,36
|
||||
20250227,140200,2090726700,26900,26900,26900,26900,55
|
||||
20250227,140100,2089247200,26800,26800,26800,26800,0
|
||||
20250227,140000,2089247200,26800,26800,26800,26800,0
|
||||
20250227,135900,2089247200,26800,26900,26950,26800,103
|
||||
20250227,135800,2086481700,26950,26950,26950,26950,76
|
||||
20250227,135700,2084433500,26950,26950,26950,26900,99
|
||||
20250227,135600,2081765950,26950,26950,26950,26950,17
|
||||
20250227,135500,2081307800,26900,26850,26900,26850,214
|
||||
20250227,135400,2075553700,26850,26850,26850,26850,19
|
||||
20250227,135300,2075043550,26850,26850,26850,26850,265
|
||||
20250227,135200,2067928300,26850,26800,26850,26800,208
|
||||
20250227,135100,2062343550,26800,26850,26850,26800,29
|
||||
20250227,135000,2061565850,26850,26800,26850,26800,231
|
||||
20250227,134900,2055366250,26800,26800,26800,26800,57
|
||||
20250227,134800,2053838650,26800,26800,26800,26800,3
|
||||
20250227,134700,2053758250,26800,26800,26800,26800,16
|
||||
20250227,134600,2053329450,26800,26800,26800,26800,73
|
||||
20250227,134500,2051373050,26750,26750,26750,26750,1
|
||||
20250227,134400,2051346300,26750,26800,26800,26750,83
|
||||
20250227,134300,2049122800,26800,26800,26800,26800,50
|
||||
20250227,134200,2047782800,26800,26800,26800,26800,70
|
||||
20250227,134100,2045906800,26800,26800,26800,26800,0
|
||||
20250227,134000,2045906800,26800,26800,26800,26800,36
|
||||
20250227,133900,2044942000,26800,26750,26800,26750,61
|
||||
20250227,133800,2043307500,26800,26800,26800,26800,113
|
||||
20250227,133700,2040279100,26800,26800,26800,26750,181
|
||||
20250227,133600,2035435550,26800,26800,26800,26800,207
|
||||
20250227,133500,2029887950,26800,26800,26800,26800,17
|
||||
20250227,133400,2029432350,26800,26800,26800,26800,142
|
||||
20250227,133300,2025626750,26750,26750,26750,26750,50
|
||||
20250227,133200,2024289250,26750,26750,26750,26750,0
|
||||
20250227,133100,2024289250,26750,26750,26750,26750,57
|
||||
20250227,133000,2022764500,26750,26750,26750,26700,124
|
||||
20250227,132900,2019451650,26750,26750,26750,26750,20
|
||||
20250227,132800,2018916650,26750,26850,26850,26750,357
|
||||
20250227,132700,2009364000,26850,26850,26850,26850,55
|
||||
20250227,132600,2007887250,26800,26850,26850,26800,97
|
||||
20250227,132500,2005286400,26850,26800,26850,26800,7
|
||||
20250227,132400,2005098500,26800,26800,26800,26800,0
|
||||
20250227,132300,2005098500,26800,26850,26850,26800,71
|
||||
20250227,132200,2003195150,26900,26800,26900,26750,342
|
||||
20250227,132100,1994030750,26800,26850,26850,26800,23
|
||||
20250227,132000,1993413600,26850,26850,26850,26850,0
|
||||
20250227,131900,1993413600,26850,26850,26850,26850,86
|
||||
20250227,131800,1991104500,26850,26850,26850,26850,26
|
||||
20250227,131700,1990406400,26900,26850,26900,26850,125
|
||||
20250227,131600,1987049650,26850,26800,26850,26800,129
|
||||
20250227,131500,1983586950,26850,26850,26850,26850,15
|
||||
20250227,131400,1983184200,26800,26850,26850,26800,452
|
||||
20250227,131300,1971070500,26800,26800,26800,26800,8
|
||||
