Update 2025-02-27 2849 candle_min
This commit is contained in:
679
108490/min/candle-20250227.csv
Normal file
679
108490/min/candle-20250227.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,201600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,201500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,201400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,201300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,201200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,201100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,201000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,200000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,195000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,194600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,194000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,193000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,192000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,191600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,191000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,190000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,185000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,184600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,184000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,183000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,182000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,181600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,181000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,180000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,175000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,174600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,174000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,173000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,172000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,171600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,171000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,170000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,165000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,164600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,164000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,163000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,162000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,161600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,161000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,160000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,155000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154700,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,154600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,154000,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153900,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153800,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153700,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153600,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153500,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153400,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153300,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153200,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153100,22368904950,32700,32700,32700,32700,0
|
||||
20250227,153000,22368904950,32700,32700,32700,32700,8759
|
||||
20250227,152900,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152800,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152700,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152600,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152500,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152400,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152300,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152200,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152100,22082485650,32750,32750,32750,32750,0
|
||||
20250227,152000,22082485650,32750,32750,32750,32750,0
|
||||
20250227,151900,22082485650,32750,32700,32800,32700,1588
|
||||
20250227,151800,22030522450,32700,32800,32800,32700,3343
|
||||
20250227,151700,21921057400,32800,32750,32800,32750,368
|
||||
20250227,151600,21908994650,32800,32800,32800,32750,632
|
||||
20250227,151500,21888295750,32800,32800,32800,32750,1677
|
||||
20250227,151400,21833305300,32800,32800,32800,32750,507
|
||||
20250227,151300,21816676700,32850,32850,32850,32750,929
|
||||
20250227,151200,21786194400,32850,32850,32900,32750,1418
|
||||
20250227,151100,21739633150,32800,32700,32850,32700,3225
|
||||
20250227,151000,21633957200,32700,32700,32700,32650,254
|
||||
20250227,150900,21625652300,32700,32700,32700,32650,552
|
||||
20250227,150800,21607605450,32700,32650,32700,32650,784
|
||||
20250227,150700,21581971500,32650,32700,32750,32650,1030
|
||||
20250227,150600,21548303400,32750,32750,32800,32650,1140
|
||||
20250227,150500,21510980300,32750,32700,32800,32650,4134
|
||||
20250227,150400,21375675350,32700,32750,32800,32650,311
|
||||
20250227,150300,21365492550,32750,32750,32800,32650,884
|
||||
20250227,150200,21336557450,32750,32750,32750,32650,1353
|
||||
20250227,150100,21292344800,32650,32700,32700,32650,172
|
||||
20250227,150000,21286723100,32650,32750,32750,32650,238
|
||||
20250227,145900,21278940750,32700,32700,32750,32650,752
|
||||
20250227,145800,21254358200,32750,32800,32850,32750,984
|
||||
20250227,145700,21222063850,32850,32750,32850,32650,2998
|
||||
20250227,145600,21123863050,32750,32750,32750,32700,564
|
||||
20250227,145500,21105400400,32750,32700,32750,32650,1048
|
||||
20250227,145400,21071100750,32800,32600,32800,32600,3372
|
||||
20250227,145300,20960835700,32650,32600,32650,32600,281
|
||||
20250227,145200,20951668450,32600,32600,32650,32550,381
|
||||
20250227,145100,20939247000,32550,32600,32650,32550,801
|
||||
20250227,145000,20913146650,32600,32550,32600,32550,1111
|
||||
20250227,144900,20876942650,32600,32550,32600,32500,3846
|
||||
20250227,144800,20751866800,32550,32350,32550,32350,2212
|
||||
20250227,144700,20680011700,32350,32350,32400,32350,348
|
||||
20250227,144600,20668750400,32350,32350,32450,32350,1552
|
||||
20250227,144500,20618491800,32350,32350,32350,32350,207
|
||||
20250227,144400,20611795350,32350,32350,32350,32300,358
|
||||
20250227,144300,20600216450,32300,32350,32350,32300,882
|
||||
20250227,144200,20571690250,32300,32250,32350,32250,792
|
||||
20250227,144100,20546092400,32300,32250,32300,32250,578
|
||||
20250227,144000,20527423350,32300,32200,32300,32200,340
|
||||
20250227,143900,20516457350,32200,32250,32250,32200,193
|
||||
20250227,143800,20510240750,32250,32200,32250,32150,2905
|
||||
20250227,143700,20416690350,32200,32200,32200,32150,1425
|
||||
20250227,143600,20370850650,32200,32250,32250,32200,476
|
||||
20250227,143500,20355519350,32250,32300,32300,32250,598
|
||||
20250227,143400,20336230800,32250,32250,32300,32250,355
|
||||
20250227,143300,20324780400,32250,32250,32250,32250,527
|
||||
