Update 2025-02-27 2849 candle_min
This commit is contained in:
678
108380/min/candle-20250227.csv
Normal file
678
108380/min/candle-20250227.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,201500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,201400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,201300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,201200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,201100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,201000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,200000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,195000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,194500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,194000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,193000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,192000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,191500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,191000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,190000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,185000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,184500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,184000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,183000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,182000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,181500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,181000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,180000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,175000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,174500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,174000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,173000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,172000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,171500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,171000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,170000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,165000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,164500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,164000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,163000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,162000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,161500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,161000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,160000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,155000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154600,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,154500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,154000,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153900,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153800,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153700,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153600,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153500,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153400,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153300,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153200,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153100,1928317470,17350,17350,17350,17350,0
|
||||
20250227,153000,1928317470,17350,17350,17350,17350,2584
|
||||
20250227,152900,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152800,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152700,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152600,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152500,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152400,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152300,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152200,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152100,1883485070,17420,17420,17420,17420,0
|
||||
20250227,152000,1883485070,17420,17420,17420,17420,0
|
||||
20250227,151900,1883485070,17420,17420,17420,17420,24
|
||||
20250227,151800,1883066990,17430,17380,17430,17320,463
|
||||
20250227,151700,1875041290,17380,17380,17380,17380,12
|
||||
20250227,151600,1874832730,17380,17390,17390,17380,327
|
||||
20250227,151500,1869146290,17380,17390,17390,17380,103
|
||||
20250227,151400,1867355160,17400,17400,17400,17400,78
|
||||
20250227,151300,1865997960,17410,17390,17410,17390,301
|
||||
20250227,151200,1860760420,17400,17430,17430,17400,121
|
||||
20250227,151100,1858653510,17430,17430,17430,17430,0
|
||||
20250227,151000,1858653510,17430,17460,17460,17430,346
|
||||
20250227,150900,1852613670,17440,17430,17460,17420,322
|
||||
20250227,150800,1846999340,17420,17410,17420,17410,5
|
||||
20250227,150700,1846912250,17420,17410,17420,17410,41
|
||||
20250227,150600,1846198300,17390,17390,17400,17390,47
|
||||
20250227,150500,1845380770,17390,17370,17430,17370,89
|
||||
20250227,150400,1843833680,17370,17370,17370,17370,8
|
||||
20250227,150300,1843694720,17360,17360,17390,17360,39
|
||||
20250227,150200,1843017430,17350,17350,17350,17350,21
|
||||
20250227,150100,1842653080,17350,17360,17360,17350,340
|
||||
20250227,150000,1836753900,17360,17360,17360,17330,1078
|
||||
20250227,145900,1818068180,17350,17370,17370,17350,177
|
||||
20250227,145800,1814995310,17380,17380,17380,17380,13
|
||||
20250227,145700,1814769370,17380,17380,17390,17380,17
|
||||
20250227,145600,1814473820,17400,17400,17400,17400,1
|
||||
20250227,145500,1814456420,17380,17390,17390,17380,34
|
||||
20250227,145400,1813865340,17370,17370,17370,17370,1
|
||||
20250227,145300,1813847970,17370,17380,17380,17370,6
|
||||
20250227,145200,1813743710,17370,17380,17390,17370,78
|
||||
20250227,145100,1812388480,17380,17380,17380,17380,16
|
||||
20250227,145000,1812110400,17400,17400,17400,17400,0
|
||||
20250227,144900,1812110400,17400,17380,17400,17370,27
|
||||
20250227,144800,1811640920,17380,17410,17410,17380,10
|
||||
20250227,144700,1811467090,17380,17380,17380,17380,20
|
||||
20250227,144600,1811119490,17370,17370,17380,17370,47
|
||||
20250227,144500,1810302960,17370,17370,17370,17360,35
|
||||
20250227,144400,1809695230,17360,17370,17370,17360,48
|
||||
20250227,144300,1808861690,17330,17340,17340,17330,322
|
||||
20250227,144200,1803281290,17340,17340,17340,17340,66
|
||||
20250227,144100,1802136850,17340,17330,17370,17330,133
|
||||
20250227,144000,1799830710,17340,17380,17380,17330,2593
|
||||
20250227,143900,1754875950,17360,17370,17380,17340,893
|
||||
20250227,143800,1739380390,17380,17380,17380,17370,13
|
||||
20250227,143700,1739154460,17370,17390,17390,17370,149
|
||||
20250227,143600,1736565340,17400,17390,17410,17390,40
|
||||
20250227,143500,1735869440,17410,17410,17410,17400,23
|
||||
20250227,143400,1735469060,17430,17420,17430,17420,144
|
||||
20250227,143300,1732960060,17420,17400,17420,17400,49
|
||||
20250227,143200,1732106960,17390,17390,17390,17390,0
|
||||
20250227,143100,1732106960,17390,17400,17400,17390,18
|
||||
20250227,143000,1731793790,17410,17380,17410,17380,20
|
||||
20250227,142900,1731445800,17380,17380,17380,17380,0
|
||||
20250227,142800,1731445800,17380,17390,17390,17380,61
|
||||
20250227,142700,1730385300,17390,17400,17400,17390,65
|
||||
20250227,142600,1729254790,17400,17400,17400,17400,6
|
||||
20250227,142500,1729150390,17440,17400,17440,17400,16
|
||||
20250227,142400,1728871470,17410,17410,17410,17410,13
|
||||
20250227,142300,1728645140,17390,17400,17400,17390,29
|
||||
20250227,142200,1728140710,17390,17400,17440,17390,15
|
||||
20250227,142100,1727879420,17400,17400,17400,17400,4
|
||||
20250227,142000,1727809820,17410,17390,17410,17390,15
|
||||
20250227,141900,1727548730,17430,17410,17430,17400,95
|
||||
20250227,141800,1725894570,17410,17410,17410,17410,15
|
||||