20250227,131200,1970856100,26800,26850,26850,26800,1018
|
||||
20250227,131100,1943573450,26850,26850,26850,26850,105
|
||||
20250227,131000,1940754200,26850,26850,26850,26850,66
|
||||
20250227,130900,1938982100,26850,26850,26850,26850,16
|
||||
20250227,130800,1938552500,26850,26800,26850,26800,254
|
||||
20250227,130700,1931733750,26800,26800,26850,26800,124
|
||||
20250227,130600,1928409550,26850,26850,26850,26850,26
|
||||
20250227,130500,1927711450,26800,26850,26850,26800,1261
|
||||
20250227,130400,1893883550,26850,26900,26900,26850,285
|
||||
20250227,130300,1886223800,26900,26900,26900,26900,0
|
||||
20250227,130200,1886223800,26900,26900,26900,26900,0
|
||||
20250227,130100,1886223800,26900,26900,26900,26900,10
|
||||
20250227,130000,1885954800,26900,27000,27000,26900,87
|
||||
20250227,125900,1883607300,27000,27000,27000,27000,0
|
||||
20250227,125800,1883607300,27000,27000,27000,26950,66
|
||||
20250227,125700,1881826300,26900,26950,26950,26900,187
|
||||
20250227,125600,1876793250,26850,26850,26850,26850,0
|
||||
20250227,125500,1876793250,26850,26950,26950,26850,303
|
||||
20250227,125400,1868644700,26950,26950,26950,26950,16
|
||||
20250227,125300,1868213500,27000,26950,27000,26950,55
|
||||
20250227,125200,1866730050,26900,26900,26900,26900,42
|
||||
20250227,125100,1865600250,26950,26950,26950,26950,142
|
||||
20250227,125000,1861773350,26950,26950,26950,26950,18
|
||||
20250227,124900,1861288250,27000,27000,27000,27000,71
|
||||
20250227,124800,1859371250,26950,27000,27000,26950,61
|
||||
20250227,124700,1857724750,27000,27000,27000,27000,9
|
||||
20250227,124600,1857481750,27000,27000,27000,27000,35
|
||||
20250227,124500,1856536750,26950,26950,26950,26950,30
|
||||
20250227,124400,1855728250,26900,26900,26900,26900,19
|
||||
20250227,124300,1855217150,26950,26950,26950,26950,11
|
||||
20250227,124200,1854920700,26950,26950,26950,26950,42
|
||||
20250227,124100,1853788800,26950,26950,27000,26950,107
|
||||
20250227,124000,1850902400,26900,26950,26950,26900,20
|
||||
20250227,123900,1850364350,26950,26950,26950,26900,63
|
||||
20250227,123800,1848666850,26900,26950,26950,26900,327
|
||||
20250227,123700,1839854450,26950,27000,27000,26950,23
|
||||
20250227,123600,1839233750,26950,26950,26950,26950,0
|
||||
20250227,123500,1839233750,26950,27000,27000,26950,50
|
||||
20250227,123400,1837885900,27000,27000,27000,27000,54
|
||||
20250227,123300,1836427900,27000,27050,27050,27000,25
|
||||
20250227,123200,1835752550,27050,27050,27050,27050,21
|
||||
20250227,123100,1835184500,27050,27050,27050,27050,1
|
||||
20250227,123000,1835157450,27000,27000,27000,27000,20
|
||||
20250227,122900,1834617450,27000,27000,27000,27000,51
|
||||
20250227,122800,1833240450,27000,27000,27000,27000,17
|
||||
20250227,122700,1832781450,27000,27000,27000,27000,51
|
||||
20250227,122600,1831404450,27000,27000,27000,27000,60
|
||||
20250227,122500,1829784450,27000,27000,27000,27000,329
|
||||
20250227,122400,1820901450,27000,27000,27000,27000,0
|
||||
20250227,122300,1820901450,27000,27000,27000,27000,16
|
||||
20250227,122200,1820469450,27000,27000,27000,27000,55
|
||||