20250227,143200,20307784650,32200,32150,32200,32100,1384
|
||||
20250227,143100,20263225650,32100,32100,32200,32100,1123
|
||||
20250227,143000,20227176650,32100,32100,32100,32100,530
|
||||
20250227,142900,20210163650,32100,32150,32200,32100,552
|
||||
20250227,142800,20192422200,32150,32150,32200,32150,180
|
||||
20250227,142700,20186634650,32150,32100,32150,32050,684
|
||||
20250227,142600,20164683500,32100,32100,32200,32100,2403
|
||||
20250227,142500,20087461950,32100,32100,32150,32100,603
|
||||
20250227,142400,20068105600,32100,32100,32150,32100,900
|
||||
20250227,142300,20039215350,32100,32100,32150,32100,439
|
||||
20250227,142200,20025123300,32150,32150,32150,32100,983
|
||||
20250227,142100,19993553300,32150,32150,32150,32150,221
|
||||
20250227,142000,19986448150,32150,32150,32150,32100,428
|
||||
20250227,141900,19972688300,32100,32150,32150,32100,357
|
||||
20250227,141800,19961211200,32150,32150,32150,32150,450
|
||||
20250227,141700,19946743700,32100,32150,32150,32100,824
|
||||
20250227,141600,19920263200,32150,32200,32200,32050,2864
|
||||
20250227,141500,19828333950,32200,32200,32250,32000,13738
|
||||
20250227,141400,19387784650,32150,32150,32200,32150,262
|
||||
20250227,141300,19379359550,32100,32250,32250,32100,4158
|
||||
20250227,141200,19245732450,32250,32250,32300,32250,351
|
||||
20250227,141100,19234412650,32250,32300,32300,32250,50
|
||||
20250227,141000,19232797900,32300,32300,32350,32250,96
|
||||
20250227,140900,19229696250,32300,32300,32300,32250,180
|
||||
20250227,140800,19223883700,32250,32250,32300,32200,172
|
||||
20250227,140700,19218334500,32200,32300,32300,32100,927
|
||||
20250227,140600,19188523500,32150,32300,32300,32100,5613
|
||||
20250227,140500,19007944800,32300,32200,32350,32200,52
|
||||
20250227,140400,19006264550,32200,32300,32350,32200,882
|
||||
20250227,140300,18977785750,32300,32300,32300,32300,257
|
||||
20250227,140200,18969484650,32300,32300,32300,32300,172
|
||||
20250227,140100,18963929050,32300,32300,32350,32300,347
|
||||
20250227,140000,18952720700,32350,32250,32400,32250,1066
|
||||
20250227,135900,18918236950,32250,32300,32300,32250,71
|
||||
20250227,135800,18915944450,32200,32250,32300,32200,1402
|
||||
20250227,135700,18870711700,32250,32250,32300,32250,214
|
||||
20250227,135600,18863810000,32300,32250,32300,32250,565
|
||||
20250227,135500,18845588700,32250,32200,32250,32200,474
|
||||
20250227,135400,18830319300,32200,32200,32250,32200,1361
|
||||
20250227,135300,18786493850,32250,32200,32250,32200,395
|
||||
20250227,135200,18773774800,32250,32250,32250,32200,253
|
||||
20250227,135100,18765627950,32250,32250,32300,32250,138
|
||||
20250227,135000,18761177300,32200,32250,32300,32200,4759
|
||||
20250227,134900,18607891450,32250,32300,32300,32250,1438
|
||||
20250227,134800,18561515850,32250,32250,32300,32250,97
|
||||
20250227,134700,18558386650,32250,32300,32300,32250,477
|
||||
20250227,134600,18543001050,32250,32300,32300,32250,164
|
||||
20250227,134500,18537709350,32300,32250,32300,32250,253
|
||||
20250227,134400,18529542200,32250,32250,32300,32200,845
|
||||
20250227,134300,18502290350,32250,32250,32250,32200,1778
|
||||
20250227,134200,18444949950,32300,32300,32300,32250,205
|
||||
20250227,134100,18438335600,32300,32300,32300,32250,1317
|
||||
20250227,134000,18395840250,32250,32300,32300,32250,247
|
||||
20250227,133900,18387872750,32300,32300,32350,32250,308
|
||||
20250227,133800,18377920150,32300,32300,32350,32250,337
|
||||
20250227,133700,18367034500,32300,32300,32350,32300,244
