Update 2025-02-27 2849 candle_min
This commit is contained in:
678
108320/min/candle-20250227.csv
Normal file
678
108320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,201500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,201400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,201300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,201200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,201100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,201000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,200000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,195000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,194500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,194000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,193000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,192000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,191500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,191000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,190000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,185000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,184500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,184000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,183000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,182000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,181500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,181000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,180000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,175000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,174500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,174000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,173000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,172000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,171500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,171000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,170000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,165000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,164500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,164000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,163000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,162000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,161500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,161000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,160000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,155000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154600,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,154500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,154000,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153900,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153800,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153700,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153600,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153500,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153400,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153300,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153200,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153100,3070598400,61400,61400,61400,61400,0
|
||||
20250227,153000,3070598400,61400,61400,61400,61400,1044
|
||||
20250227,152900,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152800,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152700,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152600,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152500,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152400,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152300,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152200,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152100,3006496800,61400,61400,61400,61400,0
|
||||
20250227,152000,3006496800,61400,61400,61400,61400,0
|
||||
20250227,151900,3006496800,61400,61300,61500,61300,220
|
||||
20250227,151800,2992988600,61400,61300,61400,61300,135
|
||||
20250227,151700,2984705200,61300,61300,61400,61300,151
|
||||
20250227,151600,2975446000,61300,61300,61400,61200,882
|
||||
20250227,151500,2921444000,61300,61400,61400,61300,85
|
||||
20250227,151400,2916233100,61400,61300,61400,61300,220
|
||||
20250227,151300,2902745700,61300,61300,61400,61300,123
|
||||
20250227,151200,2895205300,61300,61300,61400,61300,64
|
||||
20250227,151100,2891281800,61300,61300,61400,61300,136
|
||||
20250227,151000,2882944500,61300,61300,61400,61300,33
|
||||
20250227,150900,2880921300,61300,61400,61400,61300,103
|
||||
20250227,150800,2874607000,61400,61400,61400,61300,323
|
||||
20250227,150700,2854782500,61400,61400,61400,61300,34
|
||||
20250227,150600,2852697800,61300,61400,61400,61300,80
|
||||
20250227,150500,2847788700,61300,61400,61400,61300,91
|
||||
20250227,150400,2842208000,61500,61400,61500,61300,105
|
||||
20250227,150300,2835761500,61500,61400,61500,61400,5
|
||||
20250227,150200,2835454100,61500,61500,61500,61400,302
|
||||
20250227,150100,2816905800,61500,61500,61500,61400,55
|
||||
20250227,150000,2813523400,61400,61400,61500,61400,34
|
||||
20250227,145900,2811433100,61500,61400,61500,61400,37
|
||||
20250227,145800,2809157700,61500,61500,61500,61400,198
|
||||
20250227,145700,2796984800,61500,61500,61500,61400,12
|
||||
20250227,145600,2796246900,61500,61500,61500,61500,42
|
||||
20250227,145500,2793663900,61400,61400,61500,61400,17
|
||||
20250227,145400,2792618800,61400,61500,61500,61400,143
|
||||
20250227,145300,2783838000,61500,61400,61500,61300,610
|
||||
20250227,145200,2746384000,61400,61300,61400,61300,10
|
||||
20250227,145100,2745770200,61300,61300,61400,61300,43
|
||||
20250227,145000,2743133700,61400,61300,61400,61300,43
|
||||
20250227,144900,2740493700,61400,61300,61400,61300,81
|
||||
20250227,144800,2735520400,61400,61400,61400,61300,6
|
||||
20250227,144700,2735152100,61400,61400,61400,61300,72
|
||||
20250227,144600,2730734400,61300,61400,61400,61300,9
|
||||
20250227,144500,2730181900,61300,61400,61400,61300,9
|
||||
20250227,144400,2729629400,61300,61400,61400,61300,38
|
||||
20250227,144300,2727296400,61400,61400,61400,61300,44
|
||||
20250227,144200,2724598600,61400,61400,61400,61300,486
|
||||
20250227,144100,2694804000,61400,61400,61400,61300,52
|
||||
20250227,144000,2691611300,61400,61300,61400,61300,65
|
||||
20250227,143900,2687623200,61300,61400,61400,61300,12
|
||||
20250227,143800,2686886600,61400,61300,61400,61300,5
|
||||
20250227,143700,2686579700,61400,61400,61400,61300,42
|
||||
20250227,143600,2684001000,61400,61400,61400,61300,98
|
||||
20250227,143500,2677987600,61400,61400,61400,61300,5
|
||||
20250227,143400,2677680800,61300,61300,61400,61300,43
|
||||
20250227,143300,2675040800,61400,61300,61400,61300,24
|
||||
20250227,143200,2673567300,61400,61400,61400,61300,37
|
||||
20250227,143100,2671298500,61400,61400,61400,61300,37
|
||||
20250227,143000,2669026800,61400,61300,61400,61300,161
|
||||
20250227,142900,2659147200,61400,61300,61400,61300,9
|
||||
20250227,142800,2658595000,61300,61400,61400,61300,72
|
||||
20250227,142700,2654177800,61400,61400,61500,61400,48
|
||||
20250227,142600,2651230500,61500,61500,61500,61400,122
|
||||
20250227,142500,2643738700,61400,61500,61500,61400,64
|
||||
20250227,142400,2639806000,61400,61500,61500,61400,7
|
||||
20250227,142300,2639375600,61500,61400,61500,61400,23
|
||||
20250227,142200,2637961300,61400,61400,61400,61300,130
|
||||
20250227,142100,2629979400,61300,61400,61400,61300,44
|
||||
20250227,142000,2627281700,61400,61400,61400,61300,11
|
||||
20250227,141900,2626606400,61400,61400,61400,61300,19
|
||||
20250227,141800,2625440900,61400,61300,61500,61300,263
|
||||
