Update 2025-02-27 2849 candle_min
This commit is contained in:
679
108670/min/candle-20250227.csv
Normal file
679
108670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201700,968699150,31400,31400,31400,31400,373
|
||||
20250227,201600,968699150,31400,31400,31400,31400,0
|
||||
20250227,201500,968699150,31400,31400,31400,31400,0
|
||||
20250227,201400,968699150,31400,31400,31400,31400,0
|
||||
20250227,201300,968699150,31400,31400,31400,31400,0
|
||||
20250227,201200,968699150,31400,31400,31400,31400,0
|
||||
20250227,201100,968699150,31400,31400,31400,31400,0
|
||||
20250227,201000,968699150,31400,31400,31400,31400,0
|
||||
20250227,200900,968699150,31400,31400,31400,31400,0
|
||||
20250227,200800,968699150,31400,31400,31400,31400,0
|
||||
20250227,200700,968699150,31400,31400,31400,31400,0
|
||||
20250227,200600,968699150,31400,31400,31400,31400,0
|
||||
20250227,200500,968699150,31400,31400,31400,31400,0
|
||||
20250227,200400,968699150,31400,31400,31400,31400,0
|
||||
20250227,200300,968699150,31400,31400,31400,31400,0
|
||||
20250227,200200,968699150,31400,31400,31400,31400,0
|
||||
20250227,200100,968699150,31400,31400,31400,31400,0
|
||||
20250227,200000,968699150,31400,31400,31400,31400,0
|
||||
20250227,195900,968699150,31400,31400,31400,31400,0
|
||||
20250227,195800,968699150,31400,31400,31400,31400,0
|
||||
20250227,195700,968699150,31400,31400,31400,31400,0
|
||||
20250227,195600,968699150,31400,31400,31400,31400,0
|
||||
20250227,195500,968699150,31400,31400,31400,31400,0
|
||||
20250227,195400,968699150,31400,31400,31400,31400,0
|
||||
20250227,195300,968699150,31400,31400,31400,31400,0
|
||||
20250227,195200,968699150,31400,31400,31400,31400,0
|
||||
20250227,195100,968699150,31400,31400,31400,31400,0
|
||||
20250227,195000,968699150,31400,31400,31400,31400,0
|
||||
20250227,194900,968699150,31400,31400,31400,31400,0
|
||||
20250227,194800,968699150,31400,31400,31400,31400,0
|
||||
20250227,194700,968699150,31400,31400,31400,31400,373
|
||||
20250227,194600,968699150,31400,31400,31400,31400,0
|
||||
20250227,194500,968699150,31400,31400,31400,31400,0
|
||||
20250227,194400,968699150,31400,31400,31400,31400,0
|
||||
20250227,194300,968699150,31400,31400,31400,31400,0
|
||||
20250227,194200,968699150,31400,31400,31400,31400,0
|
||||
20250227,194100,968699150,31400,31400,31400,31400,0
|
||||
20250227,194000,968699150,31400,31400,31400,31400,0
|
||||
20250227,193900,968699150,31400,31400,31400,31400,0
|
||||
20250227,193800,968699150,31400,31400,31400,31400,0
|
||||
20250227,193700,968699150,31400,31400,31400,31400,0
|
||||
20250227,193600,968699150,31400,31400,31400,31400,0
|
||||
20250227,193500,968699150,31400,31400,31400,31400,0
|
||||
20250227,193400,968699150,31400,31400,31400,31400,0
|
||||
20250227,193300,968699150,31400,31400,31400,31400,0
|
||||
20250227,193200,968699150,31400,31400,31400,31400,0
|
||||
20250227,193100,968699150,31400,31400,31400,31400,0
|
||||
20250227,193000,968699150,31400,31400,31400,31400,0
|
||||
20250227,192900,968699150,31400,31400,31400,31400,0
|
||||
20250227,192800,968699150,31400,31400,31400,31400,0
|
||||
20250227,192700,968699150,31400,31400,31400,31400,0
|
||||
20250227,192600,968699150,31400,31400,31400,31400,0
|
||||
20250227,192500,968699150,31400,31400,31400,31400,0
|
||||
20250227,192400,968699150,31400,31400,31400,31400,0
|
||||
20250227,192300,968699150,31400,31400,31400,31400,0
|
||||
20250227,192200,968699150,31400,31400,31400,31400,0
|
||||
20250227,192100,968699150,31400,31400,31400,31400,0
|
||||
20250227,192000,968699150,31400,31400,31400,31400,0
|
||||
20250227,191900,968699150,31400,31400,31400,31400,0
|
||||
20250227,191800,968699150,31400,31400,31400,31400,0
|
||||
20250227,191700,968699150,31400,31400,31400,31400,373
|
||||
20250227,191600,968699150,31400,31400,31400,31400,0
|
||||
20250227,191500,968699150,31400,31400,31400,31400,0
|
||||
20250227,191400,968699150,31400,31400,31400,31400,0
|
||||
20250227,191300,968699150,31400,31400,31400,31400,0
|
||||
20250227,191200,968699150,31400,31400,31400,31400,0
|
||||
20250227,191100,968699150,31400,31400,31400,31400,0
|
||||
20250227,191000,968699150,31400,31400,31400,31400,0
|
||||
20250227,190900,968699150,31400,31400,31400,31400,0
|
||||
20250227,190800,968699150,31400,31400,31400,31400,0
|
||||
20250227,190700,968699150,31400,31400,31400,31400,0
|
||||
20250227,190600,968699150,31400,31400,31400,31400,0
|
||||
20250227,190500,968699150,31400,31400,31400,31400,0
|
||||
20250227,190400,968699150,31400,31400,31400,31400,0
|
||||
20250227,190300,968699150,31400,31400,31400,31400,0
|
||||
20250227,190200,968699150,31400,31400,31400,31400,0
|
||||
20250227,190100,968699150,31400,31400,31400,31400,0
|
||||
20250227,190000,968699150,31400,31400,31400,31400,0
|
||||
20250227,185900,968699150,31400,31400,31400,31400,0
|
||||
20250227,185800,968699150,31400,31400,31400,31400,0
|
||||
20250227,185700,968699150,31400,31400,31400,31400,0
|
||||
20250227,185600,968699150,31400,31400,31400,31400,0
|
||||
20250227,185500,968699150,31400,31400,31400,31400,0