|
||||
20250227,133600,18359146850,32300,32350,32400,32300,1529
|
||||
20250227,133500,18309743650,32350,32400,32400,32350,196
|
||||
20250227,133400,18303398400,32400,32450,32450,32350,237
|
||||
20250227,133300,18295724050,32400,32350,32450,32350,506
|
||||
20250227,133200,18279313300,32350,32350,32350,32350,253
|
||||
20250227,133100,18271128750,32350,32300,32350,32300,772
|
||||
20250227,133000,18246190650,32350,32350,32350,32300,148
|
||||
20250227,132900,18241403650,32300,32400,32400,32250,3344
|
||||
20250227,132800,18133260550,32400,32450,32450,32400,241
|
||||
20250227,132700,18125444800,32450,32450,32450,32400,112
|
||||
20250227,132600,18121810450,32450,32400,32450,32400,107
|
||||
20250227,132500,18118342250,32400,32400,32450,32400,148
|
||||
20250227,132400,18113541600,32400,32450,32450,32400,6
|
||||
20250227,132300,18113346950,32450,32450,32450,32400,185
|
||||
20250227,132200,18107343750,32450,32500,32500,32450,557
|
||||
20250227,132100,18089265600,32500,32550,32550,32500,508
|
||||
20250227,132000,18072753850,32550,32500,32600,32500,683
|
||||
20250227,131900,18050522250,32450,32400,32550,32350,2987
|
||||
20250227,131800,17953475750,32400,32350,32400,32350,120
|
||||
20250227,131700,17949591350,32300,32300,32450,32300,2000
|
||||
20250227,131600,17884776500,32250,32250,32300,32250,1726
|
||||
20250227,131500,17829101750,32250,32350,32350,32250,1190
|
||||
20250227,131400,17790664300,32350,32350,32350,32300,191
|
||||
20250227,131300,17784490850,32350,32350,32350,32300,151
|
||||
20250227,131200,17779606200,32350,32300,32350,32300,140
|
||||
20250227,131100,17775082100,32300,32300,32350,32300,1323
|
||||
20250227,131000,17732349100,32300,32300,32350,32300,172
|
||||
20250227,130900,17726792700,32300,32300,32350,32300,843
|
||||
20250227,130800,17699558150,32350,32350,32350,32350,380
|
||||
20250227,130700,17687265150,32350,32350,32350,32350,81
|
||||
20250227,130600,17684644800,32350,32300,32350,32300,163
|
||||
20250227,130500,17679372250,32350,32350,32350,32300,346
|
||||
20250227,130400,17668192900,32350,32350,32400,32350,272
|
||||
20250227,130300,17659390250,32350,32400,32400,32300,329
|
||||
20250227,130200,17648751550,32300,32350,32350,32300,767
|
||||
20250227,130100,17623952100,32350,32350,32400,32350,791
|
||||
20250227,130000,17598363200,32400,32400,32400,32350,356
|
||||
20250227,125900,17586840450,32350,32350,32400,32350,263
|
||||
20250227,125800,17578332250,32350,32350,32400,32350,75
|
||||
20250227,125700,17575903000,32350,32350,32400,32300,196
|
||||
20250227,125600,17569563600,32350,32350,32400,32350,47
|
||||
20250227,125500,17568043100,32400,32350,32400,32350,64
|
||||
20250227,125400,17565971800,32350,32350,32350,32350,766
|
||||
20250227,125300,17541191700,32400,32450,32450,32400,849
|
||||
20250227,125200,17513682800,32450,32500,32500,32450,903
|
||||
20250227,125100,17484378400,32500,32500,32500,32450,154
|
||||
20250227,125000,17479380200,32400,32450,32450,32400,1503
|
||||
20250227,124900,17430664250,32400,32400,32400,32350,682
|
||||
20250227,124800,17408567550,32400,32350,32450,32350,387
|
||||
20250227,124700,17396028750,32400,32400,32400,32400,348
|
||||
20250227,124600,17384753550,32350,32400,32400,32350,235
|
||||
20250227,124500,17377141550,32350,32400,32400,32350,258
|
||||
20250227,124400,17368792800,32400,32400,32450,32400,695
|
||||
20250227,124300,17346274050,32400,32400,32400,32400,234
|
||||
20250227,124200,17338692450,32400,32300,32450,32250,3167
|
||||
20250227,124100,17236300350,32300,32350,32350,32300,3848