20250227,141700,2609292800,61300,61400,61400,61300,35
|
||||
20250227,141600,2607146600,61400,61400,61400,61300,32
|
||||
20250227,141500,2605181900,61400,61400,61400,61300,42
|
||||
20250227,141400,2602603300,61400,61300,61400,61300,51
|
||||
20250227,141300,2599475800,61300,61400,61400,61300,9
|
||||
20250227,141200,2598923300,61300,61300,61400,61300,46
|
||||
20250227,141100,2596099100,61400,61400,61400,61300,14
|
||||
20250227,141000,2595240100,61400,61300,61400,61300,35
|
||||
20250227,140900,2593094100,61300,61500,61500,61300,115
|
||||
20250227,140800,2586035100,61500,61500,61500,61500,5
|
||||
20250227,140700,2585727600,61500,61500,61500,61500,3
|
||||
20250227,140600,2585543100,61500,61500,61500,61400,85
|
||||
20250227,140500,2580320300,61500,61500,61500,61500,6
|
||||
20250227,140400,2579951300,61500,61500,61500,61500,10
|
||||
20250227,140300,2579336300,61500,61300,61500,61300,90
|
||||
20250227,140200,2573811500,61500,61500,61500,61500,3
|
||||
20250227,140100,2573627000,61300,61400,61500,61300,266
|
||||
20250227,140000,2557297300,61400,61300,61400,61300,498
|
||||
20250227,135900,2526721100,61300,61400,61400,61300,38
|
||||
20250227,135800,2524391500,61400,61400,61400,61400,4
|
||||
20250227,135700,2524145900,61400,61400,61400,61400,251
|
||||
20250227,135600,2508734500,61300,61400,61400,61300,49
|
||||
20250227,135500,2505730700,61300,61400,61400,61300,31
|
||||
20250227,135400,2503830300,61300,61300,61300,61300,0
|
||||
20250227,135300,2503830300,61300,61400,61400,61300,39
|
||||
20250227,135200,2501436600,61300,61300,61300,61300,48
|
||||
20250227,135100,2498494200,61300,61400,61400,61300,17
|
||||
20250227,135000,2497451600,61400,61300,61400,61300,88
|
||||
20250227,134900,2492054100,61300,61300,61300,61300,134
|
||||
20250227,134800,2483839900,61400,61400,61400,61300,30
|
||||
20250227,134700,2482000700,61300,61400,61400,61300,38
|
||||
20250227,134600,2479668300,61300,61300,61300,61300,0
|
||||
20250227,134500,2479668300,61300,61300,61300,61300,0
|
||||
20250227,134400,2479668300,61300,61300,61400,61300,637
|
||||
20250227,134300,2440617100,61300,61300,61300,61300,0
|
||||
20250227,134200,2440617100,61300,61400,61400,61300,801
|
||||
20250227,134100,2391447500,61400,61500,61500,61400,90
|
||||
20250227,134000,2385918500,61400,61500,61500,61400,49
|
||||
20250227,133900,2382909300,61400,61400,61400,61400,15
|
||||
20250227,133800,2381988300,61500,61500,61500,61500,30
|
||||
20250227,133700,2380143300,61500,61400,61500,61400,48
|
||||
20250227,133600,2377196000,61400,61500,61500,61400,2
|
||||
20250227,133500,2377073100,61400,61500,61500,61400,51
|
||||
20250227,133400,2373938700,61400,61400,61400,61400,1
|
||||
20250227,133300,2373877300,61400,61400,61400,61400,31
|
||||
20250227,133200,2371973900,61400,61400,61400,61400,183
|
||||
20250227,133100,2360737700,61500,61400,61500,61400,56
|
||||
20250227,133000,2357295400,61400,61500,61500,61400,17
|
||||
20250227,132900,2356251100,61500,61500,61500,61400,76
|
||||
20250227,132800,2351581600,61500,61500,61500,61500,30
|
||||
20250227,132700,2349736600,61400,61400,61400,61400,50
|
||||
20250227,132600,2346666600,61400,61400,61400,61400,42
|
||||
20250227,132500,2344087800,61500,61500,61500,61500,30
|
||||
20250227,132400,2342242800,61400,61400,61400,61400,0
|
||||
20250227,132300,2342242800,61400,61500,61500,61400,181
|
||||
20250227,132200,2331129300,61400,61400,61500,61400,78
|
||||
20250227,132100,2326337100,61500,61500,61500,61500,1
|
||||
20250227,132000,2326275600,61400,61400,61400,61400,0
|
||||
20250227,131900,2326275600,61400,61500,61500,61400,43
|
||||
20250227,131800,2323632400,61400,61500,61500,61400,32
|
||||
20250227,131700,2321667300,61500,61500,61500,61500,435
|
||||
20250227,131600,2294914800,61500,61500,61500,61500,49
|
||||
20250227,131500,2291901300,61500,61500,61500,61400,37
|
||||
20250227,131400,2289629300,61400,61400,61400,61400,1
|
||||