20250227,141700,1725633420,17410,17410,17420,17410,16
|
||||
20250227,141600,1725354820,17410,17410,17410,17410,9
|
||||
20250227,141500,1725198130,17410,17410,17410,17410,1
|
||||
20250227,141400,1725180720,17420,17430,17430,17420,28
|
||||
20250227,141300,1724692870,17430,17430,17430,17430,1
|
||||
20250227,141200,1724675440,17430,17440,17440,17430,11
|
||||
20250227,141100,1724483610,17460,17430,17460,17430,35
|
||||
20250227,141000,1723873230,17410,17410,17410,17410,4
|
||||
20250227,140900,1723803590,17450,17450,17450,17450,0
|
||||
20250227,140800,1723803590,17450,17420,17450,17380,39
|
||||
20250227,140700,1723124450,17420,17410,17420,17410,23
|
||||
20250227,140600,1722723870,17410,17400,17410,17400,24
|
||||
20250227,140500,1722306230,17390,17390,17390,17390,4
|
||||
20250227,140400,1722236670,17400,17420,17420,17400,91
|
||||
20250227,140300,1720652120,17450,17420,17450,17420,14
|
||||
20250227,140200,1720407910,17430,17460,17460,17430,72
|
||||
20250227,140100,1719152460,17420,17420,17420,17420,0
|
||||
20250227,140000,1719152460,17420,17450,17450,17420,16
|
||||
20250227,135900,1718873350,17400,17400,17400,17400,14
|
||||
20250227,135800,1718629750,17450,17440,17450,17390,217
|
||||
20250227,135700,1714845380,17440,17380,17440,17380,213
|
||||
20250227,135600,1711142720,17370,17370,17370,17370,0
|
||||
20250227,135500,1711142720,17370,17400,17410,17370,297
|
||||
20250227,135400,1705973080,17380,17340,17380,17340,109
|
||||
20250227,135300,1704078780,17340,17370,17370,17330,2644
|
||||
20250227,135200,1658250480,17380,17370,17380,17370,188
|
||||
20250227,135100,1654984810,17380,17410,17410,17380,48
|
||||
20250227,135000,1654150130,17400,17400,17410,17400,22
|
||||
20250227,134900,1653767210,17400,17390,17400,17340,2016
|
||||
20250227,134800,1618797440,17390,17390,17400,17390,26
|
||||
20250227,134700,1618345210,17400,17400,17400,17400,13
|
||||
20250227,134600,1618119010,17400,17400,17410,17390,89
|
||||
20250227,134500,1616569750,17400,17400,17400,17400,0
|
||||
20250227,134400,1616569750,17400,17410,17410,17400,21
|
||||
20250227,134300,1616204260,17400,17430,17430,17400,71
|
||||
20250227,134200,1614968060,17430,17440,17440,17430,21
|
||||
20250227,134100,1614601970,17430,17440,17440,17430,45
|
||||
20250227,134000,1613817310,17410,17410,17410,17410,0
|
||||
20250227,133900,1613817310,17410,17430,17430,17400,133
|
||||
20250227,133800,1611501270,17440,17450,17460,17440,56
|
||||
20250227,133700,1610524240,17430,17430,17430,17430,3
|
||||
20250227,133600,1610471950,17430,17430,17430,17430,106
|
||||
20250227,133500,1608624370,17430,17430,17430,17430,13
|
||||
20250227,133400,1608397780,17430,17420,17430,17420,9
|
||||
20250227,133300,1608240940,17430,17430,17430,17430,27
|
||||
20250227,133200,1607770330,17430,17430,17430,17430,6
|
||||
20250227,133100,1607665750,17410,17420,17420,17410,70
|
||||
20250227,133000,1606446380,17430,17420,17430,17420,38
|
||||
20250227,132900,1605784240,17420,17410,17420,17410,192
|
||||
20250227,132800,1602439640,17420,17420,17420,17420,0
|
||||
20250227,132700,1602439640,17420,17410,17420,17400,68
|
||||
20250227,132600,1601255840,17410,17400,17420,17390,34
|
||||
20250227,132500,1600664300,17410,17420,17420,17410,29
|
||||
20250227,132400,1600159310,17400,17410,17420,17400,13
|
||||
20250227,132300,1599932960,17410,17410,17420,17410,30
|
||||
20250227,132200,1599410610,17420,17420,17420,17420,11
|
||||
20250227,132100,1599218990,17400,17400,17400,17400,3
|
||||
20250227,132000,1599166790,17380,17380,17380,17380,2
|
||||
20250227,131900,1599132030,17420,17420,17420,17380,302
|
||||
20250227,131800,1593875640,17430,17430,17430,17430,4
|
||||
20250227,131700,1593805920,17410,17410,17410,17410,6
|
||||
20250227,131600,1593701460,17430,17430,17430,17420,64
|
||||
20250227,131500,1592586030,17410,17410,17410,17410,0
|
||||
20250227,131400,1592586030,17410,17460,17460,17410,13