20250227,122100,1818984450,26950,26950,26950,26950,77
|
||||
20250227,122000,1816909300,27000,27050,27050,27000,26
|
||||
20250227,121900,1816206500,27050,27000,27050,27000,84
|
||||
20250227,121800,1813938200,27000,27000,27000,27000,0
|
||||
20250227,121700,1813938200,27000,27000,27000,27000,22
|
||||
20250227,121600,1813344200,27000,27000,27000,27000,19
|
||||
20250227,121500,1812831200,27000,27000,27000,27000,99
|
||||
20250227,121400,1810158200,27050,27050,27050,27050,36
|
||||
20250227,121300,1809184400,27000,27000,27000,27000,40
|
||||
20250227,121200,1808104400,27000,27000,27000,27000,20
|
||||
20250227,121100,1807564400,27000,27000,27000,27000,720
|
||||
20250227,121000,1788124400,26950,26950,26950,26950,0
|
||||
20250227,120900,1788124400,26950,27000,27000,26950,158
|
||||
20250227,120800,1783858750,27050,27050,27050,27050,5
|
||||
20250227,120700,1783723500,27050,27000,27050,27000,106
|
||||
20250227,120600,1780860600,27000,27000,27000,27000,0
|
||||
20250227,120500,1780860600,27000,27000,27000,27000,18
|
||||
20250227,120400,1780374600,27050,27050,27050,27050,99
|
||||
20250227,120300,1777696650,27050,27050,27050,27050,0
|
||||
20250227,120200,1777696650,27050,27000,27050,27000,37
|
||||
20250227,120100,1776696850,27050,27050,27050,27050,0
|
||||
20250227,120000,1776696850,27050,27050,27050,27050,17
|
||||
20250227,115900,1776237000,27050,27050,27050,27050,0
|
||||
20250227,115800,1776237000,27050,27000,27050,27000,36
|
||||
20250227,115700,1775264200,27000,27000,27000,27000,0
|
||||
20250227,115600,1775264200,27000,27000,27000,27000,0
|
||||
20250227,115500,1775264200,27000,27000,27000,26950,120
|
||||
20250227,115400,1772029200,26950,26950,26950,26950,15
|
||||
20250227,115300,1771624950,26950,26950,26950,26950,128
|
||||
20250227,115200,1768175350,27000,27050,27050,27000,187
|
||||
20250227,115100,1763125500,27050,27050,27100,27050,111
|
||||
20250227,115000,1760122450,27100,27100,27100,27050,122
|
||||
20250227,114900,1756816300,27100,27100,27100,27100,7
|
||||
20250227,114800,1756626600,27050,27050,27050,27050,27
|
||||
20250227,114700,1755896250,27050,27050,27050,27050,80
|
||||
20250227,114600,1753732250,27050,27050,27050,27050,2
|
||||
20250227,114500,1753678150,27050,27050,27050,27050,3
|
||||
20250227,114400,1753597000,27050,27050,27050,27000,157
|
||||
20250227,114300,1749351050,27050,27050,27050,27050,100
|
||||
20250227,114200,1746646050,27000,27000,27000,27000,76
|
||||
20250227,114100,1744594050,27050,27000,27050,27000,647
|
||||
20250227,114000,1727118600,27050,27050,27050,27050,191
|
||||
20250227,113900,1721952050,27100,27100,27100,27100,21
|
||||
20250227,113800,1721382950,27100,27100,27100,27100,32
|
||||
20250227,113700,1720515750,27050,27050,27050,27050,0
|
||||
20250227,113600,1720515750,27050,27050,27050,27050,0
|
||||
20250227,113500,1720515750,27050,27050,27050,27050,19
|
||||
20250227,113400,1720001800,27100,27200,27200,27100,395
|
||||
20250227,113300,1709282400,27150,27150,27150,27150,21
|
||||
20250227,113200,1708712250,27200,27200,27200,27200,17
|
||||
20250227,113100,1708249850,27200,27200,27200,27150,38
