Update 2025-02-27 2849 candle_min
This commit is contained in:
679
109080/min/candle-20250227.csv
Normal file
679
109080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201700,147585290,9020,9020,9020,9020,101
|
||||
20250227,201600,147585290,9020,9020,9020,9020,0
|
||||
20250227,201500,147585290,9020,9020,9020,9020,0
|
||||
20250227,201400,147585290,9020,9020,9020,9020,0
|
||||
20250227,201300,147585290,9020,9020,9020,9020,0
|
||||
20250227,201200,147585290,9020,9020,9020,9020,0
|
||||
20250227,201100,147585290,9020,9020,9020,9020,0
|
||||
20250227,201000,147585290,9020,9020,9020,9020,0
|
||||
20250227,200900,147585290,9020,9020,9020,9020,0
|
||||
20250227,200800,147585290,9020,9020,9020,9020,0
|
||||
20250227,200700,147585290,9020,9020,9020,9020,0
|
||||
20250227,200600,147585290,9020,9020,9020,9020,0
|
||||
20250227,200500,147585290,9020,9020,9020,9020,0
|
||||
20250227,200400,147585290,9020,9020,9020,9020,0
|
||||
20250227,200300,147585290,9020,9020,9020,9020,0
|
||||
20250227,200200,147585290,9020,9020,9020,9020,0
|
||||
20250227,200100,147585290,9020,9020,9020,9020,0
|
||||
20250227,200000,147585290,9020,9020,9020,9020,0
|
||||
20250227,195900,147585290,9020,9020,9020,9020,0
|
||||
20250227,195800,147585290,9020,9020,9020,9020,0
|
||||
20250227,195700,147585290,9020,9020,9020,9020,0
|
||||
20250227,195600,147585290,9020,9020,9020,9020,0
|
||||
20250227,195500,147585290,9020,9020,9020,9020,0
|
||||
20250227,195400,147585290,9020,9020,9020,9020,0
|
||||
20250227,195300,147585290,9020,9020,9020,9020,0
|
||||
20250227,195200,147585290,9020,9020,9020,9020,0
|
||||
20250227,195100,147585290,9020,9020,9020,9020,0
|
||||
20250227,195000,147585290,9020,9020,9020,9020,0
|
||||
20250227,194900,147585290,9020,9020,9020,9020,0
|
||||
20250227,194800,147585290,9020,9020,9020,9020,0
|
||||
20250227,194700,147585290,9020,9020,9020,9020,101
|
||||
20250227,194600,147585290,9020,9020,9020,9020,0
|
||||
20250227,194500,147585290,9020,9020,9020,9020,0
|
||||
20250227,194400,147585290,9020,9020,9020,9020,0
|
||||
20250227,194300,147585290,9020,9020,9020,9020,0
|
||||
20250227,194200,147585290,9020,9020,9020,9020,0
|
||||
20250227,194100,147585290,9020,9020,9020,9020,0
|
||||
20250227,194000,147585290,9020,9020,9020,9020,0
|
||||
20250227,193900,147585290,9020,9020,9020,9020,0
|
||||
20250227,193800,147585290,9020,9020,9020,9020,0
|
||||
20250227,193700,147585290,9020,9020,9020,9020,0
|
||||
20250227,193600,147585290,9020,9020,9020,9020,0
|
||||
20250227,193500,147585290,9020,9020,9020,9020,0
|
||||
20250227,193400,147585290,9020,9020,9020,9020,0
|
||||
20250227,193300,147585290,9020,9020,9020,9020,0
|
||||
20250227,193200,147585290,9020,9020,9020,9020,0
|
||||
20250227,193100,147585290,9020,9020,9020,9020,0
|
||||
20250227,193000,147585290,9020,9020,9020,9020,0
|
||||
20250227,192900,147585290,9020,9020,9020,9020,0
|
||||
20250227,192800,147585290,9020,9020,9020,9020,0
|
||||
20250227,192700,147585290,9020,9020,9020,9020,0
|
||||
20250227,192600,147585290,9020,9020,9020,9020,0
|
||||
20250227,192500,147585290,9020,9020,9020,9020,0
|
||||
20250227,192400,147585290,9020,9020,9020,9020,0
|
||||
20250227,192300,147585290,9020,9020,9020,9020,0
|
||||
20250227,192200,147585290,9020,9020,9020,9020,0
|
||||
20250227,192100,147585290,9020,9020,9020,9020,0
|
||||
20250227,192000,147585290,9020,9020,9020,9020,0
|
||||
20250227,191900,147585290,9020,9020,9020,9020,0
|
||||
20250227,191800,147585290,9020,9020,9020,9020,0
|
||||
20250227,191700,147585290,9020,9020,9020,9020,101
|
||||
20250227,191600,147585290,9020,9020,9020,9020,0
|
||||
20250227,191500,147585290,9020,9020,9020,9020,0
|
||||
20250227,191400,147585290,9020,9020,9020,9020,0
|
||||
20250227,191300,147585290,9020,9020,9020,9020,0
|
||||
20250227,191200,147585290,9020,9020,9020,9020,0
|
||||
20250227,191100,147585290,9020,9020,9020,9020,0
|
||||
20250227,191000,147585290,9020,9020,9020,9020,0
|
||||
20250227,190900,147585290,9020,9020,9020,9020,0
|
||||
20250227,190800,147585290,9020,9020,9020,9020,0
|
||||
20250227,190700,147585290,9020,9020,9020,9020,0
|
||||
20250227,190600,147585290,9020,9020,9020,9020,0
|
||||
20250227,190500,147585290,9020,9020,9020,9020,0
|
||||
20250227,190400,147585290,9020,9020,9020,9020,0
|
||||
20250227,190300,147585290,9020,9020,9020,9020,0
|
||||
20250227,190200,147585290,9020,9020,9020,9020,0
|
||||
20250227,190100,147585290,9020,9020,9020,9020,0
|
||||
20250227,190000,147585290,9020,9020,9020,9020,0
|
||||
20250227,185900,147585290,9020,9020,9020,9020,0
|
||||
20250227,185800,147585290,9020,9020,9020,9020,0