|
||||
20250227,131300,1592359200,17420,17420,17420,17420,440
|
||||
20250227,131200,1584694400,17420,17410,17420,17410,17
|
||||
20250227,131100,1584398300,17420,17400,17420,17400,59
|
||||
20250227,131000,1583371210,17410,17450,17450,17410,61
|
||||
20250227,130900,1582307510,17420,17420,17420,17420,2
|
||||
20250227,130800,1582272670,17450,17450,17450,17450,10
|
||||
20250227,130700,1582098170,17380,17380,17380,17380,3
|
||||
20250227,130600,1582046030,17360,17460,17460,17360,19
|
||||
20250227,130500,1581715090,17360,17360,17360,17360,9
|
||||
20250227,130400,1581558850,17340,17450,17450,17340,1387
|
||||
20250227,130300,1557452560,17450,17440,17450,17440,139
|
||||
20250227,130200,1555027120,17450,17450,17460,17450,240
|
||||
20250227,130100,1550839110,17480,17480,17480,17480,0
|
||||
20250227,130000,1550839110,17480,17460,17480,17440,19
|
||||
20250227,125900,1550507270,17460,17460,17460,17460,6
|
||||
20250227,125800,1550402510,17460,17490,17490,17460,176
|
||||
20250227,125700,1547328490,17500,17500,17500,17490,27
|
||||
20250227,125600,1546856020,17500,17500,17500,17500,4
|
||||
20250227,125500,1546786020,17490,17500,17500,17490,26
|
||||
20250227,125400,1546331140,17480,17490,17490,17480,9
|
||||
20250227,125300,1546173780,17490,17490,17490,17490,12
|
||||
20250227,125200,1545963900,17490,17490,17490,17490,55
|
||||
20250227,125100,1545001950,17490,17500,17500,17490,16
|
||||
20250227,125000,1544722070,17480,17490,17490,17480,7
|
||||
20250227,124900,1544599670,17500,17480,17500,17480,9
|
||||
20250227,124800,1544442190,17490,17500,17500,17490,95
|
||||
20250227,124700,1542780490,17500,17490,17500,17490,10
|
||||
20250227,124600,1542605520,17490,17490,17490,17490,93
|
||||
20250227,124500,1540978950,17480,17490,17490,17480,57
|
||||
20250227,124400,1539982050,17490,17490,17490,17490,25
|
||||
20250227,124300,1539544800,17480,17480,17480,17480,7
|
||||
20250227,124200,1539422440,17490,17490,17490,17490,43
|
||||
20250227,124100,1538670370,17490,17490,17490,17490,14
|
||||
20250227,124000,1538425510,17480,17500,17500,17470,94
|
||||
20250227,123900,1536781620,17490,17490,17490,17490,2
|
||||
20250227,123800,1536746640,17500,17470,17500,17470,11
|
||||
20250227,123700,1536554230,17500,17480,17500,17480,450
|
||||
20250227,123600,1528687570,17480,17470,17480,17470,308
|
||||
20250227,123500,1523306720,17470,17460,17470,17460,50
|
||||
20250227,123400,1522433550,17460,17470,17470,17460,51
|
||||
20250227,123300,1521542980,17460,17470,17470,17460,15
|
||||
20250227,123200,1521280960,17470,17470,17470,17470,16
|
||||
20250227,123100,1521001440,17470,17470,17470,17470,4
|
||||
20250227,123000,1520931560,17460,17470,17470,17460,23
|
||||
20250227,122900,1520529780,17470,17460,17470,17460,22
|
||||
20250227,122800,1520145530,17470,17460,17470,17460,16
|
||||
20250227,122700,1519866040,17470,17470,17470,17470,12
|
||||
20250227,122600,1519656400,17460,17460,17460,17460,15
|
||||
20250227,122500,1519394500,17470,17470,17470,17470,10
|
||||
20250227,122400,1519219800,17470,17460,17470,17460,11
|
||||
20250227,122300,1519027700,17440,17460,17460,17440,122
|
||||
20250227,122200,1516898920,17460,17460,17460,17460,24
|
||||
20250227,122100,1516479880,17430,17420,17430,17420,7
|
||||
20250227,122000,1516357900,17420,17440,17440,17420,93
|
||||
20250227,121900,1514737000,17450,17470,17470,17450,19
|
||||
20250227,121800,1514405250,17390,17460,17460,17380,4003
|
||||
20250227,121700,1444811460,17460,17460,17460,17460,15
|
||||
20250227,121600,1444549560,17490,17450,17490,17450,15
|
||||
20250227,121500,1444287330,17430,17430,17430,17430,0
|
||||
20250227,121400,1444287330,17430,17490,17490,17430,171
|
||||
20250227,121300,1441303500,17470,17500,17500,17470,136
|
||||
20250227,121200,1438927420,17500,17500,17500,17500,17
|
||||
20250227,121100,1438629920,17500,17510,17510,17500,14
|
||||
20250227,121000,1438384820,17500,17490,17500,17490,11