|
||||
20250227,113000,1707216750,27200,27150,27200,27150,21
|
||||
20250227,112900,1706645600,27250,27150,27250,27150,89
|
||||
20250227,112800,1704228850,27200,27200,27200,27200,10
|
||||
20250227,112700,1703956850,27250,27250,27250,27250,66
|
||||
20250227,112600,1702158350,27350,27250,27350,27200,536
|
||||
20250227,112500,1687555000,27300,27300,27300,27300,17
|
||||
20250227,112400,1687090900,27300,27300,27300,27300,67
|
||||
20250227,112300,1685261800,27200,27100,27250,27100,299
|
||||
20250227,112200,1677136150,27100,27150,27150,27100,227
|
||||
20250227,112100,1670982750,27150,27150,27150,27150,219
|
||||
20250227,112000,1665036900,27150,27150,27150,27150,151
|
||||
20250227,111900,1660937250,27100,27100,27100,27100,41
|
||||
20250227,111800,1659826150,27100,27100,27100,27100,36
|
||||
20250227,111700,1658850550,27000,27000,27000,27000,0
|
||||
20250227,111600,1658850550,27000,27100,27100,27000,471
|
||||
20250227,111500,1646130750,27100,27050,27100,27000,439
|
||||
20250227,111400,1634256750,27050,27050,27050,27050,0
|
||||
20250227,111300,1634256750,27050,27050,27050,27050,17
|
||||
20250227,111200,1633796900,27050,27000,27050,27000,52
|
||||
20250227,111100,1632391300,27050,27050,27050,27050,16
|
||||
20250227,111000,1631958500,27050,27000,27050,27000,8
|
||||
20250227,110900,1631742450,27000,27000,27000,27000,97
|
||||
20250227,110800,1629123450,27000,27050,27050,27000,42
|
||||
20250227,110700,1627988600,27050,27050,27050,27050,0
|
||||
20250227,110600,1627988600,27050,26950,27050,26950,121
|
||||
20250227,110500,1624726650,26950,27000,27000,26950,20
|
||||
20250227,110400,1624187600,27000,27000,27000,27000,1
|
||||
20250227,110300,1624160600,26950,26950,26950,26950,0
|
||||
20250227,110200,1624160600,26950,26950,27000,26950,97
|
||||
20250227,110100,1621543900,26950,26950,26950,26950,2
|
||||
20250227,110000,1621490000,26950,26950,26950,26950,16
|
||||
20250227,105900,1621058800,26950,26950,26950,26950,104
|
||||
20250227,105800,1618256000,26950,27000,27000,26950,75
|
||||
20250227,105700,1616232000,27000,27000,27000,27000,16
|
||||
20250227,105600,1615800000,27000,27000,27000,27000,16
|
||||
20250227,105500,1615368000,27000,27050,27050,27000,869
|
||||
20250227,105400,1591901550,27050,27050,27050,27050,20
|
||||
20250227,105300,1591360550,27050,27050,27050,27050,0
|
||||
20250227,105200,1591360550,27050,27100,27100,27050,40
|
||||
20250227,105100,1590277650,27050,27050,27050,27050,29
|
||||
20250227,105000,1589493200,27050,27050,27050,27050,64
|
||||
20250227,104900,1587762000,27100,27100,27100,27100,13
|
||||
20250227,104800,1587409700,27100,27050,27100,27050,31
|
||||
20250227,104700,1586570500,27050,27100,27100,27050,30
|
||||
20250227,104600,1585758500,27050,27050,27050,27050,0
|
||||
20250227,104500,1585758500,27050,27050,27100,27050,70
|
||||
20250227,104400,1583864250,27050,27050,27100,27050,96
|
||||
20250227,104300,1581265950,27050,27050,27050,27050,101
|
||||
20250227,104200,1578533900,27050,27050,27050,27000,818
|
||||
20250227,104100,1556407100,27050,27100,27150,27050,58
|
||||