|
||||
20250227,185700,147585290,9020,9020,9020,9020,0
|
||||
20250227,185600,147585290,9020,9020,9020,9020,0
|
||||
20250227,185500,147585290,9020,9020,9020,9020,0
|
||||
20250227,185400,147585290,9020,9020,9020,9020,0
|
||||
20250227,185300,147585290,9020,9020,9020,9020,0
|
||||
20250227,185200,147585290,9020,9020,9020,9020,0
|
||||
20250227,185100,147585290,9020,9020,9020,9020,0
|
||||
20250227,185000,147585290,9020,9020,9020,9020,0
|
||||
20250227,184900,147585290,9020,9020,9020,9020,0
|
||||
20250227,184800,147585290,9020,9020,9020,9020,0
|
||||
20250227,184700,147585290,9020,9020,9020,9020,101
|
||||
20250227,184600,147585290,9020,9020,9020,9020,0
|
||||
20250227,184500,147585290,9020,9020,9020,9020,0
|
||||
20250227,184400,147585290,9020,9020,9020,9020,0
|
||||
20250227,184300,147585290,9020,9020,9020,9020,0
|
||||
20250227,184200,147585290,9020,9020,9020,9020,0
|
||||
20250227,184100,147585290,9020,9020,9020,9020,0
|
||||
20250227,184000,147585290,9020,9020,9020,9020,0
|
||||
20250227,183900,147585290,9020,9020,9020,9020,0
|
||||
20250227,183800,147585290,9020,9020,9020,9020,0
|
||||
20250227,183700,147585290,9020,9020,9020,9020,0
|
||||
20250227,183600,147585290,9020,9020,9020,9020,0
|
||||
20250227,183500,147585290,9020,9020,9020,9020,0
|
||||
20250227,183400,147585290,9020,9020,9020,9020,0
|
||||
20250227,183300,147585290,9020,9020,9020,9020,0
|
||||
20250227,183200,147585290,9020,9020,9020,9020,0
|
||||
20250227,183100,147585290,9020,9020,9020,9020,0
|
||||
20250227,183000,147585290,9020,9020,9020,9020,0
|
||||
20250227,182900,147585290,9020,9020,9020,9020,0
|
||||
20250227,182800,147585290,9020,9020,9020,9020,0
|
||||
20250227,182700,147585290,9020,9020,9020,9020,0
|
||||
20250227,182600,147585290,9020,9020,9020,9020,0
|
||||
20250227,182500,147585290,9020,9020,9020,9020,0
|
||||
20250227,182400,147585290,9020,9020,9020,9020,0
|
||||
20250227,182300,147585290,9020,9020,9020,9020,0
|
||||
20250227,182200,147585290,9020,9020,9020,9020,0
|
||||
20250227,182100,147585290,9020,9020,9020,9020,0
|
||||
20250227,182000,147585290,9020,9020,9020,9020,0
|
||||
20250227,181900,147585290,9020,9020,9020,9020,0
|
||||
20250227,181800,147585290,9020,9020,9020,9020,0
|
||||
20250227,181700,147585290,9020,9020,9020,9020,101
|
||||
20250227,181600,147585290,9020,9020,9020,9020,0
|
||||
20250227,181500,147585290,9020,9020,9020,9020,0
|
||||
20250227,181400,147585290,9020,9020,9020,9020,0
|
||||
20250227,181300,147585290,9020,9020,9020,9020,0
|
||||
20250227,181200,147585290,9020,9020,9020,9020,0
|
||||
20250227,181100,147585290,9020,9020,9020,9020,0
|
||||
20250227,181000,147585290,9020,9020,9020,9020,0
|
||||
20250227,180900,147585290,9020,9020,9020,9020,0
|
||||
20250227,180800,147585290,9020,9020,9020,9020,0
|
||||
20250227,180700,147585290,9020,9020,9020,9020,0
|
||||
20250227,180600,147585290,9020,9020,9020,9020,0
|
||||
20250227,180500,147585290,9020,9020,9020,9020,0
|
||||
20250227,180400,147585290,9020,9020,9020,9020,0
|
||||
20250227,180300,147585290,9020,9020,9020,9020,0
|
||||
20250227,180200,147585290,9020,9020,9020,9020,0
|
||||
20250227,180100,147585290,9020,9020,9020,9020,0
|
||||
20250227,180000,147585290,9020,9020,9020,9020,0
|
||||
20250227,175900,147585290,9020,9020,9020,9020,0
|
||||
20250227,175800,147585290,9020,9020,9020,9020,0
|
||||
20250227,175700,147585290,9020,9020,9020,9020,0
|
||||
20250227,175600,147585290,9020,9020,9020,9020,0
|
||||
20250227,175500,147585290,9020,9020,9020,9020,0
|
||||
20250227,175400,147585290,9020,9020,9020,9020,0
|
||||
20250227,175300,147585290,9020,9020,9020,9020,0
|
||||
20250227,175200,147585290,9020,9020,9020,9020,0
|
||||
20250227,175100,147585290,9020,9020,9020,9020,0
|
||||
20250227,175000,147585290,9020,9020,9020,9020,0
|
||||
20250227,174900,147585290,9020,9020,9020,9020,0
|
||||
20250227,174800,147585290,9020,9020,9020,9020,0
|
||||
20250227,174700,147585290,9020,9020,9020,9020,101
|
||||
20250227,174600,147585290,9020,9020,9020,9020,0
|
||||
20250227,174500,147585290,9020,9020,9020,9020,0
|
||||
20250227,174400,147585290,9020,9020,9020,9020,0
|
||||
20250227,174300,147585290,9020,9020,9020,9020,0
|
||||
20250227,174200,147585290,9020,9020,9020,9020,0
|
||||
20250227,174100,147585290,9020,9020,9020,9020,0
|
||||
20250227,174000,147585290,9020,9020,9020,9020,0
|
||||
20250227,173900,147585290,9020,9020,9020,9020,0
|
||||
20250227,173800,147585290,9020,9020,9020,9020,0
|
||||
20250227,173700,147585290,9020,9020,9020,9020,0
|
||||
20250227,173600,147585290,9020,9020,9020,9020,0
|
||||