|
||||
20250227,185400,968699150,31400,31400,31400,31400,0
|
||||
20250227,185300,968699150,31400,31400,31400,31400,0
|
||||
20250227,185200,968699150,31400,31400,31400,31400,0
|
||||
20250227,185100,968699150,31400,31400,31400,31400,0
|
||||
20250227,185000,968699150,31400,31400,31400,31400,0
|
||||
20250227,184900,968699150,31400,31400,31400,31400,0
|
||||
20250227,184800,968699150,31400,31400,31400,31400,0
|
||||
20250227,184700,968699150,31400,31400,31400,31400,373
|
||||
20250227,184600,968699150,31400,31400,31400,31400,0
|
||||
20250227,184500,968699150,31400,31400,31400,31400,0
|
||||
20250227,184400,968699150,31400,31400,31400,31400,0
|
||||
20250227,184300,968699150,31400,31400,31400,31400,0
|
||||
20250227,184200,968699150,31400,31400,31400,31400,0
|
||||
20250227,184100,968699150,31400,31400,31400,31400,0
|
||||
20250227,184000,968699150,31400,31400,31400,31400,0
|
||||
20250227,183900,968699150,31400,31400,31400,31400,0
|
||||
20250227,183800,968699150,31400,31400,31400,31400,0
|
||||
20250227,183700,968699150,31400,31400,31400,31400,0
|
||||
20250227,183600,968699150,31400,31400,31400,31400,0
|
||||
20250227,183500,968699150,31400,31400,31400,31400,0
|
||||
20250227,183400,968699150,31400,31400,31400,31400,0
|
||||
20250227,183300,968699150,31400,31400,31400,31400,0
|
||||
20250227,183200,968699150,31400,31400,31400,31400,0
|
||||
20250227,183100,968699150,31400,31400,31400,31400,0
|
||||
20250227,183000,968699150,31400,31400,31400,31400,0
|
||||
20250227,182900,968699150,31400,31400,31400,31400,0
|
||||
20250227,182800,968699150,31400,31400,31400,31400,0
|
||||
20250227,182700,968699150,31400,31400,31400,31400,0
|
||||
20250227,182600,968699150,31400,31400,31400,31400,0
|
||||
20250227,182500,968699150,31400,31400,31400,31400,0
|
||||
20250227,182400,968699150,31400,31400,31400,31400,0
|
||||
20250227,182300,968699150,31400,31400,31400,31400,0
|
||||
20250227,182200,968699150,31400,31400,31400,31400,0
|
||||
20250227,182100,968699150,31400,31400,31400,31400,0
|
||||
20250227,182000,968699150,31400,31400,31400,31400,0
|
||||
20250227,181900,968699150,31400,31400,31400,31400,0
|
||||
20250227,181800,968699150,31400,31400,31400,31400,0
|
||||
20250227,181700,968699150,31400,31400,31400,31400,373
|
||||
20250227,181600,968699150,31400,31400,31400,31400,0
|
||||
20250227,181500,968699150,31400,31400,31400,31400,0
|
||||
20250227,181400,968699150,31400,31400,31400,31400,0
|
||||
20250227,181300,968699150,31400,31400,31400,31400,0
|
||||
20250227,181200,968699150,31400,31400,31400,31400,0
|
||||
20250227,181100,968699150,31400,31400,31400,31400,0
|
||||
20250227,181000,968699150,31400,31400,31400,31400,0
|
||||
20250227,180900,968699150,31400,31400,31400,31400,0
|
||||
20250227,180800,968699150,31400,31400,31400,31400,0
|
||||
20250227,180700,968699150,31400,31400,31400,31400,0
|
||||
20250227,180600,968699150,31400,31400,31400,31400,0
|
||||
20250227,180500,968699150,31400,31400,31400,31400,0
|
||||
20250227,180400,968699150,31400,31400,31400,31400,0
|
||||
20250227,180300,968699150,31400,31400,31400,31400,0
|
||||
20250227,180200,968699150,31400,31400,31400,31400,0
|
||||
20250227,180100,968699150,31400,31400,31400,31400,0
|
||||
20250227,180000,968699150,31400,31400,31400,31400,0
|
||||
20250227,175900,968699150,31400,31400,31400,31400,0
|
||||
20250227,175800,968699150,31400,31400,31400,31400,0
|
||||
20250227,175700,968699150,31400,31400,31400,31400,0
|
||||
20250227,175600,968699150,31400,31400,31400,31400,0
|
||||
20250227,175500,968699150,31400,31400,31400,31400,0
|
||||
20250227,175400,968699150,31400,31400,31400,31400,0
|
||||
20250227,175300,968699150,31400,31400,31400,31400,0
|
||||
20250227,175200,968699150,31400,31400,31400,31400,0
|
||||
20250227,175100,968699150,31400,31400,31400,31400,0
|
||||
20250227,175000,968699150,31400,31400,31400,31400,0
|
||||
20250227,174900,968699150,31400,31400,31400,31400,0
|
||||
20250227,174800,968699150,31400,31400,31400,31400,0
|
||||
20250227,174700,968699150,31400,31400,31400,31400,373
|
||||
20250227,174600,968699150,31400,31400,31400,31400,0
|
||||
20250227,174500,968699150,31400,31400,31400,31400,0
|
||||
20250227,174400,968699150,31400,31400,31400,31400,0
|
||||
20250227,174300,968699150,31400,31400,31400,31400,0
|
||||
20250227,174200,968699150,31400,31400,31400,31400,0
|
||||
20250227,174100,968699150,31400,31400,31400,31400,0
|
||||
20250227,174000,968699150,31400,31400,31400,31400,0
|
||||
20250227,173900,968699150,31400,31400,31400,31400,0
|
||||
20250227,173800,968699150,31400,31400,31400,31400,0
|
||||
20250227,173700,968699150,31400,31400,31400,31400,0
|
||||
20250227,173600,968699150,31400,31400,31400,31400,0
|
||||
20250227,173500,968699150,31400,31400,31400,31400,0
|
||||
20250227,173400,968699150,31400,31400,31400,31400,0
|
||||
20250227,173300,968699150,31400,31400,31400,31400,0
|
||||
20250227,173200,968699150,31400,31400,31400,31400,0
|
||||
20250227,173100,968699150,31400,31400,31400,31400,0
|
||||
20250227,173000,968699150,31400,31400,31400,31400,0
|
||||