20250227,104000,1554834300,27050,27050,27050,27050,365
|
||||
20250227,103900,1544961050,27000,26850,27000,26850,85
|
||||
20250227,103800,1542670300,26850,27150,27150,26850,1383
|
||||
20250227,103700,1505301750,27150,27200,27200,27150,267
|
||||
20250227,103600,1498048050,27200,27200,27200,27200,54
|
||||
20250227,103500,1496579250,27200,27200,27200,27200,44
|
||||
20250227,103400,1495382450,27200,27200,27200,27200,220
|
||||
20250227,103300,1489398450,27200,27200,27200,27200,1360
|
||||
20250227,103200,1452406450,27200,27350,27350,27200,594
|
||||
20250227,103100,1436225150,27400,27400,27400,27400,1
|
||||
20250227,103000,1436197750,27400,27400,27400,27250,2374
|
||||
20250227,102900,1371302800,27400,27400,27400,27350,41
|
||||
20250227,102800,1370180250,27400,27500,27500,27350,251
|
||||
20250227,102700,1363312050,27500,27400,27500,27350,300
|
||||
20250227,102600,1355099450,27450,27450,27500,27350,558
|
||||
20250227,102500,1339799100,27550,27550,27600,27550,423
|
||||
20250227,102400,1328140450,27550,27600,27700,27550,603
|
||||
20250227,102300,1311485500,27550,27500,27550,27450,1128
|
||||
20250227,102200,1280438200,27500,27550,27550,27500,128
|
||||
20250227,102100,1276917300,27550,27500,27550,27500,119
|
||||
20250227,102000,1273644750,27550,27550,27600,27550,993
|
||||
20250227,101900,1246285100,27600,27550,27600,27500,139
|
||||
20250227,101800,1242457950,27550,27500,27550,27500,53
|
||||
20250227,101700,1240997900,27550,27550,27550,27500,280
|
||||
20250227,101600,1233290500,27550,27600,27650,27550,334
|
||||
20250227,101500,1224081050,27600,27700,27750,27550,1781
|
||||
20250227,101400,1174713250,27700,27550,27700,27500,2631
|
||||
20250227,101300,1102032300,27550,27550,27550,27550,424
|
||||
20250227,101200,1090351100,27550,27550,27600,27500,1012
|
||||
20250227,101100,1062469350,27500,27500,27600,27500,2322
|
||||
20250227,101000,998542100,27500,27400,27500,27350,5540
|
||||
20250227,100900,846439450,27350,27100,27400,27100,3135
|
||||
20250227,100800,760955850,27000,27150,27150,27000,382
|
||||
20250227,100700,750626350,27050,27150,27150,27050,533
|
||||
20250227,100600,736177550,27150,26900,27200,26900,4832
|
||||
20250227,100500,605305850,26900,26900,26900,26900,141
|
||||
20250227,100400,601512950,27000,26950,27000,26900,885
|
||||
20250227,100300,577646450,26900,26900,26900,26900,246
|
||||
20250227,100200,571029050,26900,26850,26900,26850,241
|
||||
20250227,100100,564552100,26900,26900,26900,26900,276
|
||||
20250227,100000,557127700,26900,26900,26900,26900,23
|
||||
20250227,095900,556509000,26950,26950,27000,26950,542
|
||||
20250227,095800,541902050,26950,26950,26950,26950,21
|
||||
20250227,095700,541336100,26900,26900,26950,26900,479
|
||||
20250227,095600,528440050,26900,26900,26900,26900,139
|
||||
20250227,095500,524700950,26900,26900,26900,26850,82
|
||||
20250227,095400,522495200,26900,26900,26900,26900,13
|
||||
20250227,095300,522145500,26900,26900,26950,26900,218
|
||||
20250227,095200,516281250,26950,27000,27000,26950,76
|
||||
20250227,095100,514229300,27000,26950,27000,26950,327
|
||||
20250227,095000,505406650,26950,26950,27000,26950,256