20250227,131300,2289567900,61500,61400,61500,61400,57
|
||||
20250227,131200,2286062800,61400,61400,61400,61400,0
|
||||
20250227,131100,2286062800,61400,61500,61500,61400,32
|
||||
20250227,131000,2284097900,61500,61500,61500,61500,44
|
||||
20250227,130900,2281391900,61500,61500,61500,61500,29
|
||||
20250227,130800,2279608400,61500,61500,61500,61500,5
|
||||
20250227,130700,2279300900,61400,61500,61500,61400,83
|
||||
20250227,130600,2274203000,61500,61500,61500,61500,61
|
||||
20250227,130500,2270451500,61400,61400,61400,61400,0
|
||||
20250227,130400,2270451500,61400,61400,61400,61400,30
|
||||
20250227,130300,2268609500,61500,61500,61500,61400,81
|
||||
20250227,130200,2263628600,61500,61500,61500,61500,14
|
||||
20250227,130100,2262767600,61500,61500,61500,61500,1
|
||||
20250227,130000,2262706100,61500,61500,61500,61400,68
|
||||
20250227,125900,2258527800,61500,61500,61500,61500,76
|
||||
20250227,125800,2253853800,61400,61400,61400,61400,143
|
||||
20250227,125700,2245073600,61500,61500,61600,61400,1701
|
||||
20250227,125600,2140484600,61500,61500,61500,61500,34
|
||||
20250227,125500,2138393600,61500,61500,61500,61500,4
|
||||
20250227,125400,2138147600,61600,61600,61600,61600,30
|
||||
20250227,125300,2136299600,61500,61600,61600,61500,363
|
||||
20250227,125200,2113974800,61600,61600,61600,61500,41
|
||||
20250227,125100,2111452900,61600,61600,61600,61600,33
|
||||
20250227,125000,2109420100,61600,61600,61600,61600,2
|
||||
20250227,124900,2109296900,61600,61600,61600,61500,57
|
||||
20250227,124800,2105789200,61500,61500,61600,61500,163
|
||||
20250227,124700,2095759600,61600,61700,61700,61600,663
|
||||
20250227,124600,2054916300,61600,61600,61600,61600,20
|
||||
20250227,124500,2053684300,61600,61700,61700,61600,249
|
||||
20250227,124400,2038342500,61700,61700,61700,61700,0
|
||||
20250227,124300,2038342500,61700,61700,61700,61700,1
|
||||
20250227,124200,2038280800,61700,61700,61700,61700,1
|
||||
20250227,124100,2038219100,61600,61700,61700,61600,115
|
||||
20250227,124000,2031127000,61600,61600,61600,61600,31
|
||||
20250227,123900,2029217400,61700,61700,61700,61700,8
|
||||
20250227,123800,2028723800,61700,61600,61700,61600,67
|
||||
20250227,123700,2024593500,61700,61700,61700,61700,0
|
||||
20250227,123600,2024593500,61700,61700,61700,61700,50
|
||||
20250227,123500,2021508500,61700,61700,61700,61700,32
|
||||
20250227,123400,2019534100,61700,61700,61700,61600,66
|
||||
20250227,123300,2015467700,61600,61600,61600,61600,111
|
||||
20250227,123200,2008630100,61700,61700,61700,61700,30
|
||||
20250227,123100,2006779100,61700,61700,61700,61700,1
|
||||
20250227,123000,2006717400,61600,61700,61700,61600,179
|
||||
20250227,122900,1995677000,61600,61600,61700,61600,418
|
||||
20250227,122800,1969918300,61500,61500,61600,61500,11
|
||||
20250227,122700,1969241600,61500,61600,61600,61500,32
|
||||
20250227,122600,1967273100,61600,61600,61600,61500,68
|
||||
20250227,122500,1963087000,61600,61600,61600,61600,8
|
||||
20250227,122400,1962594200,61600,61600,61600,61600,1
|
||||
20250227,122300,1962532600,61500,61600,61600,61500,68
|
||||
20250227,122200,1958347500,61600,61600,61600,61600,5
|
||||
20250227,122100,1958039500,61600,61600,61600,61600,3
|
||||
20250227,122000,1957854700,61600,61600,61600,61600,6
|
||||
20250227,121900,1957485100,61600,61500,61600,61500,62
|
||||
20250227,121800,1953669100,61600,61600,61600,61600,1
|
||||
20250227,121700,1953607500,61600,61600,61600,61600,37
|
||||
20250227,121600,1951328300,61600,61600,61600,61500,111
|
||||
20250227,121500,1944494400,61600,61600,61600,61600,1
|
||||
20250227,121400,1944432800,61600,61600,61600,61600,28
|
||||
20250227,121300,1942708000,61600,61600,61600,61600,30
|
||||
20250227,121200,1940860000,61500,61500,61600,61500,32
|
||||
20250227,121100,1938891900,61600,61600,61600,61600,15
|
||||
20250227,121000,1937967900,61600,61600,61600,61600,32