20250227,173500,147585290,9020,9020,9020,9020,0
|
||||
20250227,173400,147585290,9020,9020,9020,9020,0
|
||||
20250227,173300,147585290,9020,9020,9020,9020,0
|
||||
20250227,173200,147585290,9020,9020,9020,9020,0
|
||||
20250227,173100,147585290,9020,9020,9020,9020,0
|
||||
20250227,173000,147585290,9020,9020,9020,9020,0
|
||||
20250227,172900,147585290,9020,9020,9020,9020,0
|
||||
20250227,172800,147585290,9020,9020,9020,9020,0
|
||||
20250227,172700,147585290,9020,9020,9020,9020,0
|
||||
20250227,172600,147585290,9020,9020,9020,9020,0
|
||||
20250227,172500,147585290,9020,9020,9020,9020,0
|
||||
20250227,172400,147585290,9020,9020,9020,9020,0
|
||||
20250227,172300,147585290,9020,9020,9020,9020,0
|
||||
20250227,172200,147585290,9020,9020,9020,9020,0
|
||||
20250227,172100,147585290,9020,9020,9020,9020,0
|
||||
20250227,172000,147585290,9020,9020,9020,9020,0
|
||||
20250227,171900,147585290,9020,9020,9020,9020,0
|
||||
20250227,171800,147585290,9020,9020,9020,9020,0
|
||||
20250227,171700,147585290,9020,9020,9020,9020,101
|
||||
20250227,171600,147585290,9020,9020,9020,9020,0
|
||||
20250227,171500,147585290,9020,9020,9020,9020,0
|
||||
20250227,171400,147585290,9020,9020,9020,9020,0
|
||||
20250227,171300,147585290,9020,9020,9020,9020,0
|
||||
20250227,171200,147585290,9020,9020,9020,9020,0
|
||||
20250227,171100,147585290,9020,9020,9020,9020,0
|
||||
20250227,171000,147585290,9020,9020,9020,9020,0
|
||||
20250227,170900,147585290,9020,9020,9020,9020,0
|
||||
20250227,170800,147585290,9020,9020,9020,9020,0
|
||||
20250227,170700,147585290,9020,9020,9020,9020,0
|
||||
20250227,170600,147585290,9020,9020,9020,9020,0
|
||||
20250227,170500,147585290,9020,9020,9020,9020,0
|
||||
20250227,170400,147585290,9020,9020,9020,9020,0
|
||||
20250227,170300,147585290,9020,9020,9020,9020,0
|
||||
20250227,170200,147585290,9020,9020,9020,9020,0
|
||||
20250227,170100,147585290,9020,9020,9020,9020,0
|
||||
20250227,170000,147585290,9020,9020,9020,9020,0
|
||||
20250227,165900,147585290,9020,9020,9020,9020,0
|
||||
20250227,165800,147585290,9020,9020,9020,9020,0
|
||||
20250227,165700,147585290,9020,9020,9020,9020,0
|
||||
20250227,165600,147585290,9020,9020,9020,9020,0
|
||||
20250227,165500,147585290,9020,9020,9020,9020,0
|
||||
20250227,165400,147585290,9020,9020,9020,9020,0
|
||||
20250227,165300,147585290,9020,9020,9020,9020,0
|
||||
20250227,165200,147585290,9020,9020,9020,9020,0
|
||||
20250227,165100,147585290,9020,9020,9020,9020,0
|
||||
20250227,165000,147585290,9020,9020,9020,9020,0
|
||||
20250227,164900,147585290,9020,9020,9020,9020,0
|
||||
20250227,164800,147585290,9020,9020,9020,9020,0
|
||||
20250227,164700,147585290,9020,9020,9020,9020,101
|
||||
20250227,164600,147585290,9020,9020,9020,9020,0
|
||||
20250227,164500,147585290,9020,9020,9020,9020,0
|
||||
20250227,164400,147585290,9020,9020,9020,9020,0
|
||||
20250227,164300,147585290,9020,9020,9020,9020,0
|
||||
20250227,164200,147585290,9020,9020,9020,9020,0
|
||||
20250227,164100,147585290,9020,9020,9020,9020,0
|
||||
20250227,164000,147585290,9020,9020,9020,9020,0
|
||||
20250227,163900,147585290,9020,9020,9020,9020,0
|
||||
20250227,163800,147585290,9020,9020,9020,9020,0
|
||||
20250227,163700,147585290,9020,9020,9020,9020,0
|
||||
20250227,163600,147585290,9020,9020,9020,9020,0
|
||||
20250227,163500,147585290,9020,9020,9020,9020,0
|
||||
20250227,163400,147585290,9020,9020,9020,9020,0
|
||||
20250227,163300,147585290,9020,9020,9020,9020,0
|
||||
20250227,163200,147585290,9020,9020,9020,9020,0
|
||||
20250227,163100,147585290,9020,9020,9020,9020,0
|
||||
20250227,163000,147585290,9020,9020,9020,9020,0
|
||||
20250227,162900,147585290,9020,9020,9020,9020,0
|
||||
20250227,162800,147585290,9020,9020,9020,9020,0
|
||||
20250227,162700,147585290,9020,9020,9020,9020,0
|
||||
20250227,162600,147585290,9020,9020,9020,9020,0
|
||||
20250227,162500,147585290,9020,9020,9020,9020,0
|
||||
20250227,162400,147585290,9020,9020,9020,9020,0
|
||||
20250227,162300,147585290,9020,9020,9020,9020,0
|
||||
20250227,162200,147585290,9020,9020,9020,9020,0
|
||||
20250227,162100,147585290,9020,9020,9020,9020,0
|
||||
20250227,162000,147585290,9020,9020,9020,9020,0
|
||||
20250227,161900,147585290,9020,9020,9020,9020,0
|
||||
20250227,161800,147585290,9020,9020,9020,9020,0
|
||||
20250227,161700,147585290,9020,9020,9020,9020,101
|
||||
20250227,161600,147585290,9020,9020,9020,9020,0
|
||||
20250227,161500,147585290,9020,9020,9020,9020,0
|
||||
20250227,161400,147585290,9020,9020,9020,9020,0
|
||||
20250227,161300,147585290,9020,9020,9020,9020,0