20250227,172900,968699150,31400,31400,31400,31400,0
|
||||
20250227,172800,968699150,31400,31400,31400,31400,0
|
||||
20250227,172700,968699150,31400,31400,31400,31400,0
|
||||
20250227,172600,968699150,31400,31400,31400,31400,0
|
||||
20250227,172500,968699150,31400,31400,31400,31400,0
|
||||
20250227,172400,968699150,31400,31400,31400,31400,0
|
||||
20250227,172300,968699150,31400,31400,31400,31400,0
|
||||
20250227,172200,968699150,31400,31400,31400,31400,0
|
||||
20250227,172100,968699150,31400,31400,31400,31400,0
|
||||
20250227,172000,968699150,31400,31400,31400,31400,0
|
||||
20250227,171900,968699150,31400,31400,31400,31400,0
|
||||
20250227,171800,968699150,31400,31400,31400,31400,0
|
||||
20250227,171700,968699150,31400,31400,31400,31400,373
|
||||
20250227,171600,968699150,31400,31400,31400,31400,0
|
||||
20250227,171500,968699150,31400,31400,31400,31400,0
|
||||
20250227,171400,968699150,31400,31400,31400,31400,0
|
||||
20250227,171300,968699150,31400,31400,31400,31400,0
|
||||
20250227,171200,968699150,31400,31400,31400,31400,0
|
||||
20250227,171100,968699150,31400,31400,31400,31400,0
|
||||
20250227,171000,968699150,31400,31400,31400,31400,0
|
||||
20250227,170900,968699150,31400,31400,31400,31400,0
|
||||
20250227,170800,968699150,31400,31400,31400,31400,0
|
||||
20250227,170700,968699150,31400,31400,31400,31400,0
|
||||
20250227,170600,968699150,31400,31400,31400,31400,0
|
||||
20250227,170500,968699150,31400,31400,31400,31400,0
|
||||
20250227,170400,968699150,31400,31400,31400,31400,0
|
||||
20250227,170300,968699150,31400,31400,31400,31400,0
|
||||
20250227,170200,968699150,31400,31400,31400,31400,0
|
||||
20250227,170100,968699150,31400,31400,31400,31400,0
|
||||
20250227,170000,968699150,31400,31400,31400,31400,0
|
||||
20250227,165900,968699150,31400,31400,31400,31400,0
|
||||
20250227,165800,968699150,31400,31400,31400,31400,0
|
||||
20250227,165700,968699150,31400,31400,31400,31400,0
|
||||
20250227,165600,968699150,31400,31400,31400,31400,0
|
||||
20250227,165500,968699150,31400,31400,31400,31400,0
|
||||
20250227,165400,968699150,31400,31400,31400,31400,0
|
||||
20250227,165300,968699150,31400,31400,31400,31400,0
|
||||
20250227,165200,968699150,31400,31400,31400,31400,0
|
||||
20250227,165100,968699150,31400,31400,31400,31400,0
|
||||
20250227,165000,968699150,31400,31400,31400,31400,0
|
||||
20250227,164900,968699150,31400,31400,31400,31400,0
|
||||
20250227,164800,968699150,31400,31400,31400,31400,0
|
||||
20250227,164700,968699150,31400,31400,31400,31400,373
|
||||
20250227,164600,968699150,31400,31400,31400,31400,0
|
||||
20250227,164500,968699150,31400,31400,31400,31400,0
|
||||
20250227,164400,968699150,31400,31400,31400,31400,0
|
||||
20250227,164300,968699150,31400,31400,31400,31400,0
|
||||
20250227,164200,968699150,31400,31400,31400,31400,0
|
||||
20250227,164100,968699150,31400,31400,31400,31400,0
|
||||
20250227,164000,968699150,31400,31400,31400,31400,0
|
||||
20250227,163900,968699150,31400,31400,31400,31400,0
|
||||
20250227,163800,968699150,31400,31400,31400,31400,0
|
||||
20250227,163700,968699150,31400,31400,31400,31400,0
|
||||
20250227,163600,968699150,31400,31400,31400,31400,0
|
||||
20250227,163500,968699150,31400,31400,31400,31400,0
|
||||
20250227,163400,968699150,31400,31400,31400,31400,0
|
||||
20250227,163300,968699150,31400,31400,31400,31400,0
|
||||
20250227,163200,968699150,31400,31400,31400,31400,0
|
||||
20250227,163100,968699150,31400,31400,31400,31400,0
|
||||
20250227,163000,968699150,31400,31400,31400,31400,0
|
||||
20250227,162900,968699150,31400,31400,31400,31400,0
|
||||
20250227,162800,968699150,31400,31400,31400,31400,0
|
||||
20250227,162700,968699150,31400,31400,31400,31400,0
|
||||
20250227,162600,968699150,31400,31400,31400,31400,0
|
||||
20250227,162500,968699150,31400,31400,31400,31400,0
|
||||
20250227,162400,968699150,31400,31400,31400,31400,0
|
||||
20250227,162300,968699150,31400,31400,31400,31400,0
|
||||
20250227,162200,968699150,31400,31400,31400,31400,0
|
||||
20250227,162100,968699150,31400,31400,31400,31400,0
|
||||
20250227,162000,968699150,31400,31400,31400,31400,0
|
||||
20250227,161900,968699150,31400,31400,31400,31400,0
|
||||
20250227,161800,968699150,31400,31400,31400,31400,0
|
||||
20250227,161700,968699150,31400,31400,31400,31400,373
|
||||
20250227,161600,968699150,31400,31400,31400,31400,0
|
||||
20250227,161500,968699150,31400,31400,31400,31400,0
|
||||
20250227,161400,968699150,31400,31400,31400,31400,0
|
||||
20250227,161300,968699150,31400,31400,31400,31400,0
|
||||
20250227,161200,968699150,31400,31400,31400,31400,0
|
||||
20250227,161100,968699150,31400,31400,31400,31400,0
|
||||
20250227,161000,968699150,31400,31400,31400,31400,0
|
||||
20250227,160900,968699150,31400,31400,31400,31400,0
|
||||
20250227,160800,968699150,31400,31400,31400,31400,0
|
||||
20250227,160700,968699150,31400,31400,31400,31400,0
|
||||
20250227,160600,968699150,31400,31400,31400,31400,0
|
||||
20250227,160500,968699150,31400,31400,31400,31400,0
|
||||
20250227,160400,968699150,31400,31400,31400,31400,0