|
||||
20250227,120900,1438192350,17470,17470,17470,17470,10
|
||||
20250227,120800,1438017650,17460,17510,17510,17460,11
|
||||
20250227,120700,1437825190,17490,17500,17500,17490,74
|
||||
20250227,120600,1436530890,17490,17510,17510,17490,14
|
||||
20250227,120500,1436285850,17510,17510,17510,17510,13
|
||||
20250227,120400,1436058220,17500,17500,17510,17500,19
|
||||
20250227,120300,1435725690,17440,17490,17500,17440,140
|
||||
20250227,120200,1433278610,17460,17460,17460,17460,0
|
||||
20250227,120100,1433278610,17460,17490,17490,17460,6
|
||||
20250227,120000,1433173760,17490,17450,17490,17450,15
|
||||
20250227,115900,1432911490,17450,17450,17450,17450,28
|
||||
20250227,115800,1432422890,17470,17470,17470,17470,5
|
||||
20250227,115700,1432335540,17500,17500,17500,17500,13
|
||||
20250227,115600,1432108040,17420,17450,17450,17420,41
|
||||
20250227,115500,1431392960,17410,17490,17490,17400,3034
|
||||
20250227,115400,1378526860,17560,17490,17560,17490,31
|
||||
20250227,115300,1377983970,17530,17530,17530,17530,0
|
||||
20250227,115200,1377983970,17530,17580,17580,17470,193
|
||||
20250227,115100,1374608320,17540,17530,17550,17530,428
|
||||
20250227,115000,1367102740,17530,17530,17530,17520,17
|
||||
20250227,114900,1366804780,17530,17530,17530,17520,43
|
||||
20250227,114800,1366051020,17500,17500,17500,17500,0
|
||||
20250227,114700,1366051020,17500,17540,17540,17500,6
|
||||
20250227,114600,1365945900,17530,17520,17530,17510,87
|
||||
20250227,114500,1364421850,17530,17510,17530,17510,12
|
||||
20250227,114400,1364211550,17510,17530,17530,17510,10
|
||||
20250227,114300,1364036280,17510,17530,17530,17500,18
|
||||
20250227,114200,1363721100,17490,17490,17490,17490,24
|
||||
20250227,114100,1363301340,17490,17570,17570,17490,1014
|
||||
20250227,114000,1345564650,17550,17500,17550,17500,33
|
||||
20250227,113900,1344986900,17500,17520,17580,17500,280
|
||||
20250227,113800,1340068370,17580,17580,17580,17580,11
|
||||
20250227,113700,1339874990,17510,17590,17680,17490,7070
|
||||
20250227,113600,1216085280,17600,17640,17650,17600,115
|
||||
20250227,113500,1214060260,17680,17630,17680,17630,15
|
||||
20250227,113400,1213795360,17630,17640,17640,17630,8
|
||||
20250227,113300,1213654280,17650,17650,17660,17650,19
|
||||
20250227,113200,1213318860,17650,17650,17650,17650,1
|
||||
20250227,113100,1213301210,17660,17660,17660,17660,16
|
||||
20250227,113000,1213018650,17650,17650,17650,17650,12
|
||||
20250227,112900,1212806850,17650,17660,17660,17650,23
|
||||
20250227,112800,1212400720,17660,17660,17660,17660,4
|
||||
20250227,112700,1212330080,17650,17690,17690,17650,142
|
||||
20250227,112600,1209820200,17690,17690,17690,17690,6
|
||||
20250227,112500,1209714060,17690,17690,17690,17680,34
|
||||
20250227,112400,1209112630,17690,17690,17690,17690,31
|
||||
20250227,112300,1208564240,17690,17690,17690,17690,17
|
||||
20250227,112200,1208263510,17680,17690,17690,17680,12
|
||||
20250227,112100,1208051260,17690,17690,17690,17690,40
|
||||
20250227,112000,1207343660,17670,17670,17670,17670,3
|
||||
20250227,111900,1207290650,17700,17650,17700,17650,23
|
||||
20250227,111800,1206884250,17650,17650,17650,17650,20
|
||||
20250227,111700,1206531250,17650,17650,17660,17650,129
|
||||
20250227,111600,1204254390,17640,17640,17650,17640,76
|
||||
20250227,111500,1202913250,17640,17640,17650,17640,63
|
||||
20250227,111400,1201801760,17650,17650,17650,17650,0
|
||||
20250227,111300,1201801760,17650,17630,17650,17600,42
|
||||
20250227,111200,1201061590,17650,17650,17650,17650,0
|
||||
20250227,111100,1201061590,17650,17650,17650,17650,11
|
||||
20250227,111000,1200867440,17620,17600,17620,17600,153
|
||||
20250227,110900,1198172080,17610,17620,17620,17610,66
|
||||
20250227,110800,1197009730,17620,17650,17650,17620,61
|
||||
20250227,110700,1195934430,17660,17670,17670,17660,12
|
||||