|
||||
20250227,124000,17111997600,32300,32300,32350,32300,272
|
||||
20250227,123900,17103208500,32300,32500,32500,32300,6486
|
||||
20250227,123800,16893328800,32500,32450,32500,32450,542
|
||||
20250227,123700,16875720700,32450,32450,32450,32450,51
|
||||
20250227,123600,16874065750,32500,32400,32500,32400,232
|
||||
20250227,123500,16866539700,32400,32450,32450,32400,51
|
||||
20250227,123400,16864886850,32450,32400,32450,32400,374
|
||||
20250227,123300,16852754650,32450,32400,32450,32400,1149
|
||||
20250227,123200,16815524300,32400,32400,32400,32350,463
|
||||
20250227,123100,16800523950,32350,32350,32400,32350,157
|
||||
20250227,123000,16795444850,32400,32400,32400,32300,1237
|
||||
20250227,122900,16755435500,32350,32350,32400,32350,2123
|
||||
20250227,122800,16686756150,32350,32400,32400,32350,259
|
||||
20250227,122700,16678376900,32350,32350,32400,32350,229
|
||||
20250227,122600,16670967700,32350,32400,32400,32350,676
|
||||
20250227,122500,16649099000,32350,32400,32400,32350,720
|
||||
20250227,122400,16625805950,32350,32400,32450,32350,1079
|
||||
20250227,122300,16590847300,32400,32400,32400,32400,145
|
||||
20250227,122200,16586149300,32400,32450,32450,32400,201
|
||||
20250227,122100,16579635750,32450,32450,32450,32400,176
|
||||
20250227,122000,16573930400,32450,32350,32450,32350,646
|
||||
20250227,121900,16552997650,32350,32400,32400,32350,503
|
||||
20250227,121800,16536725050,32400,32450,32450,32350,1260
|
||||
20250227,121700,16495900900,32400,32450,32450,32400,518
|
||||
20250227,121600,16479113200,32450,32400,32450,32400,405
|
||||
20250227,121500,16465981200,32400,32450,32450,32400,525
|
||||
20250227,121400,16448962300,32450,32450,32500,32450,308
|
||||
20250227,121300,16438967650,32450,32450,32450,32400,282
|
||||
20250227,121200,16429825150,32450,32450,32450,32400,2109
|
||||
20250227,121100,16361432750,32450,32450,32450,32450,254
|
||||
20250227,121000,16353190450,32450,32450,32500,32450,116
|
||||
20250227,120900,16349423050,32500,32450,32500,32450,152
|
||||
20250227,120800,16344488750,32450,32450,32450,32450,204
|
||||
20250227,120700,16337868950,32450,32500,32500,32450,212
|
||||
20250227,120600,16330983250,32450,32450,32500,32400,208
|
||||
20250227,120500,16324234950,32450,32400,32450,32400,123
|
||||
20250227,120400,16320245450,32400,32400,32500,32400,153
|
||||
20250227,120300,16315283250,32400,32450,32500,32400,213
|
||||
20250227,120200,16308371250,32450,32450,32450,32450,45
|
||||
20250227,120100,16306911000,32400,32500,32500,32400,98
|
||||
20250227,120000,16303733700,32400,32400,32450,32400,229
|
||||
20250227,115900,16296311200,32350,32400,32500,32350,1231
|
||||
20250227,115800,16256427900,32400,32400,32450,32400,246
|
||||
20250227,115700,16248457350,32400,32450,32450,32350,2999
|
||||
20250227,115600,16151310300,32400,32450,32450,32400,561
|
||||
20250227,115500,16133115600,32450,32400,32450,32400,734
|
||||
20250227,115400,16109317600,32400,32450,32450,32400,517
|
||||
20250227,115300,16092545600,32450,32450,32500,32450,334
|
||||
20250227,115200,16081706150,32450,32450,32500,32400,508
|
||||
20250227,115100,16065227050,32400,32400,32450,32400,940
|
||||
20250227,115000,16034748700,32450,32450,32450,32400,1410
|
||||
20250227,114900,15989064150,32400,32400,32450,32400,460
|
||||
20250227,114800,15974159600,32450,32450,32450,32400,1377
|
||||
20250227,114700,15929543400,32400,32400,32450,32400,603
|
||||
20250227,114600,15909990450,32400,32450,32450,32400,1126
|
||||