|
||||
20250227,120900,1935996700,61500,61500,61500,61500,92
|
||||
20250227,120800,1930338700,61500,61500,61500,61500,36
|
||||
20250227,120700,1928124700,61600,61600,61600,61600,80
|
||||
20250227,120600,1923196700,61600,61600,61600,61600,0
|
||||
20250227,120500,1923196700,61600,61600,61600,61600,0
|
||||
20250227,120400,1923196700,61600,61600,61600,61500,63
|
||||
20250227,120300,1919318900,61600,61600,61600,61600,0
|
||||
20250227,120200,1919318900,61600,61600,61600,61600,0
|
||||
20250227,120100,1919318900,61600,61600,61600,61500,91
|
||||
20250227,120000,1913719100,61600,61600,61600,61600,0
|
||||
20250227,115900,1913719100,61600,61600,61600,61600,0
|
||||
20250227,115800,1913719100,61600,61600,61600,61600,33
|
||||
20250227,115700,1911686300,61500,61500,61500,61500,28
|
||||
20250227,115600,1909964300,61600,61600,61600,61600,1
|
||||
20250227,115500,1909902700,61600,61500,61600,61500,2
|
||||
20250227,115400,1909779600,61600,61500,61600,61500,70
|
||||
20250227,115300,1905467700,61500,61600,61600,61500,34
|
||||
20250227,115200,1903376600,61600,61600,61600,61600,0
|
||||
20250227,115100,1903376600,61600,61600,61600,61600,30
|
||||
20250227,115000,1901528600,61600,61600,61600,61500,79
|
||||
20250227,114900,1896667200,61600,61600,61600,61600,0
|
||||
20250227,114800,1896667200,61600,61600,61700,61600,235
|
||||
20250227,114700,1882188200,61600,61600,61600,61600,0
|
||||
20250227,114600,1882188200,61600,61700,61700,61600,41
|
||||
20250227,114500,1879661900,61600,61600,61700,61600,53
|
||||
20250227,114400,1876393300,61600,61700,61800,61600,122
|
||||
20250227,114300,1868866100,61800,61700,61800,61700,87
|
||||
20250227,114200,1863491500,61700,61800,61800,61700,62
|
||||
20250227,114100,1859663100,61800,61700,61800,61700,5
|
||||
20250227,114000,1859354400,61700,61700,61700,61700,164
|
||||
20250227,113900,1849235600,61800,61700,61800,61700,84
|
||||
20250227,113800,1844047800,61700,61700,61700,61700,241
|
||||
20250227,113700,1829178100,61700,61700,61700,61700,1
|
||||
20250227,113600,1829116400,61600,61700,61700,61600,39
|
||||
20250227,113500,1826711000,61600,61600,61600,61600,59
|
||||
20250227,113400,1823076600,61600,61600,61600,61600,0
|
||||
20250227,113300,1823076600,61600,61600,61600,61600,0
|
||||
20250227,113200,1823076600,61600,61600,61700,61600,53
|
||||
20250227,113100,1819808800,61600,61600,61600,61600,34
|
||||
20250227,113000,1817714400,61700,61700,61700,61700,0
|
||||
20250227,112900,1817714400,61700,61700,61700,61700,33
|
||||
20250227,112800,1815678300,61600,61600,61600,61600,32
|
||||
20250227,112700,1813707100,61700,61700,61700,61700,7
|
||||
20250227,112600,1813275200,61600,61600,61600,61600,0
|
||||
20250227,112500,1813275200,61600,61600,61600,61600,100
|
||||
20250227,112400,1807115200,61600,61600,61600,61600,144
|
||||
20250227,112300,1798244800,61500,61500,61600,61500,97
|
||||
20250227,112200,1792276300,61500,61500,61500,61500,9
|
||||
20250227,112100,1791722800,61500,61600,61600,61500,14
|
||||
20250227,112000,1790861700,61600,61500,61600,61500,40
|
||||
20250227,111900,1788401600,61400,61400,61400,61400,68
|
||||
20250227,111800,1784226400,61400,61400,61400,61400,0
|
||||
20250227,111700,1784226400,61400,61500,61500,61400,560
|
||||
20250227,111600,1749789000,61400,61400,61400,61400,42
|
||||
20250227,111500,1747210200,61500,61500,61500,61400,72
|
||||
20250227,111400,1742788700,61500,61400,61500,61400,347
|
||||
20250227,111300,1721479500,61400,61400,61400,61400,217
|
||||
20250227,111200,1708155700,61500,61400,61500,61400,23
|
||||
20250227,111100,1706743200,61400,61500,61500,61400,46
|
||||
20250227,111000,1703915800,61400,61400,61400,61400,2
|
||||
20250227,110900,1703793000,61400,61500,61500,61400,65
|
||||
20250227,110800,1699799000,61500,61500,61500,61500,2
|
||||
20250227,110700,1699676000,61400,61400,61500,61400,263
|
||||
20250227,110600,1683524600,61400,61500,61500,61400,228