20250227,110600,1195722430,17670,17670,17670,17670,11
|
||||
20250227,110500,1195528060,17650,17680,17680,17650,124
|
||||
20250227,110400,1193336670,17670,17700,17740,17660,164
|
||||
20250227,110300,1190433420,17740,17740,17740,17720,56
|
||||
20250227,110200,1189440360,17700,17700,17700,17700,60
|
||||
20250227,110100,1188378360,17700,17700,17700,17700,4
|
||||
20250227,110000,1188307560,17690,17690,17700,17690,24
|
||||
20250227,105900,1187882910,17690,17700,17700,17690,68
|
||||
20250227,105800,1186679610,17700,17670,17720,17670,14
|
||||
20250227,105700,1186431730,17720,17670,17720,17670,62
|
||||
20250227,105600,1185333330,17670,17650,17710,17650,51
|
||||
20250227,105500,1184432460,17660,17660,17660,17660,16
|
||||
20250227,105400,1184149900,17650,17640,17650,17640,26
|
||||
20250227,105300,1183691050,17630,17640,17640,17620,149
|
||||
20250227,105200,1181064030,17640,17640,17640,17640,21
|
||||
20250227,105100,1180693590,17590,17620,17620,17590,30
|
||||
20250227,105000,1180165640,17640,17640,17640,17640,22
|
||||
20250227,104900,1179777560,17650,17630,17650,17590,3539
|
||||
20250227,104800,1117490350,17620,17660,17660,17620,18
|
||||
20250227,104700,1117172590,17660,17660,17660,17660,0
|
||||
20250227,104600,1117172590,17660,17640,17660,17600,2306
|
||||
20250227,104500,1076580720,17610,17610,17610,17610,0
|
||||
20250227,104400,1076580720,17610,17610,17610,17610,0
|
||||
20250227,104300,1076580720,17610,17660,17660,17600,203
|
||||
20250227,104200,1073004080,17660,17660,17660,17650,39
|
||||
20250227,104100,1072315520,17660,17730,17730,17660,14
|
||||
20250227,104000,1072067510,17650,17660,17660,17650,49
|
||||
20250227,103900,1071202560,17670,17710,17710,17660,1679
|
||||
20250227,103800,1041514480,17710,17710,17760,17710,27
|
||||
20250227,103700,1041035550,17710,17710,17710,17710,23
|
||||
20250227,103600,1040628220,17720,17750,17750,17720,59
|
||||
20250227,103500,1039581820,17750,17750,17760,17750,24
|
||||
20250227,103400,1039155730,17740,17770,17770,17740,88
|
||||
20250227,103300,1037593430,17760,17780,17790,17760,214
|
||||
20250227,103200,1033791760,17780,17810,17810,17780,336
|
||||
20250227,103100,1027812580,17800,17790,17800,17790,20
|
||||
20250227,103000,1027456610,17840,17860,17860,17840,24
|
||||
20250227,102900,1027028220,17780,17830,17830,17780,143
|
||||
20250227,102800,1024483810,17830,17830,17830,17830,1
|
||||
20250227,102700,1024465980,17830,17840,17880,17830,35
|
||||
20250227,102600,1023841220,17830,17850,17890,17830,110
|
||||
20250227,102500,1021876830,17820,17830,17860,17820,23
|
||||
20250227,102400,1021466790,17860,17860,17860,17830,356
|
||||
20250227,102300,1015109840,17860,17800,17860,17800,38
|
||||
20250227,102200,1014431520,17850,17790,17850,17780,33
|
||||
20250227,102100,1013843880,17790,17820,17820,17790,87
|
||||
20250227,102000,1012295950,17870,17800,17870,17800,12
|
||||
20250227,101900,1012082070,17870,17840,17900,17800,433
|
||||
20250227,101800,1004370090,17840,17880,17920,17820,116
|
||||
20250227,101700,1002292920,17850,17890,17930,17850,629
|
||||
20250227,101600,991039710,17880,17820,17930,17820,3083
|
||||
20250227,101500,935944730,17820,17800,17830,17800,315
|
||||
20250227,101400,930331830,17760,17790,17800,17760,401
|
||||
20250227,101300,923195150,17800,17800,17800,17800,20
|
||||
20250227,101200,922839150,17800,17720,17800,17720,42
|
||||
20250227,101100,922094590,17760,17800,17800,17760,761
|
||||
20250227,101000,908550990,17800,17740,17800,17740,2380
|
||||
20250227,100900,866256660,17730,17700,17750,17700,464
|
||||
20250227,100800,858025850,17690,17630,17720,17630,20
|
||||
20250227,100700,857672140,17620,17620,17620,17620,3
|
||||
20250227,100600,857619280,17730,17730,17730,17730,4
|
||||
20250227,100500,857548360,17700,17600,17730,17600,29
|
||||
20250227,100400,857035000,17700,17760,17760,17700,134
|
||||
20250227,100300,854660020,17770,17670,17770,17670,2364