|
||||
20250227,161200,147585290,9020,9020,9020,9020,0
|
||||
20250227,161100,147585290,9020,9020,9020,9020,0
|
||||
20250227,161000,147585290,9020,9020,9020,9020,0
|
||||
20250227,160900,147585290,9020,9020,9020,9020,0
|
||||
20250227,160800,147585290,9020,9020,9020,9020,0
|
||||
20250227,160700,147585290,9020,9020,9020,9020,0
|
||||
20250227,160600,147585290,9020,9020,9020,9020,0
|
||||
20250227,160500,147585290,9020,9020,9020,9020,0
|
||||
20250227,160400,147585290,9020,9020,9020,9020,0
|
||||
20250227,160300,147585290,9020,9020,9020,9020,0
|
||||
20250227,160200,147585290,9020,9020,9020,9020,0
|
||||
20250227,160100,147585290,9020,9020,9020,9020,0
|
||||
20250227,160000,147585290,9020,9020,9020,9020,0
|
||||
20250227,155900,147585290,9020,9020,9020,9020,0
|
||||
20250227,155800,147585290,9020,9020,9020,9020,0
|
||||
20250227,155700,147585290,9020,9020,9020,9020,0
|
||||
20250227,155600,147585290,9020,9020,9020,9020,0
|
||||
20250227,155500,147585290,9020,9020,9020,9020,0
|
||||
20250227,155400,147585290,9020,9020,9020,9020,0
|
||||
20250227,155300,147585290,9020,9020,9020,9020,0
|
||||
20250227,155200,147585290,9020,9020,9020,9020,0
|
||||
20250227,155100,147585290,9020,9020,9020,9020,0
|
||||
20250227,155000,147585290,9020,9020,9020,9020,0
|
||||
20250227,154900,147585290,9020,9020,9020,9020,0
|
||||
20250227,154800,147585290,9020,9020,9020,9020,0
|
||||
20250227,154700,147585290,9020,9020,9020,9020,101
|
||||
20250227,154600,147585290,9020,9020,9020,9020,0
|
||||
20250227,154500,147585290,9020,9020,9020,9020,0
|
||||
20250227,154400,147585290,9020,9020,9020,9020,0
|
||||
20250227,154300,147585290,9020,9020,9020,9020,0
|
||||
20250227,154200,147585290,9020,9020,9020,9020,0
|
||||
20250227,154100,147585290,9020,9020,9020,9020,0
|
||||
20250227,154000,147585290,9020,9020,9020,9020,0
|
||||
20250227,153900,147585290,9020,9020,9020,9020,0
|
||||
20250227,153800,147585290,9020,9020,9020,9020,0
|
||||
20250227,153700,147585290,9020,9020,9020,9020,0
|
||||
20250227,153600,147585290,9020,9020,9020,9020,0
|
||||
20250227,153500,147585290,9020,9020,9020,9020,0
|
||||
20250227,153400,147585290,9020,9020,9020,9020,0
|
||||
20250227,153300,147585290,9020,9020,9020,9020,0
|
||||
20250227,153200,147585290,9020,9020,9020,9020,0
|
||||
20250227,153100,147585290,9020,9020,9020,9020,0
|
||||
20250227,153000,147585290,9020,9020,9020,9020,101
|
||||
20250227,152900,146674270,9020,9020,9020,9020,0
|
||||
20250227,152800,146674270,9020,9020,9020,9020,0
|
||||
20250227,152700,146674270,9020,9020,9020,9020,0
|
||||
20250227,152600,146674270,9020,9020,9020,9020,0
|
||||
20250227,152500,146674270,9020,9020,9020,9020,0
|
||||
20250227,152400,146674270,9020,9020,9020,9020,0
|
||||
20250227,152300,146674270,9020,9020,9020,9020,0
|
||||
20250227,152200,146674270,9020,9020,9020,9020,0
|
||||
20250227,152100,146674270,9020,9020,9020,9020,0
|
||||
20250227,152000,146674270,9020,9020,9020,9020,0
|
||||
20250227,151900,146674270,9020,9020,9020,9020,1
|
||||
20250227,151800,146665250,8980,9000,9000,8980,500
|
||||
20250227,151700,142170000,9020,9020,9020,9020,0
|
||||
20250227,151600,142170000,9020,9020,9020,9020,0
|
||||
20250227,151500,142170000,9020,9020,9020,9020,0
|
||||
20250227,151400,142170000,9020,8990,9020,8990,7
|
||||
20250227,151300,142107040,9030,9030,9030,9030,0
|
||||
20250227,151200,142107040,9030,9030,9040,9030,22
|
||||
20250227,151100,141908370,9030,9030,9030,9030,0
|
||||
20250227,151000,141908370,9030,8990,9030,8990,49
|
||||
20250227,150900,141467460,9030,9030,9030,9030,0
|
||||
20250227,150800,141467460,9030,9010,9030,9000,500
|
||||
20250227,150700,136966930,9010,9010,9010,9010,100
|
||||
20250227,150600,136065930,9030,9030,9030,9030,1
|
||||
20250227,150500,136056900,9000,9000,9000,9000,0
|
||||
20250227,150400,136056900,9000,9000,9000,9000,0
|
||||
20250227,150300,136056900,9000,9000,9000,9000,0
|
||||
20250227,150200,136056900,9000,9000,9000,9000,0
|
||||
20250227,150100,136056900,9000,9010,9010,9000,11
|
||||
20250227,150000,135957880,9030,9030,9030,9030,3
|
||||
20250227,145900,135930790,9000,9040,9040,9000,118
|
||||
20250227,145800,134868010,9030,9030,9030,9030,0
|
||||
20250227,145700,134868010,9030,9030,9030,9030,30
|
||||
20250227,145600,134597110,9030,9030,9030,9030,0
|
||||
20250227,145500,134597110,9030,9030,9030,9030,20
|
||||
20250227,145400,134416510,9030,9030,9030,9030,0
|
||||
20250227,145300,134416510,9030,9030,9030,9030,0
|
||||
20250227,145200,134416510,9030,9030,9030,9030,36
|
||||
20250227,145100,134091430,9030,9030,9030,9030,0
|
||||