|
||||
20250227,160300,968699150,31400,31400,31400,31400,0
|
||||
20250227,160200,968699150,31400,31400,31400,31400,0
|
||||
20250227,160100,968699150,31400,31400,31400,31400,0
|
||||
20250227,160000,968699150,31400,31400,31400,31400,0
|
||||
20250227,155900,968699150,31400,31400,31400,31400,0
|
||||
20250227,155800,968699150,31400,31400,31400,31400,0
|
||||
20250227,155700,968699150,31400,31400,31400,31400,0
|
||||
20250227,155600,968699150,31400,31400,31400,31400,0
|
||||
20250227,155500,968699150,31400,31400,31400,31400,0
|
||||
20250227,155400,968699150,31400,31400,31400,31400,0
|
||||
20250227,155300,968699150,31400,31400,31400,31400,0
|
||||
20250227,155200,968699150,31400,31400,31400,31400,0
|
||||
20250227,155100,968699150,31400,31400,31400,31400,0
|
||||
20250227,155000,968699150,31400,31400,31400,31400,0
|
||||
20250227,154900,968699150,31400,31400,31400,31400,0
|
||||
20250227,154800,968699150,31400,31400,31400,31400,0
|
||||
20250227,154700,968699150,31400,31400,31400,31400,373
|
||||
20250227,154600,968699150,31400,31400,31400,31400,0
|
||||
20250227,154500,968699150,31400,31400,31400,31400,0
|
||||
20250227,154400,968699150,31400,31400,31400,31400,0
|
||||
20250227,154300,968699150,31400,31400,31400,31400,0
|
||||
20250227,154200,968699150,31400,31400,31400,31400,0
|
||||
20250227,154100,968699150,31400,31400,31400,31400,0
|
||||
20250227,154000,968699150,31400,31400,31400,31400,0
|
||||
20250227,153900,968699150,31400,31400,31400,31400,0
|
||||
20250227,153800,968699150,31400,31400,31400,31400,0
|
||||
20250227,153700,968699150,31400,31400,31400,31400,0
|
||||
20250227,153600,968699150,31400,31400,31400,31400,0
|
||||
20250227,153500,968699150,31400,31400,31400,31400,0
|
||||
20250227,153400,968699150,31400,31400,31400,31400,0
|
||||
20250227,153300,968699150,31400,31400,31400,31400,0
|
||||
20250227,153200,968699150,31400,31400,31400,31400,0
|
||||
20250227,153100,968699150,31400,31400,31400,31400,0
|
||||
20250227,153000,968699150,31400,31400,31400,31400,373
|
||||
20250227,152900,956986950,31350,31350,31350,31350,0
|
||||
20250227,152800,956986950,31350,31350,31350,31350,0
|
||||
20250227,152700,956986950,31350,31350,31350,31350,0
|
||||
20250227,152600,956986950,31350,31350,31350,31350,0
|
||||
20250227,152500,956986950,31350,31350,31350,31350,0
|
||||
20250227,152400,956986950,31350,31350,31350,31350,0
|
||||
20250227,152300,956986950,31350,31350,31350,31350,0
|
||||
20250227,152200,956986950,31350,31350,31350,31350,0
|
||||
20250227,152100,956986950,31350,31350,31350,31350,0
|
||||
20250227,152000,956986950,31350,31350,31350,31350,0
|
||||
20250227,151900,956986950,31350,31350,31350,31350,264
|
||||
20250227,151800,948710550,31400,31400,31400,31350,42
|
||||
20250227,151700,947392500,31400,31350,31400,31350,2
|
||||
20250227,151600,947329750,31350,31350,31400,31350,149
|
||||
20250227,151500,942656700,31400,31350,31400,31350,30
|
||||
20250227,151400,941714800,31350,31350,31400,31350,29
|
||||
20250227,151300,940805500,31400,31350,31400,31350,34
|
||||
20250227,151200,939739450,31350,31400,31400,31350,126
|
||||
20250227,151100,935789200,31350,31400,31400,31350,16
|
||||
20250227,151000,935286950,31400,31350,31400,31350,7
|
||||
20250227,150900,935067300,31400,31400,31400,31350,8
|
||||
20250227,150800,934816350,31400,31400,31400,31350,69
|
||||
20250227,150700,932649850,31350,31400,31400,31350,17
|
||||
20250227,150600,932116650,31350,31350,31400,31350,10
|
||||
20250227,150500,931803000,31350,31350,31400,31350,41
|
||||
20250227,150400,930517550,31350,31350,31400,31350,15
|
||||
20250227,150300,930047100,31350,31350,31400,31350,13
|
||||
20250227,150200,929639450,31400,31350,31400,31350,221
|
||||
20250227,150100,922710850,31350,31350,31400,31350,13
|
||||
20250227,150000,922303200,31350,31350,31400,31350,11
|
||||
20250227,145900,921958150,31400,31350,31400,31350,4
|
||||
20250227,145800,921832650,31400,31400,31400,31350,5
|
||||
20250227,145700,921675700,31350,31400,31400,31350,4
|
||||
20250227,145600,921550200,31400,31350,31400,31350,28
|
||||
20250227,145500,920672150,31350,31350,31400,31350,6
|
||||
20250227,145400,920483900,31400,31400,31400,31350,5
|
||||
20250227,145300,920326950,31400,31350,31400,31350,4
|
||||
20250227,145200,920201450,31400,31350,31400,31350,8
|
||||
20250227,145100,919950400,31350,31400,31400,31350,4
|
||||
20250227,145000,919824900,31350,31350,31400,31350,7
|
||||
20250227,144900,919605250,31400,31350,31400,31350,4
|
||||
20250227,144800,919479750,31400,31350,31400,31350,3
|
||||
20250227,144700,919385650,31400,31400,31400,31350,108
|
||||
20250227,144600,915999550,31350,31400,31400,31350,6
|
||||
20250227,144500,915811250,31350,31350,31400,31350,4
|
||||
20250227,144400,915685750,31350,31350,31350,31350,38
|
||||
20250227,144300,914494450,31350,31350,31350,31300,180
|
||||
20250227,144200,908851550,31350,31400,31400,31350,3
|
||||
20250227,144100,908757450,31350,31400,31400,31350,99
|
||||
20250227,144000,905653550,31350,31400,31400,31350,19
|
||||
20250227,143900,905057550,31350,31350,31400,31350,9