20250227,114500,15873505200,32400,32550,32550,32400,6753
|
||||
20250227,114400,15654153200,32500,32550,32550,32500,2289
|
||||
20250227,114300,15579759200,32550,32550,32550,32500,375
|
||||
20250227,114200,15567565000,32500,32550,32550,32500,941
|
||||
20250227,114100,15536981550,32500,32550,32550,32500,720
|
||||
20250227,114000,15513580200,32500,32600,32600,32500,3178
|
||||
20250227,113900,15410178700,32600,32550,32600,32550,32
|
||||
20250227,113800,15409135850,32600,32550,32600,32550,341
|
||||
20250227,113700,15398029700,32550,32550,32600,32550,670
|
||||
20250227,113600,15376196600,32550,32550,32600,32550,327
|
||||
20250227,113500,15365551800,32600,32600,32600,32550,198
|
||||
20250227,113400,15359099000,32550,32550,32600,32550,490
|
||||
20250227,113300,15343148950,32600,32550,32600,32550,295
|
||||
20250227,113200,15333541250,32550,32600,32600,32550,387
|
||||
20250227,113100,15320942650,32550,32550,32600,32550,308
|
||||
20250227,113000,15310904500,32600,32650,32650,32550,2627
|
||||
20250227,112900,15225260050,32600,32650,32650,32600,1579
|
||||
20250227,112800,15173711100,32700,32700,32700,32650,598
|
||||
20250227,112700,15154174650,32650,32700,32700,32650,106
|
||||
20250227,112600,15150713500,32700,32650,32700,32650,278
|
||||
20250227,112500,15141633200,32700,32650,32700,32650,315
|
||||
20250227,112400,15131345950,32650,32700,32700,32650,394
|
||||
20250227,112300,15118468550,32650,32650,32650,32600,307
|
||||
20250227,112200,15108445500,32650,32650,32700,32650,647
|
||||
20250227,112100,15087320900,32650,32650,32650,32600,678
|
||||
20250227,112000,15065188450,32650,32650,32650,32600,191
|
||||
20250227,111900,15058961750,32600,32700,32700,32600,1050
|
||||
20250227,111800,15024682600,32650,32700,32700,32650,228
|
||||
20250227,111700,15017236250,32700,32700,32700,32700,253
|
||||
20250227,111600,15008963150,32700,32700,32750,32700,246
|
||||
20250227,111500,15000917700,32700,32700,32700,32650,1213
|
||||
20250227,111400,14961253100,32700,32650,32700,32650,335
|
||||
20250227,111300,14950313850,32600,32600,32650,32600,511
|
||||
20250227,111200,14933642700,32600,32650,32650,32600,70
|
||||
20250227,111100,14931360150,32600,32550,32650,32550,290
|
||||
20250227,111000,14921907150,32600,32550,32600,32550,618
|
||||
20250227,110900,14901764350,32600,32550,32600,32550,390
|
||||
20250227,110800,14889064700,32550,32600,32600,32550,655
|
||||
20250227,110700,14867725450,32600,32600,32600,32550,2026
|
||||
20250227,110600,14801677950,32600,32550,32600,32550,785
|
||||
20250227,110500,14776117350,32600,32600,32600,32550,379
|
||||
20250227,110400,14763772050,32550,32600,32600,32550,337
|
||||
20250227,110300,14752791350,32550,32550,32600,32550,449
|
||||
20250227,110200,14738176200,32550,32550,32600,32500,867
|
||||
20250227,110100,14709961100,32600,32550,32600,32500,1566
|
||||
20250227,110000,14658964200,32550,32550,32550,32500,1116
|
||||
20250227,105900,14622663400,32600,32550,32600,32500,666
|
||||
20250227,105800,14600990750,32550,32650,32700,32500,8130
|
||||
20250227,105700,14336148600,32700,32700,32700,32650,721
|
||||
20250227,105600,14312603150,32650,32700,32700,32650,2602
|
||||
20250227,105500,14227545600,32700,32700,32750,32650,1749
|
||||
20250227,105400,14170354900,32700,32700,32750,32700,1996
|
||||
20250227,105300,14105085000,32700,32700,32750,32700,1364
|
||||
20250227,105200,14060479200,32700,32700,32750,32700,262
|
||||
20250227,105100,14051911100,32750,32750,32750,32750,706
|
||||
20250227,105000,14028789600,32750,32750,32750,32700,1007