|
||||
20250227,110500,1669522300,61500,61500,61500,61500,31
|
||||
20250227,110400,1667615800,61500,61400,61500,61400,130
|
||||
20250227,110300,1659630400,61400,61500,61500,61400,631
|
||||
20250227,110200,1620877200,61500,61400,61500,61400,148
|
||||
20250227,110100,1611779300,61500,61600,61600,61400,605
|
||||
20250227,110000,1574576300,61500,61500,61500,61500,47
|
||||
20250227,105900,1571685800,61600,61600,61600,61600,2
|
||||
20250227,105800,1571562600,61600,61500,61600,61500,90
|
||||
20250227,105700,1566023500,61600,61600,61600,61600,8
|
||||
20250227,105600,1565530700,61600,61500,61600,61500,20
|
||||
20250227,105500,1564300600,61600,61600,61600,61600,34
|
||||
20250227,105400,1562206200,61500,61500,61600,61500,66
|
||||
20250227,105300,1558146300,61600,61600,61600,61600,0
|
||||
20250227,105200,1558146300,61600,61600,61600,61600,32
|
||||
20250227,105100,1556175100,61500,61500,61500,61500,28
|
||||
20250227,105000,1554453100,61500,61500,61500,61500,50
|
||||
20250227,104900,1551378100,61600,61600,61600,61600,31
|
||||
20250227,104800,1549468500,61600,61600,61600,61500,40
|
||||
20250227,104700,1547006400,61500,61500,61600,61500,50
|
||||
20250227,104600,1543931200,61600,61600,61600,61600,0
|
||||
20250227,104500,1543931200,61600,61500,61600,61500,49
|
||||
20250227,104400,1540914700,61600,61600,61600,61600,2
|
||||
20250227,104300,1540791500,61500,61600,61600,61500,53
|
||||
20250227,104200,1537531400,61600,61600,61600,61600,57
|
||||
20250227,104100,1534020200,61600,61500,61600,61500,61
|
||||
20250227,104000,1530263700,61500,61500,61600,61500,102
|
||||
20250227,103900,1523990600,61600,61600,61600,61500,39
|
||||
20250227,103800,1521589000,61600,61600,61600,61600,1
|
||||
20250227,103700,1521527400,61500,61500,61500,61500,149
|
||||
20250227,103600,1512363900,61500,61500,61600,61500,77
|
||||
20250227,103500,1507625400,61500,61600,61600,61500,251
|
||||
20250227,103400,1492165500,61600,61700,61700,61600,292
|
||||
20250227,103300,1474171200,61700,61700,61800,61700,188
|
||||
20250227,103200,1462568600,61700,61700,61700,61700,35
|
||||
20250227,103100,1460409100,61800,61800,61800,61800,41
|
||||
20250227,103000,1457875300,61800,61800,61800,61800,45
|
||||
20250227,102900,1455094300,61800,61800,61800,61700,67
|
||||
20250227,102800,1450960200,61700,61800,61800,61700,65
|
||||
20250227,102700,1446949000,61700,61800,61800,61700,233
|
||||
20250227,102600,1432569900,61800,61800,61800,61800,1
|
||||
20250227,102500,1432508100,61800,61800,61800,61700,64
|
||||
20250227,102400,1428556500,61800,61800,61800,61800,85
|
||||
20250227,102300,1423303500,61800,61800,61900,61800,123
|
||||
20250227,102200,1415702000,61800,61800,61800,61800,246
|
||||
20250227,102100,1400499200,61800,61900,61900,61800,102
|
||||
20250227,102000,1394195500,61900,61800,61900,61800,44
|
||||
20250227,101900,1391473200,61800,61800,61800,61800,165
|
||||
20250227,101800,1381276200,61700,61800,61800,61700,16
|
||||
20250227,101700,1380288700,61800,61900,61900,61800,64
|
||||
20250227,101600,1376330400,61800,61800,61800,61800,1
|
||||
20250227,101500,1376268600,61800,61700,61800,61700,297
|
||||
20250227,101400,1357916700,61700,61700,61800,61700,156
|
||||
20250227,101300,1348288500,61700,61700,61700,61700,34
|
||||
20250227,101200,1346190700,61800,61700,61800,61700,64
|
||||
20250227,101100,1342240800,61700,61800,61800,61700,39
|
||||
20250227,101000,1339831400,61600,61800,61800,61600,38
|
||||
20250227,100900,1337489800,61700,61700,61700,61600,129
|
||||
20250227,100800,1329530700,61700,61700,61700,61700,48
|
||||
20250227,100700,1326569100,61600,61700,61700,61600,33
|
||||
20250227,100600,1324534500,61600,61600,61600,61400,269
|
||||
20250227,100500,1307993700,61600,61500,61600,61500,50
|
||||
20250227,100400,1304915600,61500,61500,61500,61500,370
|
||||
20250227,100300,1282160600,61500,61500,61500,61500,48
|
||||