|
||||
20250227,094900,498507400,26900,26800,26900,26800,343
|
||||
20250227,094800,489311550,26850,26850,26850,26850,8
|
||||
20250227,094700,489096750,26850,26850,26850,26850,10
|
||||
20250227,094600,488828250,26900,26850,26900,26850,55
|
||||
20250227,094500,487350250,26800,26800,26800,26800,309
|
||||
20250227,094400,479069050,26800,26800,26800,26800,104
|
||||
20250227,094300,476281850,26800,26800,26800,26800,34
|
||||
20250227,094200,475370650,26900,26900,26900,26900,57
|
||||
20250227,094100,473837350,26900,26900,26900,26900,1
|
||||
20250227,094000,473810450,26800,26850,26850,26800,232
|
||||
20250227,093900,467590050,26800,26850,26900,26800,101
|
||||
20250227,093800,464880150,26900,26950,26950,26850,95
|
||||
20250227,093700,462322850,26850,26900,26950,26850,119
|
||||
20250227,093600,459121500,26950,26950,26950,26950,5
|
||||
20250227,093500,458986750,26950,27050,27050,26900,138
|
||||
20250227,093400,455267250,27050,27050,27050,27000,112
|
||||
20250227,093300,452242300,27050,27050,27100,27000,26
|
||||
20250227,093200,451538900,27100,27000,27100,27000,328
|
||||
20250227,093100,442668050,26900,26950,27050,26900,1141
|
||||
20250227,093000,411880100,26950,26800,26950,26800,838
|
||||
20250227,092900,389335800,26800,26800,26850,26800,781
|
||||
20250227,092800,368385000,26800,26800,26800,26800,6
|
||||
20250227,092700,368224200,26800,26800,26850,26800,185
|
||||
20250227,092600,363260450,26800,26800,26800,26800,193
|
||||
20250227,092500,358088050,26800,26750,26800,26750,74
|
||||
20250227,092400,356105000,26750,26750,26750,26750,50
|
||||
20250227,092300,354767500,26750,26700,26750,26700,21
|
||||
20250227,092200,354206750,26750,26800,26800,26750,437
|
||||
20250227,092100,342514500,26800,26800,26800,26800,21
|
||||
20250227,092000,341951700,26900,26900,26900,26900,31
|
||||
20250227,091900,341117800,26800,26950,26950,26800,131
|
||||
20250227,091800,337596600,26950,26900,26950,26800,536
|
||||
20250227,091700,323159000,26900,26900,26900,26900,801
|
||||
20250227,091600,301612100,26900,26950,26950,26900,5
|
||||
20250227,091500,301477400,26950,26750,26950,26750,1556
|
||||
20250227,091400,259665400,26650,26700,26700,26650,823
|
||||
20250227,091300,237717400,26750,26750,26800,26750,250
|
||||
20250227,091200,231022400,26800,26800,26800,26800,1
|
||||
20250227,091100,230995600,26800,26800,26800,26750,297
|
||||
20250227,091000,223046300,26850,26850,26900,26850,733
|
||||
20250227,090900,203358850,26900,26850,26900,26850,245
|
||||
20250227,090800,196769550,26900,26950,26950,26900,179
|
||||
20250227,090700,191952150,26950,27100,27100,26950,501
|
||||
20250227,090600,178425100,27000,27000,27100,26900,1068
|
||||
20250227,090500,149591900,27050,26750,27150,26750,2333
|
||||
20250227,090400,86573400,26750,26600,26750,26600,854
|
||||
20250227,090300,63821200,26550,26450,26550,26450,303
|
||||
20250227,090200,55781650,26500,26400,26500,26400,128
|
||||
20250227,090100,52401400,26600,26650,26650,26450,670
|
||||
20250227,090000,34624850,26650,26450,26650,26450,856
|
||||
|
Reference in New Issue
Block a user