|
||||
20250227,104900,13995839150,32750,32800,32800,32750,944
|
||||
20250227,104800,13964905100,32750,32750,32800,32750,3066
|
||||
20250227,104700,13864487500,32750,32800,32800,32750,1153
|
||||
20250227,104600,13826697700,32800,32800,32850,32800,3370
|
||||
20250227,104500,13716157600,32850,32800,32850,32800,3143
|
||||
20250227,104400,13613065650,32850,32850,32850,32800,2007
|
||||
20250227,104300,13547200200,32850,32850,32900,32800,3351
|
||||
20250227,104200,13437256200,32850,32850,32900,32850,4438
|
||||
20250227,104100,13291466700,32900,32900,32950,32900,3788
|
||||
20250227,104000,13166839500,32900,32950,32950,32900,433
|
||||
20250227,103900,13152590300,32900,32950,33000,32900,630
|
||||
20250227,103800,13131832600,33000,32900,33000,32900,462
|
||||
20250227,103700,13116610450,32950,32950,32950,32900,342
|
||||
20250227,103600,13105345150,32950,32950,32950,32900,1179
|
||||
20250227,103500,13066528900,32950,32950,32950,32900,898
|
||||
20250227,103400,13036943200,32950,33000,33000,32950,450
|
||||
20250227,103300,13022110600,33000,33000,33000,32950,812
|
||||
20250227,103200,12995352000,33000,32950,33000,32900,702
|
||||
20250227,103100,12972223850,33000,32950,33000,32950,721
|
||||
20250227,103000,12948466850,32950,33000,33000,32950,2399
|
||||
20250227,102900,12869369200,33000,33000,33050,33000,892
|
||||
20250227,102800,12839932650,33000,33050,33050,33000,1142
|
||||
20250227,102700,12802200550,33050,33150,33150,33050,1987
|
||||
20250227,102600,12736430500,33150,33150,33200,33100,501
|
||||
20250227,102500,12719824700,33150,33100,33150,33100,885
|
||||
20250227,102400,12690494450,33150,33100,33150,33100,530
|
||||
20250227,102300,12672930600,33100,33200,33200,33100,313
|
||||
20250227,102200,12662562450,33150,33150,33200,33150,784
|
||||
20250227,102100,12636572800,33150,33150,33150,33100,641
|
||||
20250227,102000,12615330650,33150,33200,33200,33100,925
|
||||
20250227,101900,12584707500,33200,33150,33200,33100,802
|
||||
20250227,101800,12558096650,33150,33050,33150,33050,620
|
||||
20250227,101700,12537568500,33050,33100,33100,33000,1277
|
||||
20250227,101600,12495411850,33050,33100,33100,33050,799
|
||||
20250227,101500,12468970350,33050,33050,33100,33050,866
|
||||
20250227,101400,12440323450,33050,33000,33050,33000,668
|
||||
20250227,101300,12418263950,33000,33050,33050,32950,431
|
||||
20250227,101200,12404053600,32950,32950,33000,32900,1110
|
||||
20250227,101100,12367462150,32900,32950,33000,32850,940
|
||||
20250227,101000,12336522500,32950,32950,33000,32850,1170
|
||||
20250227,100900,12298032050,32950,32950,33050,32850,1386
|
||||
20250227,100800,12252348500,32850,32950,32950,32850,2490
|
||||
20250227,100700,12170469250,32950,33050,33050,32850,10150
|
||||
20250227,100600,11835741350,33050,33100,33100,33050,649
|
||||
20250227,100500,11814281850,33100,33100,33150,33050,837
|
||||
20250227,100400,11786581200,33100,33150,33150,33100,927
|
||||
20250227,100300,11755894050,33100,33100,33150,33050,1490
|
||||
20250227,100200,11706576050,33100,33050,33150,33000,2118
|
||||
20250227,100100,11636538800,33050,33100,33100,33050,2963
|
||||
20250227,100000,11538575250,33100,33250,33250,33100,5336
|
||||
20250227,095900,11361778800,33200,33200,33250,33200,1066
|
||||
20250227,095800,11326386900,33200,33200,33200,33150,619
|
||||
20250227,095700,11305849350,33150,33200,33200,33150,1333
|
||||
20250227,095600,11261603800,33200,33200,33250,33200,288
|
||||
20250227,095500,11252041600,33150,33150,33250,33150,1164
|
||||