20250227,100200,1279208600,61500,61700,61700,61500,2
|
||||
20250227,100100,1279085400,61700,61400,61700,61400,159
|
||||
20250227,100000,1269310400,61500,61500,61500,61500,22
|
||||
20250227,095900,1267957400,61500,61500,61500,61500,349
|
||||
20250227,095800,1246493900,61500,61600,61800,61500,715
|
||||
20250227,095700,1202471300,61600,61500,61600,61500,152
|
||||
20250227,095600,1193114900,61500,61500,61500,61500,31
|
||||
20250227,095500,1191208400,61600,61600,61700,61500,81
|
||||
20250227,095400,1186219800,61600,61800,61800,61600,142
|
||||
20250227,095300,1177461400,61700,61800,61800,61700,20
|
||||
20250227,095200,1176227300,61700,61600,61700,61600,170
|
||||
20250227,095100,1165741900,61600,61600,61600,61500,87
|
||||
20250227,095000,1160385200,61700,61500,61700,61500,91
|
||||
20250227,094900,1154781300,61500,61500,61600,61500,60
|
||||
20250227,094800,1151088300,61400,61500,61500,61400,67
|
||||
20250227,094700,1146970000,61500,61500,61600,61500,148
|
||||
20250227,094600,1137867700,61400,61300,61500,61300,56
|
||||
20250227,094500,1134431600,61300,61400,61500,61300,51
|
||||
20250227,094400,1131300000,61400,61400,61400,61400,64
|
||||
20250227,094300,1127370400,61400,61300,61500,61300,40
|
||||
20250227,094200,1124916100,61300,61500,61500,61300,193
|
||||
20250227,094100,1113079700,61400,61400,61400,61400,86
|
||||
20250227,094000,1107799300,61400,61400,61400,61300,115
|
||||
20250227,093900,1100740000,61400,61400,61500,61400,106
|
||||
20250227,093800,1094231100,61400,61400,61400,61400,169
|
||||
20250227,093700,1083854500,61600,61500,61600,61500,74
|
||||
20250227,093600,1079303400,61500,61400,61500,61300,166
|
||||
20250227,093500,1069115400,61400,61600,61600,61400,306
|
||||
20250227,093400,1050306100,61500,61600,61600,61500,62
|
||||
20250227,093300,1046493000,61600,61700,61700,61500,71
|
||||
20250227,093200,1042123100,61600,61400,61600,61400,305
|
||||
20250227,093100,1023365500,61400,61500,61500,61400,47
|
||||
20250227,093000,1020479600,61500,61200,61500,61200,179
|
||||
20250227,092900,1009494500,61300,61300,61300,61300,136
|
||||
20250227,092800,1001157700,61300,61300,61400,61300,124
|
||||
20250227,092700,993555700,61300,61300,61400,61200,45
|
||||
20250227,092600,990797100,61300,61200,61300,61200,168
|
||||
20250227,092500,980505500,61300,61200,61300,61200,27
|
||||
20250227,092400,978851400,61200,61300,61300,61200,84
|
||||
20250227,092300,973707500,61200,61200,61200,61100,279
|
||||
20250227,092200,956637500,61100,61100,61100,61100,145
|
||||
20250227,092100,947778000,61200,61200,61200,61100,405
|
||||
20250227,092000,923007000,61300,61300,61300,61300,5
|
||||
20250227,091900,922700500,61100,61200,61400,61100,900
|
||||
20250227,091800,867662600,61100,61100,61200,61100,1358
|
||||
20250227,091700,784685800,61100,61200,61300,61100,819
|
||||
20250227,091600,734599700,61300,61200,61300,61200,165
|
||||
20250227,091500,724496900,61300,61200,61300,61200,134
|
||||
20250227,091400,716286800,61300,61300,61300,61200,364
|
||||
20250227,091300,694009400,61300,61300,61300,61200,70
|
||||
20250227,091200,689720100,61300,61100,61300,61100,347
|
||||
20250227,091100,668506200,61100,61100,61100,61100,352
|
||||
20250227,091000,646999000,61100,61200,61200,61000,56
|
||||
20250227,090900,643576700,61200,61100,61200,61000,668
|
||||
20250227,090800,602792700,61200,61200,61200,61000,1170
|
||||
20250227,090700,531291100,61200,61500,61500,61200,834
|
||||
20250227,090600,480181900,61500,61400,61600,61400,334
|
||||
20250227,090500,459672000,61200,61400,61600,61100,1155
|
||||
20250227,090400,388962400,61300,61700,61700,61300,1964
|
||||
20250227,090300,268219200,61700,61700,61900,61500,651
|
||||
20250227,090200,228110200,61700,61900,61900,61600,713
|
||||
20250227,090100,184170600,61900,61800,62000,61500,1574
|
||||
20250227,090000,86946700,62000,62000,62000,61700,1402
|
||||
|
Reference in New Issue
Block a user