|
||||
20250227,143800,904775150,31350,31400,31400,31350,105
|
||||
20250227,143700,901478300,31400,31400,31400,31350,7
|
||||
20250227,143600,901258600,31350,31350,31400,31350,187
|
||||
20250227,143500,895396100,31350,31400,31400,31350,305
|
||||
20250227,143400,885834100,31350,31350,31400,31350,4
|
||||
20250227,143300,885708650,31400,31350,31400,31350,5
|
||||
20250227,143200,885551750,31400,31400,31400,31350,5
|
||||
20250227,143100,885394800,31400,31350,31400,31350,8
|
||||
20250227,143000,885143800,31400,31400,31400,31350,4
|
||||
20250227,142900,885018250,31350,31400,31400,31350,5
|
||||
20250227,142800,884861350,31350,31350,31400,31350,6
|
||||
20250227,142700,884673100,31400,31350,31400,31350,7
|
||||
20250227,142600,884453500,31400,31400,31400,31350,6
|
||||
20250227,142500,884265150,31350,31400,31400,31350,6
|
||||
20250227,142400,884076850,31350,31400,31400,31350,10
|
||||
20250227,142300,883762950,31350,31350,31400,31350,8
|
||||
20250227,142200,883512000,31350,31350,31400,31300,8
|
||||
20250227,142100,883261100,31400,31300,31450,31300,1259
|
||||
20250227,142000,843767050,31300,31250,31300,31250,4
|
||||
20250227,141900,843641950,31300,31300,31300,31250,34
|
||||
20250227,141800,842579250,31250,31250,31300,31250,6
|
||||
20250227,141700,842391650,31300,31250,31300,31250,7
|
||||
20250227,141600,842172650,31300,31250,31300,31250,4
|
||||
20250227,141500,842047550,31300,31300,31300,31250,5
|
||||
20250227,141400,841891100,31250,31300,31300,31250,5
|
||||
20250227,141300,841734750,31250,31300,31300,31250,6
|
||||
20250227,141200,841547050,31250,31250,31300,31250,6
|
||||
20250227,141100,841359450,31300,31300,31300,31250,5
|
||||
20250227,141000,841203000,31250,31250,31300,31250,1979
|
||||
20250227,140900,779354500,31250,31250,31250,31250,0
|
||||
20250227,140800,779354500,31250,31250,31250,31250,0
|
||||
20250227,140700,779354500,31250,31250,31250,31250,1
|
||||
20250227,140600,779323250,31300,31300,31300,31300,0
|
||||
20250227,140500,779323250,31300,31300,31300,31300,0
|
||||
20250227,140400,779323250,31300,31300,31300,31300,0
|
||||
20250227,140300,779323250,31300,31300,31300,31300,3
|
||||
20250227,140200,779229350,31250,31250,31250,31250,1
|
||||
20250227,140100,779198100,31300,31300,31300,31300,0
|
||||
20250227,140000,779198100,31300,31300,31300,31250,343
|
||||
20250227,135900,768462250,31300,31300,31300,31300,0
|
||||
20250227,135800,768462250,31300,31300,31300,31300,10
|
||||
20250227,135700,768149250,31300,31300,31300,31300,0
|
||||
20250227,135600,768149250,31300,31300,31300,31300,1
|
||||
20250227,135500,768117950,31300,31300,31300,31300,0
|
||||
20250227,135400,768117950,31300,31300,31300,31300,1
|
||||
20250227,135300,768086650,31300,31300,31300,31300,0
|
||||
20250227,135200,768086650,31300,31300,31300,31300,2
|
||||
20250227,135100,768024050,31300,31300,31300,31300,1
|
||||
20250227,135000,767992750,31300,31300,31300,31300,43
|
||||
20250227,134900,766646850,31250,31300,31300,31250,4
|
||||
20250227,134800,766521800,31300,31300,31300,31300,0
|
||||
20250227,134700,766521800,31300,31300,31300,31300,0
|
||||
20250227,134600,766521800,31300,31300,31300,31300,2
|
||||
20250227,134500,766459200,31300,31300,31300,31300,0
|
||||
20250227,134400,766459200,31300,31300,31300,31300,43
|
||||
20250227,134300,765113300,31300,31300,31300,31300,0
|
||||
20250227,134200,765113300,31300,31300,31300,31300,44
|
||||
20250227,134100,763736100,31300,31300,31300,31300,21
|
||||
20250227,134000,763078800,31250,31250,31250,31250,0
|
||||
20250227,133900,763078800,31250,31250,31250,31250,0
|
||||
20250227,133800,763078800,31250,31250,31250,31250,1
|
||||
20250227,133700,763047550,31300,31300,31300,31300,1477
|
||||
20250227,133600,716817450,31350,31350,31350,31350,0
|
||||
20250227,133500,716817450,31350,31350,31350,31350,1
|
||||
20250227,133400,716786100,31350,31350,31350,31350,10
|
||||
20250227,133300,716472600,31300,31300,31300,31300,1
|
||||
20250227,133200,716441300,31350,31350,31350,31350,0
|
||||
20250227,133100,716441300,31350,31350,31350,31350,0
|
||||
20250227,133000,716441300,31350,31350,31350,31350,0
|
||||
20250227,132900,716441300,31350,31350,31350,31350,0
|
||||
20250227,132800,716441300,31350,31350,31350,31350,6
|
||||
20250227,132700,716253200,31350,31350,31350,31350,22
|
||||
20250227,132600,715563500,31350,31350,31350,31350,0
|
||||
20250227,132500,715563500,31350,31350,31350,31350,384
|
||||
20250227,132400,703525100,31300,31300,31300,31300,0
|
||||
20250227,132300,703525100,31300,31300,31300,31300,9
|
||||
20250227,132200,703243400,31300,31300,31300,31300,1
|
||||
20250227,132100,703212100,31300,31300,31300,31300,17
|
||||
20250227,132000,702680000,31350,31350,31350,31350,87
|
||||
20250227,131900,699952550,31300,31300,31300,31300,9
|
||||
20250227,131800,699670850,31350,31350,31350,31350,1
|
||||
20250227,131700,699639500,31300,31300,31300,31300,9
|
||||
20250227,131600,699357800,31350,31300,31350,31300,13
|
||||
20250227,131500,698950700,31300,31300,31300,31300,0
|
||||
20250227,131400,698950700,31300,31300,31350,31300,60
|
||||