20250227,145000,134091430,9030,9030,9030,9030,464
|
||||
20250227,144900,129901510,9000,9000,9000,9000,0
|
||||
20250227,144800,129901510,9000,9000,9000,9000,0
|
||||
20250227,144700,129901510,9000,9000,9000,9000,0
|
||||
20250227,144600,129901510,9000,9000,9000,9000,0
|
||||
20250227,144500,129901510,9000,9000,9000,9000,0
|
||||
20250227,144400,129901510,9000,9000,9000,9000,0
|
||||
20250227,144300,129901510,9000,9000,9000,9000,0
|
||||
20250227,144200,129901510,9000,9000,9000,9000,0
|
||||
20250227,144100,129901510,9000,9010,9010,9000,155
|
||||
20250227,144000,128506500,9010,9010,9010,9010,0
|
||||
20250227,143900,128506500,9010,9010,9010,9010,0
|
||||
20250227,143800,128506500,9010,9010,9010,9010,0
|
||||
20250227,143700,128506500,9010,9010,9010,9010,0
|
||||
20250227,143600,128506500,9010,9010,9010,9010,64
|
||||
20250227,143500,127929860,9010,9010,9010,9010,0
|
||||
20250227,143400,127929860,9010,9010,9010,9010,0
|
||||
20250227,143300,127929860,9010,9010,9010,9010,0
|
||||
20250227,143200,127929860,9010,9010,9010,9010,4
|
||||
20250227,143100,127893820,9010,9010,9010,9010,0
|
||||
20250227,143000,127893820,9010,9010,9010,9010,0
|
||||
20250227,142900,127893820,9010,9010,9010,9010,123
|
||||
20250227,142800,126785590,9020,9020,9020,9020,0
|
||||
20250227,142700,126785590,9020,9020,9020,9020,2
|
||||
20250227,142600,126767550,9010,9010,9010,9010,0
|
||||
20250227,142500,126767550,9010,9010,9010,9010,16
|
||||
20250227,142400,126623390,9010,9010,9010,9010,0
|
||||
20250227,142300,126623390,9010,9010,9010,9010,10
|
||||
20250227,142200,126533290,9020,9020,9020,9020,6
|
||||
20250227,142100,126479170,9040,9040,9040,9040,0
|
||||
20250227,142000,126479170,9040,9040,9040,9040,0
|
||||
20250227,141900,126479170,9040,9040,9040,9040,0
|
||||
20250227,141800,126479170,9040,9040,9040,9040,2
|
||||
20250227,141700,126461090,9010,9010,9010,9010,0
|
||||
20250227,141600,126461090,9010,9010,9010,9010,0
|
||||
20250227,141500,126461090,9010,9010,9010,9010,0
|
||||
20250227,141400,126461090,9010,9010,9010,9010,0
|
||||
20250227,141300,126461090,9010,9010,9010,9010,0
|
||||
20250227,141200,126461090,9010,9010,9010,9010,0
|
||||
20250227,141100,126461090,9010,9010,9010,9010,0
|
||||
20250227,141000,126461090,9010,9010,9010,9010,0
|
||||
20250227,140900,126461090,9010,9010,9010,9010,0
|
||||
20250227,140800,126461090,9010,9010,9010,9010,0
|
||||
20250227,140700,126461090,9010,9010,9010,9010,38
|
||||
20250227,140600,126118710,9050,9050,9050,9050,0
|
||||
20250227,140500,126118710,9050,9050,9050,9050,0
|
||||
20250227,140400,126118710,9050,9050,9050,9050,10
|
||||
20250227,140300,126028210,9050,9050,9050,9050,0
|
||||
20250227,140200,126028210,9050,9050,9050,9050,0
|
||||
20250227,140100,126028210,9050,9050,9050,9050,0
|
||||
20250227,140000,126028210,9050,9050,9050,9050,0
|
||||
20250227,135900,126028210,9050,9030,9050,9030,16
|
||||
20250227,135800,125883470,9010,9010,9010,9010,0
|
||||
20250227,135700,125883470,9010,9010,9010,9010,100
|
||||
20250227,135600,124982470,9040,9040,9040,9040,0
|
||||
20250227,135500,124982470,9040,9040,9040,9040,0
|
||||
20250227,135400,124982470,9040,9040,9040,9040,0
|
||||
20250227,135300,124982470,9040,9040,9040,9040,0
|
||||
20250227,135200,124982470,9040,9040,9040,9040,0
|
||||
20250227,135100,124982470,9040,9040,9040,9040,0
|
||||
20250227,135000,124982470,9040,9040,9040,9040,0
|
||||
20250227,134900,124982470,9040,9040,9040,9040,0
|
||||
20250227,134800,124982470,9040,9040,9040,9040,0
|
||||
20250227,134700,124982470,9040,9040,9040,9040,0
|
||||
20250227,134600,124982470,9040,9040,9040,9040,2
|
||||
20250227,134500,124964390,9040,9040,9040,9040,100
|
||||
20250227,134400,124060390,9020,9020,9020,9020,0
|
||||
20250227,134300,124060390,9020,9020,9020,9020,11
|
||||
20250227,134200,123961170,9030,9030,9030,9030,0
|
||||
20250227,134100,123961170,9030,9030,9030,9030,100
|
||||
20250227,134000,123058170,9000,9000,9000,9000,0
|
||||
20250227,133900,123058170,9000,9000,9000,9000,1
|
||||
20250227,133800,123049170,9000,9000,9000,9000,0
|
||||
20250227,133700,123049170,9000,9000,9000,9000,0
|
||||
20250227,133600,123049170,9000,9000,9000,9000,0
|
||||
20250227,133500,123049170,9000,9000,9000,9000,294
|
||||
20250227,133400,120403170,9000,9000,9000,9000,100
|
||||
20250227,133300,119503170,8990,8990,8990,8990,10
|
||||
20250227,133200,119413270,8990,8990,8990,8990,0
|
||||
20250227,133100,119413270,8990,9000,9000,8990,153
|
||||
20250227,133000,118037780,9000,9000,9000,9000,0
|
||||
20250227,132900,118037780,9000,9000,9000,9000,0
|
||||