20250227,095400,11213396850,33200,33200,33350,33200,1869
|
||||
20250227,095300,11151285150,33200,33200,33250,33200,1595
|
||||
20250227,095200,11098315850,33200,33150,33200,33100,1686
|
||||
20250227,095100,11042421800,33150,33100,33200,33100,2747
|
||||
20250227,095000,10951464100,33100,33250,33250,33100,3602
|
||||
20250227,094900,10832045050,33250,33200,33300,33200,3793
|
||||
20250227,094800,10705968750,33300,33450,33500,33200,7643
|
||||
20250227,094700,10451033950,33450,33500,33500,33450,1142
|
||||
20250227,094600,10412831000,33450,33650,33650,33450,5682
|
||||
20250227,094500,10222426250,33650,33600,33650,33550,1049
|
||||
20250227,094400,10187168900,33600,33550,33600,33550,735
|
||||
20250227,094300,10162497250,33550,33550,33600,33500,1104
|
||||
20250227,094200,10125455050,33550,33550,33650,33500,2519
|
||||
20250227,094100,10040897250,33550,33600,33600,33550,1396
|
||||
20250227,094000,9994019400,33550,33550,33700,33550,9064
|
||||
20250227,093900,9689751500,33550,33550,33600,33500,3525
|
||||
20250227,093800,9571526650,33550,33600,33600,33550,2489
|
||||
20250227,093700,9487990950,33600,33650,33700,33550,4412
|
||||
20250227,093600,9339715100,33650,33700,33700,33650,3636
|
||||
20250227,093500,9217361450,33700,33900,33900,33650,6480
|
||||
20250227,093400,8998640350,33900,33900,33900,33850,2098
|
||||
20250227,093300,8927529400,33900,33900,33950,33800,1386
|
||||
20250227,093200,8880545400,33800,33850,33900,33750,4092
|
||||
20250227,093100,8742171600,33800,33850,33900,33750,2933
|
||||
20250227,093000,8642966200,33900,33850,33900,33800,334
|
||||
20250227,092900,8631663450,33800,33900,33900,33800,5755
|
||||
20250227,092800,8436757200,33900,33900,34000,33900,1646
|
||||
20250227,092700,8380908000,34000,34100,34100,33900,9844
|
||||
20250227,092600,8046384050,34100,34100,34150,34050,1214
|
||||
20250227,092500,8004996850,34150,34100,34150,34050,2312
|
||||
20250227,092400,7926145300,34150,34050,34200,34050,893
|
||||
20250227,092300,7895682100,34050,34100,34150,34050,1883
|
||||
20250227,092200,7831497050,34050,34150,34150,34000,4521
|
||||
20250227,092100,7677484500,34150,34050,34200,34050,2588
|
||||
20250227,092000,7589250000,34050,34250,34250,34050,3751
|
||||
20250227,091900,7461313200,34200,34300,34350,34200,3830
|
||||
20250227,091800,7330147850,34300,34200,34300,34150,2970
|
||||
20250227,091700,7228405800,34150,34250,34350,34150,3361
|
||||
20250227,091600,7113372050,34350,34150,34350,34100,3396
|
||||
20250227,091500,6997217050,34100,34200,34250,34100,6475
|
||||
20250227,091400,6775989800,34250,34450,34450,34200,15677
|
||||
20250227,091300,6237697950,34400,34700,34750,34350,9495
|
||||
20250227,091200,5910056450,34600,34650,34950,34600,17056
|
||||
20250227,091100,5316494150,34700,34800,34900,34650,14319
|
||||
20250227,091000,4818613250,34850,34950,35150,34700,34341
|
||||
20250227,090900,3619518050,34950,34400,34950,34400,34150
|
||||
20250227,090800,2434927050,34400,34200,34400,34200,13941
|
||||
20250227,090700,1956854900,34100,34000,34150,33900,12006
|
||||
20250227,090600,1548490150,34000,33950,34000,33900,9168
|
||||
20250227,090500,1237081700,34000,33850,34000,33750,6756
|
||||
20250227,090400,1008000650,33800,33750,33850,33700,3639
|
||||
20250227,090300,885107350,33750,33650,33900,33650,3054
|
||||
20250227,090200,781888250,33700,33650,33700,33550,3466
|
||||
20250227,090100,665338550,33650,33850,33900,33650,5511
|
||||
20250227,090000,479315800,33800,33850,34100,33800,14044
|
||||
|
Reference in New Issue
Block a user