20250227,131300,697070600,31350,31300,31350,31300,6
|
||||
20250227,131200,696882550,31300,31300,31300,31300,9
|
||||
20250227,131100,696600850,31300,31300,31300,31300,10
|
||||
20250227,131000,696287850,31300,31300,31300,31300,1
|
||||
20250227,130900,696256550,31300,31300,31300,31300,3
|
||||
20250227,130800,696162650,31300,31300,31300,31300,8
|
||||
20250227,130700,695912250,31300,31300,31300,31300,26
|
||||
20250227,130600,695098450,31300,31300,31300,31300,8
|
||||
20250227,130500,694848050,31300,31300,31300,31300,91
|
||||
20250227,130400,691999750,31300,31300,31300,31300,0
|
||||
20250227,130300,691999750,31300,31300,31300,31300,9
|
||||
20250227,130200,691718050,31350,31350,31350,31350,0
|
||||
20250227,130100,691718050,31350,31350,31350,31350,20
|
||||
20250227,130000,691091050,31300,31350,31350,31300,2
|
||||
20250227,125900,691028400,31350,31350,31350,31350,0
|
||||
20250227,125800,691028400,31350,31350,31350,31350,0
|
||||
20250227,125700,691028400,31350,31350,31350,31350,0
|
||||
20250227,125600,691028400,31350,31350,31350,31350,915
|
||||
20250227,125500,662343150,31350,31350,31350,31350,0
|
||||
20250227,125400,662343150,31350,31350,31350,31350,0
|
||||
20250227,125300,662343150,31350,31350,31350,31350,7
|
||||
20250227,125200,662123700,31400,31400,31400,31400,0
|
||||
20250227,125100,662123700,31400,31400,31400,31350,66
|
||||
20250227,125000,660051900,31400,31400,31400,31400,0
|
||||
20250227,124900,660051900,31400,31350,31400,31350,22
|
||||
20250227,124800,659361150,31350,31400,31400,31350,217
|
||||
20250227,124700,652549300,31400,31400,31400,31400,0
|
||||
20250227,124600,652549300,31400,31400,31400,31400,0
|
||||
20250227,124500,652549300,31400,31400,31400,31400,0
|
||||
20250227,124400,652549300,31400,31400,31450,31400,83
|
||||
20250227,124300,649941800,31350,31350,31350,31350,145
|
||||
20250227,124200,645396050,31350,31350,31350,31350,0
|
||||
20250227,124100,645396050,31350,31350,31350,31350,0
|
||||
20250227,124000,645396050,31350,31350,31350,31350,0
|
||||
20250227,123900,645396050,31350,31350,31350,31350,0
|
||||
20250227,123800,645396050,31350,31350,31350,31350,0
|
||||
20250227,123700,645396050,31350,31350,31350,31350,0
|
||||
20250227,123600,645396050,31350,31350,31350,31350,21
|
||||
20250227,123500,644737700,31350,31350,31350,31350,0
|
||||
20250227,123400,644737700,31350,31350,31350,31350,0
|
||||
20250227,123300,644737700,31350,31350,31350,31350,0
|
||||
20250227,123200,644737700,31350,31350,31350,31350,1
|
||||
20250227,123100,644706350,31350,31350,31350,31350,0
|
||||
20250227,123000,644706350,31350,31350,31350,31350,15
|
||||
20250227,122900,644236100,31350,31350,31350,31300,31
|
||||
20250227,122800,643264600,31350,31350,31350,31350,15
|
||||
20250227,122700,642794350,31250,31350,31350,31250,94
|
||||
20250227,122600,639848850,31250,31250,31350,31250,120
|
||||
20250227,122500,636088850,31350,31350,31350,31350,9
|
||||
20250227,122400,635806700,31250,31250,31250,31250,1
|
||||
20250227,122300,635775450,31250,31250,31250,31250,0
|
||||
20250227,122200,635775450,31250,31300,31300,31250,39
|
||||
20250227,122100,634555200,31350,31350,31350,31350,0
|
||||
20250227,122000,634555200,31350,31350,31350,31350,62
|
||||
20250227,121900,632611500,31250,31250,31250,31250,0
|
||||
20250227,121800,632611500,31250,31250,31250,31250,0
|
||||
20250227,121700,632611500,31250,31250,31250,31250,0
|
||||
20250227,121600,632611500,31250,31300,31300,31250,6
|
||||
20250227,121500,632423900,31350,31350,31350,31350,1
|
||||
20250227,121400,632392550,31300,31300,31300,31300,2
|
||||
20250227,121300,632329950,31350,31350,31350,31350,10
|
||||
20250227,121200,632016450,31250,31250,31250,31250,0
|
||||
20250227,121100,632016450,31250,31250,31250,31250,0
|
||||
20250227,121000,632016450,31250,31250,31250,31250,0
|
||||
20250227,120900,632016450,31250,31250,31250,31250,0
|
||||
20250227,120800,632016450,31250,31250,31250,31250,0
|
||||
20250227,120700,632016450,31250,31250,31250,31250,1
|
||||
20250227,120600,631985200,31300,31250,31300,31250,4
|
||||
20250227,120500,631860050,31300,31300,31300,31300,1
|
||||
20250227,120400,631828750,31300,31300,31300,31300,1
|
||||
20250227,120300,631797450,31250,31300,31300,31250,288
|
||||
20250227,120200,622785300,31350,31350,31350,31350,0
|
||||
20250227,120100,622785300,31350,31350,31350,31350,11
|
||||
20250227,120000,622440450,31300,31300,31300,31300,1
|
||||
20250227,115900,622409150,31300,31300,31300,31300,0
|
||||
20250227,115800,622409150,31300,31300,31300,31300,0
|
||||
20250227,115700,622409150,31300,31300,31300,31300,0
|
||||
20250227,115600,622409150,31300,31300,31300,31300,0
|
||||
20250227,115500,622409150,31300,31300,31300,31300,1
|
||||
20250227,115400,622377850,31300,31300,31300,31300,0
|
||||
20250227,115300,622377850,31300,31300,31300,31300,0
|
||||
20250227,115200,622377850,31300,31300,31300,31300,3
|
||||
20250227,115100,622283950,31300,31300,31300,31300,0
|
||||
20250227,115000,622283950,31300,31300,31300,31300,0
|
||||
20250227,114900,622283950,31300,31300,31300,31300,0
|
||||