20250227,132800,118037780,9000,9000,9000,9000,11
|
||||
20250227,132700,117938780,9000,9000,9000,9000,0
|
||||
20250227,132600,117938780,9000,9000,9000,9000,0
|
||||
20250227,132500,117938780,9000,9000,9000,9000,0
|
||||
20250227,132400,117938780,9000,9000,9000,9000,0
|
||||
20250227,132300,117938780,9000,9000,9000,9000,0
|
||||
20250227,132200,117938780,9000,9000,9000,9000,0
|
||||
20250227,132100,117938780,9000,9000,9000,9000,0
|
||||
20250227,132000,117938780,9000,9000,9000,9000,65
|
||||
20250227,131900,117353780,9000,9000,9000,9000,0
|
||||
20250227,131800,117353780,9000,9000,9000,9000,0
|
||||
20250227,131700,117353780,9000,9010,9010,9000,300
|
||||
20250227,131600,114653740,9010,9010,9010,9010,0
|
||||
20250227,131500,114653740,9010,9010,9010,9010,0
|
||||
20250227,131400,114653740,9010,9010,9010,9010,0
|
||||
20250227,131300,114653740,9010,9050,9050,9010,3000
|
||||
20250227,131200,87610120,9060,9060,9060,9060,0
|
||||
20250227,131100,87610120,9060,9060,9060,9060,1
|
||||
20250227,131000,87601060,9050,9050,9050,9050,0
|
||||
20250227,130900,87601060,9050,9050,9050,9050,0
|
||||
20250227,130800,87601060,9050,9050,9050,9050,0
|
||||
20250227,130700,87601060,9050,9050,9050,9050,0
|
||||
20250227,130600,87601060,9050,9050,9050,9050,0
|
||||
20250227,130500,87601060,9050,9050,9050,9050,100
|
||||
20250227,130400,86696060,9050,9050,9050,9050,0
|
||||
20250227,130300,86696060,9050,9050,9050,9050,0
|
||||
20250227,130200,86696060,9050,9050,9050,9050,0
|
||||
20250227,130100,86696060,9050,9060,9060,9050,300
|
||||
20250227,130000,83980960,9070,9070,9070,9070,0
|
||||
20250227,125900,83980960,9070,9070,9070,9070,0
|
||||
20250227,125800,83980960,9070,9070,9070,9070,0
|
||||
20250227,125700,83980960,9070,9070,9070,9070,0
|
||||
20250227,125600,83980960,9070,9070,9070,9070,0
|
||||
20250227,125500,83980960,9070,9070,9070,9070,17
|
||||
20250227,125400,83826770,9070,9070,9070,9070,33
|
||||
20250227,125300,83527460,9070,9070,9070,9070,0
|
||||
20250227,125200,83527460,9070,9070,9070,9070,0
|
||||
20250227,125100,83527460,9070,9070,9070,9070,0
|
||||
20250227,125000,83527460,9070,9070,9070,9070,0
|
||||
20250227,124900,83527460,9070,9070,9070,9070,140
|
||||
20250227,124800,82257660,9070,9070,9070,9070,0
|
||||
20250227,124700,82257660,9070,9070,9070,9070,0
|
||||
20250227,124600,82257660,9070,9070,9070,9070,0
|
||||
20250227,124500,82257660,9070,9070,9070,9070,0
|
||||
20250227,124400,82257660,9070,9070,9070,9070,0
|
||||
20250227,124300,82257660,9070,9070,9070,9070,0
|
||||
20250227,124200,82257660,9070,9070,9070,9070,0
|
||||
20250227,124100,82257660,9070,9070,9070,9070,0
|
||||
20250227,124000,82257660,9070,9070,9070,9070,10
|
||||
20250227,123900,82166960,9070,9070,9070,9070,0
|
||||
20250227,123800,82166960,9070,9070,9070,9070,0
|
||||
20250227,123700,82166960,9070,9070,9070,9070,0
|
||||
20250227,123600,82166960,9070,9070,9070,9070,0
|
||||
20250227,123500,82166960,9070,9050,9070,9050,120
|
||||
20250227,123400,81080900,9010,9010,9010,9010,6
|
||||
20250227,123300,81026840,9010,9010,9010,9010,1
|
||||
20250227,123200,81017830,9010,9010,9010,9010,0
|
||||
20250227,123100,81017830,9010,9010,9010,9010,0
|
||||
20250227,123000,81017830,9010,9010,9010,9010,50
|
||||
20250227,122900,80567330,9020,9020,9020,9020,2
|
||||
20250227,122800,80549290,9070,9070,9070,9070,0
|
||||
20250227,122700,80549290,9070,9040,9070,9040,300
|
||||
20250227,122600,77829780,9020,9030,9030,9020,246
|
||||
20250227,122500,75610820,9030,9030,9030,9030,0
|
||||
20250227,122400,75610820,9030,9030,9030,9030,0
|
||||
20250227,122300,75610820,9030,9030,9030,9030,0
|
||||
20250227,122200,75610820,9030,9030,9030,9030,0
|
||||
20250227,122100,75610820,9030,9030,9030,9030,0
|
||||
20250227,122000,75610820,9030,9030,9030,9030,0
|
||||
20250227,121900,75610820,9030,9030,9030,9030,0
|
||||
20250227,121800,75610820,9030,9020,9030,9020,29
|
||||
20250227,121700,75349230,9030,9030,9030,9030,7
|
||||
20250227,121600,75286020,9020,9020,9020,9020,0
|
||||
20250227,121500,75286020,9020,9020,9020,9020,20
|
||||
20250227,121400,75105620,9020,9020,9020,9020,0
|
||||
20250227,121300,75105620,9020,9020,9020,9020,0
|
||||
20250227,121200,75105620,9020,9020,9020,9020,0
|
||||
20250227,121100,75105620,9020,9020,9020,9020,0
|
||||
20250227,121000,75105620,9020,9020,9020,9020,30
|
||||
20250227,120900,74835020,9050,9050,9050,9050,0
|
||||
20250227,120800,74835020,9050,9050,9050,9050,1
|
||||
20250227,120700,74825970,9050,9050,9050,9050,5
|
||||
20250227,120600,74780720,9020,9020,9020,9020,0
|
||||
20250227,120500,74780720,9020,9020,9020,9020,225