|
||||
20250227,100200,812752740,17670,17650,17680,17520,450
|
||||
20250227,100100,804808130,17610,17560,17620,17560,404
|
||||
20250227,100000,797696460,17560,17560,17560,17480,15
|
||||
20250227,095900,797433300,17480,17500,17500,17480,56
|
||||
20250227,095800,796454250,17590,17590,17590,17590,1
|
||||
20250227,095700,796436660,17590,17560,17600,17480,1216
|
||||
20250227,095600,775172800,17550,17550,17550,17550,315
|
||||
20250227,095500,769644550,17550,17470,17550,17470,213
|
||||
20250227,095400,765919280,17550,17440,17550,17430,734
|
||||
20250227,095300,753074070,17450,17450,17450,17450,230
|
||||
20250227,095200,749060570,17450,17460,17460,17450,12
|
||||
20250227,095100,748851120,17500,17500,17500,17500,502
|
||||
20250227,095000,740066120,17520,17510,17520,17500,664
|
||||
20250227,094900,728441020,17500,17500,17520,17500,213
|
||||
20250227,094800,724713400,17500,17510,17540,17500,670
|
||||
20250227,094700,712986650,17510,17510,17550,17510,24
|
||||
20250227,094600,712566370,17550,17550,17550,17550,7
|
||||
20250227,094500,712443520,17560,17500,17560,17500,18
|
||||
20250227,094400,712128370,17560,17570,17570,17500,1044
|
||||
20250227,094300,693836530,17560,17610,17610,17560,22
|
||||
20250227,094200,693450110,17620,17550,17620,17550,13
|
||||
20250227,094100,693221750,17550,17550,17550,17550,178
|
||||
20250227,094000,690097850,17550,17550,17560,17550,62
|
||||
20250227,093900,689009720,17550,17610,17610,17550,50
|
||||
20250227,093800,688130930,17680,17560,17680,17560,4
|
||||
20250227,093700,688060570,17580,17610,17610,17560,592
|
||||
20250227,093600,677652670,17600,17620,17620,17600,386
|
||||
20250227,093500,670857790,17610,17640,17660,17610,71
|
||||
20250227,093400,669605530,17640,17640,17640,17640,0
|
||||
20250227,093300,669605530,17640,17650,17660,17640,575
|
||||
20250227,093200,659456690,17660,17650,17660,17650,10
|
||||
20250227,093100,659280150,17650,17650,17650,17640,118
|
||||
20250227,093000,657198290,17650,17640,17660,17640,733
|
||||
20250227,092900,644266910,17650,17650,17650,17650,3
|
||||
20250227,092800,644213960,17650,17660,17660,17650,10
|
||||
20250227,092700,644037410,17640,17640,17640,17630,248
|
||||
20250227,092600,639663800,17630,17620,17700,17620,108
|
||||
20250227,092500,637759960,17620,17660,17660,17620,612
|
||||
20250227,092400,626966520,17660,17700,17700,17660,210
|
||||
20250227,092300,623255970,17700,17770,17770,17700,1196
|
||||
20250227,092200,602027210,17760,17820,17820,17750,392
|
||||
20250227,092100,595064260,17730,17830,17830,17730,40
|
||||
20250227,092000,594352210,17830,17820,17840,17700,2075
|
||||
20250227,091900,557351240,17820,17700,17840,17700,3393
|
||||
20250227,091800,496972820,17730,17700,17730,17700,56
|
||||
20250227,091700,495980960,17750,17750,17750,17750,100
|
||||
20250227,091600,494205960,17760,17700,17780,17540,1290
|
||||
20250227,091500,471417680,17790,17790,17790,17780,362
|
||||
20250227,091400,464977710,17790,17740,17790,17740,277
|
||||
20250227,091300,460054900,17690,17700,17700,17690,8
|
||||
20250227,091200,459913330,17680,17650,17680,17650,251
|
||||
20250227,091100,455475920,17650,17690,17690,17640,2781
|
||||
20250227,091000,406308300,17690,17830,17830,17690,417
|
||||
20250227,090900,398908100,17830,17720,17840,17720,3518
|
||||
20250227,090800,336389930,17750,17630,17750,17620,635
|
||||
20250227,090700,325167870,17640,17590,17640,17500,994
|
||||
20250227,090600,307744100,17570,17570,17660,17570,154
|
||||
20250227,090500,305038200,17570,17620,17680,17570,805
|
||||
20250227,090400,290870300,17620,17660,17660,17620,51
|
||||
20250227,090300,289969680,17600,17600,17700,17600,1266
|
||||
20250227,090200,267571090,17560,17410,17560,17380,3552
|
||||
20250227,090100,205740770,17410,17630,17630,17410,2916
|
||||
20250227,090000,154497200,17630,17780,17780,17630,8477
|
||||
|
Reference in New Issue
Block a user