20250227,114800,622283950,31300,31300,31300,31300,0
|
||||
20250227,114700,622283950,31300,31300,31300,31300,0
|
||||
20250227,114600,622283950,31300,31300,31300,31300,0
|
||||
20250227,114500,622283950,31300,31300,31300,31300,0
|
||||
20250227,114400,622283950,31300,31300,31300,31300,0
|
||||
20250227,114300,622283950,31300,31300,31300,31300,0
|
||||
20250227,114200,622283950,31300,31300,31300,31300,0
|
||||
20250227,114100,622283950,31300,31300,31300,31300,0
|
||||
20250227,114000,622283950,31300,31300,31300,31300,0
|
||||
20250227,113900,622283950,31300,31300,31300,31300,0
|
||||
20250227,113800,622283950,31300,31300,31300,31300,11
|
||||
20250227,113700,621939650,31300,31300,31300,31300,0
|
||||
20250227,113600,621939650,31300,31300,31300,31300,0
|
||||
20250227,113500,621939650,31300,31300,31300,31300,1
|
||||
20250227,113400,621908350,31350,31350,31350,31350,0
|
||||
20250227,113300,621908350,31350,31350,31350,31350,3
|
||||
20250227,113200,621814300,31350,31350,31350,31350,2
|
||||
20250227,113100,621751600,31350,31350,31350,31350,201
|
||||
20250227,113000,615450250,31350,31350,31350,31350,0
|
||||
20250227,112900,615450250,31350,31350,31350,31350,0
|
||||
20250227,112800,615450250,31350,31300,31350,31300,2
|
||||
20250227,112700,615387600,31300,31300,31300,31300,4
|
||||
20250227,112600,615262400,31300,31300,31300,31300,0
|
||||
20250227,112500,615262400,31300,31300,31300,31300,0
|
||||
20250227,112400,615262400,31300,31300,31300,31300,0
|
||||
20250227,112300,615262400,31300,31300,31300,31300,0
|
||||
20250227,112200,615262400,31300,31300,31300,31300,0
|
||||
20250227,112100,615262400,31300,31300,31300,31300,0
|
||||
20250227,112000,615262400,31300,31300,31300,31300,0
|
||||
20250227,111900,615262400,31300,31300,31300,31300,5
|
||||
20250227,111800,615105900,31250,31300,31300,31250,6
|
||||
20250227,111700,614918150,31300,31300,31300,31300,5
|
||||
20250227,111600,614761650,31300,31300,31300,31300,0
|
||||
20250227,111500,614761650,31300,31300,31300,31300,0
|
||||
20250227,111400,614761650,31300,31300,31300,31300,0
|
||||
20250227,111300,614761650,31300,31300,31300,31300,6
|
||||
20250227,111200,614573850,31300,31300,31300,31300,21
|
||||
20250227,111100,613916550,31250,31250,31250,31250,273
|
||||
20250227,111000,605385300,31200,31250,31250,31200,70
|
||||
20250227,110900,603198050,31250,31300,31300,31250,1025
|
||||
20250227,110800,571139550,31300,31300,31300,31300,0
|
||||
20250227,110700,571139550,31300,31300,31300,31300,0
|
||||
20250227,110600,571139550,31300,31300,31300,31300,10
|
||||
20250227,110500,570826550,31350,31300,31350,31300,99
|
||||
20250227,110400,567727350,31300,31300,31300,31300,2723
|
||||
20250227,110300,482497450,31350,31350,31350,31350,515
|
||||
20250227,110200,466352200,31300,31300,31300,31300,11
|
||||
20250227,110100,466007900,31350,31350,31350,31350,10
|
||||
20250227,110000,465694400,31300,31300,31300,31300,95
|
||||
20250227,105900,462720900,31300,31300,31300,31300,143
|
||||
20250227,105800,458245000,31300,31300,31300,31300,10
|
||||
20250227,105700,457932000,31350,31350,31350,31350,1
|
||||
20250227,105600,457900650,31350,31350,31350,31350,1
|
||||
20250227,105500,457869300,31350,31300,31350,31300,69
|
||||
20250227,105400,455706200,31400,31400,31400,31400,0
|
||||
20250227,105300,455706200,31400,31400,31400,31400,1
|
||||
20250227,105200,455674800,31400,31400,31400,31400,0
|
||||
20250227,105100,455674800,31400,31400,31400,31400,1
|
||||
20250227,105000,455643400,31300,31300,31300,31300,1
|
||||
20250227,104900,455612100,31300,31300,31300,31300,115
|
||||
20250227,104800,452012600,31300,31300,31300,31300,0
|
||||
20250227,104700,452012600,31300,31400,31400,31300,129
|
||||
20250227,104600,447973650,31400,31350,31400,31350,985
|
||||
20250227,104500,417093750,31350,31350,31350,31350,36
|
||||
20250227,104400,415965150,31350,31350,31350,31350,0
|
||||
20250227,104300,415965150,31350,31400,31400,31350,30
|
||||
20250227,104200,415023200,31400,31400,31400,31350,57
|
||||
20250227,104100,413233450,31450,31450,31450,31450,0
|
||||
20250227,104000,413233450,31450,31450,31450,31450,3
|
||||
20250227,103900,413139100,31400,31400,31400,31400,5
|
||||
20250227,103800,412982100,31400,31400,31400,31400,8
|
||||
20250227,103700,412730900,31400,31450,31450,31400,505
|
||||
20250227,103600,396873850,31400,31400,31400,31400,0
|
||||
20250227,103500,396873850,31400,31400,31400,31400,0
|
||||
20250227,103400,396873850,31400,31400,31400,31400,1
|
||||
20250227,103300,396842450,31400,31400,31400,31400,4
|
||||
20250227,103200,396716850,31450,31450,31450,31450,6
|
||||
20250227,103100,396528150,31450,31450,31450,31450,104
|
||||
20250227,103000,393257350,31450,31450,31450,31450,36
|
||||
20250227,102900,392125150,31450,31450,31450,31450,49
|
||||
20250227,102800,390584100,31500,31500,31500,31500,0
|
||||
20250227,102700,390584100,31500,31500,31500,31500,1
|
||||
20250227,102600,390552600,31500,31500,31500,31500,1
|
||||
20250227,102500,390521100,31500,31500,31500,31500,6
|
||||
20250227,102400,390332100,31500,31450,31500,31450,10
|
||||