|
||||
20250227,120400,72751220,9010,9010,9010,9010,0
|
||||
20250227,120300,72751220,9010,9010,9010,9010,0
|
||||
20250227,120200,72751220,9010,9010,9010,9010,0
|
||||
20250227,120100,72751220,9010,9010,9010,9010,0
|
||||
20250227,120000,72751220,9010,9010,9010,9010,104
|
||||
20250227,115900,71814180,9010,9010,9010,9010,0
|
||||
20250227,115800,71814180,9010,9010,9010,9010,0
|
||||
20250227,115700,71814180,9010,9010,9010,9010,0
|
||||
20250227,115600,71814180,9010,9010,9010,9010,0
|
||||
20250227,115500,71814180,9010,9010,9010,9010,0
|
||||
20250227,115400,71814180,9010,9010,9010,9010,0
|
||||
20250227,115300,71814180,9010,9010,9010,9010,0
|
||||
20250227,115200,71814180,9010,9010,9010,9010,0
|
||||
20250227,115100,71814180,9010,9010,9010,9010,0
|
||||
20250227,115000,71814180,9010,9010,9010,9010,0
|
||||
20250227,114900,71814180,9010,9010,9010,9010,0
|
||||
20250227,114800,71814180,9010,9010,9010,9010,0
|
||||
20250227,114700,71814180,9010,9040,9040,9010,129
|
||||
20250227,114600,70651800,9040,9040,9040,9040,49
|
||||
20250227,114500,70208840,9040,9040,9040,9040,0
|
||||
20250227,114400,70208840,9040,9040,9040,9040,0
|
||||
20250227,114300,70208840,9040,9040,9040,9040,0
|
||||
20250227,114200,70208840,9040,9040,9040,9040,0
|
||||
20250227,114100,70208840,9040,9040,9040,9040,0
|
||||
20250227,114000,70208840,9040,9040,9040,9040,0
|
||||
20250227,113900,70208840,9040,9040,9040,9040,0
|
||||
20250227,113800,70208840,9040,9040,9040,9040,1
|
||||
20250227,113700,70199800,9040,9040,9040,9040,0
|
||||
20250227,113600,70199800,9040,9040,9040,9040,4
|
||||
20250227,113500,70163640,9010,9010,9010,9010,0
|
||||
20250227,113400,70163640,9010,9010,9010,9010,100
|
||||
20250227,113300,69262640,9040,9040,9040,9040,0
|
||||
20250227,113200,69262640,9040,9040,9040,9040,1
|
||||
20250227,113100,69253600,9020,9020,9020,9020,108
|
||||
20250227,113000,68279440,9030,9030,9030,9030,0
|
||||
20250227,112900,68279440,9030,9030,9030,9030,0
|
||||
20250227,112800,68279440,9030,9030,9030,9030,0
|
||||
20250227,112700,68279440,9030,9030,9030,9030,0
|
||||
20250227,112600,68279440,9030,9030,9030,9030,10
|
||||
20250227,112500,68189140,9080,9080,9080,9080,0
|
||||
20250227,112400,68189140,9080,9080,9080,9080,1
|
||||
20250227,112300,68180060,9020,9020,9020,9020,0
|
||||
20250227,112200,68180060,9020,9020,9020,9020,0
|
||||
20250227,112100,68180060,9020,9030,9030,9020,40
|
||||
20250227,112000,67819240,9080,9080,9080,9080,0
|
||||
20250227,111900,67819240,9080,9080,9080,9080,0
|
||||
20250227,111800,67819240,9080,9080,9080,9080,0
|
||||
20250227,111700,67819240,9080,9080,9080,9080,1
|
||||
20250227,111600,67810160,9020,9020,9020,9020,100
|
||||
20250227,111500,66908160,9080,9080,9080,9080,0
|
||||
20250227,111400,66908160,9080,9080,9080,9080,0
|
||||
20250227,111300,66908160,9080,9040,9080,9030,6
|
||||
20250227,111200,66853920,9020,9020,9020,9020,0
|
||||
20250227,111100,66853920,9020,9020,9020,9020,0
|
||||
20250227,111000,66853920,9020,9080,9080,9020,151
|
||||
20250227,110900,65490200,9040,9050,9050,9040,113
|
||||
20250227,110800,64468260,9050,9050,9050,9050,0
|
||||
20250227,110700,64468260,9050,9050,9050,9050,100
|
||||
20250227,110600,63563260,9050,9050,9050,9050,30
|
||||
20250227,110500,63291760,9080,9080,9080,9080,2
|
||||
20250227,110400,63273600,9100,9100,9100,9100,0
|
||||
20250227,110300,63273600,9100,9100,9100,9100,0
|
||||
20250227,110200,63273600,9100,9100,9100,9100,0
|
||||
20250227,110100,63273600,9100,9100,9100,9100,0
|
||||
20250227,110000,63273600,9100,9100,9100,9100,1
|
||||
20250227,105900,63264500,9050,9070,9070,9050,338
|
||||
20250227,105800,60205380,9060,9080,9080,9060,536
|
||||
20250227,105700,55339020,9120,9120,9120,9120,1
|
||||
20250227,105600,55329900,9130,9130,9130,9130,0
|
||||
20250227,105500,55329900,9130,9120,9130,9120,2
|
||||
20250227,105400,55311650,9080,9090,9090,9080,56
|
||||
20250227,105300,54803120,9080,9080,9080,9080,0
|
||||
20250227,105200,54803120,9080,9080,9080,9080,2
|
||||
20250227,105100,54784960,9080,9090,9090,9080,214
|
||||
20250227,105000,52841440,9160,9160,9160,9160,0
|
||||
20250227,104900,52841440,9160,9160,9160,9160,0
|
||||
20250227,104800,52841440,9160,9160,9160,9160,0
|
||||
20250227,104700,52841440,9160,9100,9160,9100,13
|
||||
20250227,104600,52723080,9170,9170,9170,9170,38
|
||||
20250227,104500,52374620,9190,9190,9190,9190,0
|
||||
20250227,104400,52374620,9190,9190,9190,9190,0
|
||||
20250227,104300,52374620,9190,9190,9190,9190,0
|
||||
20250227,104200,52374620,9190,9190,9190,9190,0
|
||||
20250227,104100,52374620,9190,9180,9190,9180,251