20250227,102300,390017550,31450,31450,31450,31450,0
|
||||
20250227,102200,390017550,31450,31450,31450,31450,2
|
||||
20250227,102100,389954650,31400,31400,31400,31400,1
|
||||
20250227,102000,389923250,31450,31450,31450,31450,2
|
||||
20250227,101900,389860350,31400,31400,31400,31400,0
|
||||
20250227,101800,389860350,31400,31400,31400,31400,0
|
||||
20250227,101700,389860350,31400,31400,31400,31400,0
|
||||
20250227,101600,389860350,31400,31400,31400,31400,0
|
||||
20250227,101500,389860350,31400,31450,31450,31400,19
|
||||
20250227,101400,389262900,31450,31450,31450,31450,6
|
||||
20250227,101300,389074200,31400,31400,31400,31400,0
|
||||
20250227,101200,389074200,31400,31400,31400,31400,1
|
||||
20250227,101100,389042800,31400,31400,31400,31400,1
|
||||
20250227,101000,389011400,31400,31400,31400,31400,60
|
||||
20250227,100900,387127400,31400,31400,31400,31400,10
|
||||
20250227,100800,386813400,31400,31350,31400,31350,16
|
||||
20250227,100700,386311150,31350,31450,31450,31350,100
|
||||
20250227,100600,383169750,31450,31450,31450,31450,2
|
||||
20250227,100500,383106850,31450,31450,31450,31450,0
|
||||
20250227,100400,383106850,31450,31450,31450,31450,1
|
||||
20250227,100300,383075400,31400,31400,31400,31400,28
|
||||
20250227,100200,382196200,31400,31400,31400,31400,0
|
||||
20250227,100100,382196200,31400,31400,31400,31400,178
|
||||
20250227,100000,376607000,31350,31350,31350,31350,0
|
||||
20250227,095900,376607000,31350,31350,31350,31350,319
|
||||
20250227,095800,366606350,31400,31400,31400,31400,212
|
||||
20250227,095700,359949550,31400,31300,31400,31300,143
|
||||
20250227,095600,355462850,31400,31400,31400,31400,4
|
||||
20250227,095500,355337250,31300,31300,31300,31300,83
|
||||
20250227,095400,352739350,31300,31300,31300,31300,0
|
||||
20250227,095300,352739350,31300,31300,31300,31300,8
|
||||
20250227,095200,352488950,31350,31350,31350,31350,122
|
||||
20250227,095100,348664250,31350,31350,31350,31350,5
|
||||
20250227,095000,348507500,31350,31350,31350,31350,294
|
||||
20250227,094900,339290600,31350,31400,31400,31350,1212
|
||||
20250227,094800,301275550,31450,31450,31450,31450,2
|
||||
20250227,094700,301212650,31400,31400,31400,31400,100
|
||||
20250227,094600,298072650,31500,31500,31500,31500,10
|
||||
20250227,094500,297757650,31500,31500,31500,31500,0
|
||||
20250227,094400,297757650,31500,31500,31500,31500,4
|
||||
20250227,094300,297631650,31450,31450,31450,31450,0
|
||||
20250227,094200,297631650,31450,31500,31500,31400,38
|
||||
20250227,094100,296437050,31450,31450,31450,31450,0
|
||||
20250227,094000,296437050,31450,31450,31450,31450,4
|
||||
20250227,093900,296311250,31450,31450,31450,31450,25
|
||||
20250227,093800,295525000,31500,31500,31500,31500,3
|
||||
20250227,093700,295430500,31450,31450,31450,31450,1
|
||||
20250227,093600,295399050,31450,31400,31450,31400,240
|
||||
20250227,093500,287852950,31450,31400,31450,31400,80
|
||||
20250227,093400,285337750,31450,31400,31450,31400,6
|
||||
20250227,093300,285149100,31450,31450,31450,31450,6
|
||||
20250227,093200,284960400,31450,31400,31450,31400,6
|
||||
20250227,093100,284771750,31400,31450,31450,31400,5
|
||||
20250227,093000,284614650,31450,31450,31450,31450,4
|
||||
20250227,092900,284488850,31400,31400,31400,31400,0
|
||||
20250227,092800,284488850,31400,31400,31400,31400,1
|
||||
20250227,092700,284457450,31400,31400,31400,31350,110
|
||||
20250227,092600,281003500,31400,31350,31400,31350,185
|
||||
20250227,092500,275195850,31350,31350,31350,31350,70
|
||||
20250227,092400,273001350,31350,31350,31350,31350,489
|
||||
20250227,092300,257671200,31350,31350,31350,31350,5
|
||||
20250227,092200,257514450,31300,31350,31350,31300,212
|
||||
20250227,092100,250878250,31350,31350,31350,31350,0
|
||||
20250227,092000,250878250,31350,31350,31350,31350,5
|
||||
20250227,091900,250721500,31350,31350,31350,31350,32
|
||||
20250227,091800,249718300,31350,31350,31350,31350,8
|
||||
20250227,091700,249467500,31250,31350,31350,31250,942
|
||||
20250227,091600,219989250,31400,31400,31400,31400,52
|
||||
20250227,091500,218356450,31400,31450,31450,31400,12
|
||||
20250227,091400,217979600,31450,31450,31450,31450,2
|
||||
20250227,091300,217916700,31400,31400,31400,31400,0
|
||||
20250227,091200,217916700,31400,31400,31400,31400,13
|
||||
20250227,091100,217508500,31400,31350,31400,31350,116
|
||||
20250227,091000,213871100,31400,31400,31400,31400,841
|
||||
20250227,090900,187463700,31350,31350,31400,31350,86
|
||||
20250227,090800,184767100,31350,31350,31350,31300,173
|
||||
20250227,090700,179347150,31300,31300,31300,31250,354
|
||||
20250227,090600,168272100,31300,31450,31450,31300,570
|
||||
20250227,090500,150414900,31400,31600,31600,31400,1387
|
||||
20250227,090400,106833300,31600,31600,31650,31550,910
|
||||
20250227,090300,78077450,31600,31500,31650,31500,396
|
||||
20250227,090200,65567200,31500,31500,31500,31500,55
|
||||
20250227,090100,63834700,31500,31550,31600,31450,1024
|
||||
20250227,090000,31590100,31550,31600,31600,31550,1000
|
||||
|
Reference in New Issue
Block a user