|
||||
20250227,104000,50070430,9170,9160,9170,9160,284
|
||||
20250227,103900,47468820,9150,9130,9150,9130,323
|
||||
20250227,103800,44513560,9120,9120,9120,9120,1
|
||||
20250227,103700,44504440,9120,9120,9120,9120,0
|
||||
20250227,103600,44504440,9120,9120,9120,9120,0
|
||||
20250227,103500,44504440,9120,9120,9120,9120,50
|
||||
20250227,103400,44048440,9110,9110,9110,9110,56
|
||||
20250227,103300,43538280,9060,9070,9070,9060,38
|
||||
20250227,103200,43193820,9110,9100,9110,9100,100
|
||||
20250227,103100,42283590,9100,9100,9100,9100,5
|
||||
20250227,103000,42238090,9110,9110,9110,9110,5
|
||||
20250227,102900,42192540,9120,9120,9120,9120,0
|
||||
20250227,102800,42192540,9120,9120,9120,9120,0
|
||||
20250227,102700,42192540,9120,9120,9120,9120,0
|
||||
20250227,102600,42192540,9120,9120,9120,9120,0
|
||||
20250227,102500,42192540,9120,9120,9120,9120,0
|
||||
20250227,102400,42192540,9120,9120,9120,9120,0
|
||||
20250227,102300,42192540,9120,9120,9120,9120,0
|
||||
20250227,102200,42192540,9120,9120,9120,9120,0
|
||||
20250227,102100,42192540,9120,9120,9120,9120,0
|
||||
20250227,102000,42192540,9120,9120,9120,9120,0
|
||||
20250227,101900,42192540,9120,9120,9120,9120,0
|
||||
20250227,101800,42192540,9120,9120,9120,9120,0
|
||||
20250227,101700,42192540,9120,9110,9120,9110,221
|
||||
20250227,101600,40177110,9120,9120,9120,9120,1
|
||||
20250227,101500,40167990,9060,9060,9060,9060,1
|
||||
20250227,101400,40158930,9120,9120,9120,9120,0
|
||||
20250227,101300,40158930,9120,9120,9120,9120,0
|
||||
20250227,101200,40158930,9120,9080,9120,9080,147
|
||||
20250227,101100,38824070,9080,9080,9080,9080,1
|
||||
20250227,101000,38814990,9080,9080,9080,9080,1
|
||||
20250227,100900,38805910,9080,9080,9080,9080,0
|
||||
20250227,100800,38805910,9080,9080,9080,9080,0
|
||||
20250227,100700,38805910,9080,9080,9080,9080,0
|
||||
20250227,100600,38805910,9080,9080,9080,9080,0
|
||||
20250227,100500,38805910,9080,9080,9080,9080,100
|
||||
20250227,100400,37897910,9080,9080,9080,9080,0
|
||||
20250227,100300,37897910,9080,9080,9080,9080,0
|
||||
20250227,100200,37897910,9080,9080,9080,9080,0
|
||||
20250227,100100,37897910,9080,9030,9080,9030,101
|
||||
20250227,100000,36985830,9030,9050,9080,9030,55
|
||||
20250227,095900,36488660,9050,9050,9050,9050,15
|
||||
20250227,095800,36352910,9100,9050,9100,9050,56
|
||||
20250227,095700,35846060,9050,9050,9050,9050,0
|
||||
20250227,095600,35846060,9050,9050,9050,9050,0
|
||||
20250227,095500,35846060,9050,9090,9090,9050,101
|
||||
20250227,095400,34931910,9100,9100,9100,9100,55
|
||||
20250227,095300,34431410,9100,9100,9100,9100,0
|
||||
20250227,095200,34431410,9100,9100,9100,9100,0
|
||||
20250227,095100,34431410,9100,9090,9100,9090,6
|
||||
20250227,095000,34376860,9120,9120,9120,9120,0
|
||||
20250227,094900,34376860,9120,9120,9120,9120,0
|
||||
20250227,094800,34376860,9120,9120,9120,9120,0
|
||||
20250227,094700,34376860,9120,9120,9120,9120,0
|
||||
20250227,094600,34376860,9120,9120,9120,9120,1
|
||||
20250227,094500,34367740,9100,9100,9100,9100,0
|
||||
20250227,094400,34367740,9100,9100,9100,9100,2
|
||||
20250227,094300,34349540,9090,9090,9090,9090,300
|
||||
20250227,094200,31622540,9090,9090,9090,9090,111
|
||||
20250227,094100,30613550,9090,9100,9100,9090,14
|
||||
20250227,094000,30486200,9090,9100,9100,9090,218
|
||||
20250227,093900,28503910,9110,9130,9130,9110,543
|
||||
20250227,093800,23554960,9150,9150,9150,9150,0
|
||||
20250227,093700,23554960,9150,9150,9150,9150,50
|
||||
20250227,093600,23097460,9120,9120,9120,9120,46
|
||||
20250227,093500,22677940,9150,9150,9150,9150,1
|
||||
20250227,093400,22668790,9120,9120,9120,9120,0
|
||||
20250227,093300,22668790,9120,9120,9120,9120,0
|
||||
20250227,093200,22668790,9120,9120,9120,9120,0
|
||||
20250227,093100,22668790,9120,9120,9120,9120,1
|
||||
20250227,093000,22659670,9120,9120,9120,9120,100
|
||||
20250227,092900,21747670,9110,9110,9110,9110,49
|
||||
20250227,092800,21301280,9110,9100,9110,9100,35
|
||||
20250227,092700,20982760,9100,9110,9110,9100,15
|
||||
20250227,092600,20846150,9110,9110,9110,9110,20
|
||||
20250227,092500,20663950,9110,9110,9110,9110,0
|
||||
20250227,092400,20663950,9110,9110,9110,9110,3
|
||||
20250227,092300,20636620,9120,9120,9120,9120,0
|
||||
20250227,092200,20636620,9120,9120,9120,9120,0
|
||||
20250227,092100,20636620,9120,9120,9120,9120,0
|
||||
20250227,092000,20636620,9120,9120,9120,9120,2
|
||||
20250227,091900,20618380,9120,9120,9120,9120,0
|
||||
20250227,091800,20618380,9120,9120,9120,9120,5
|
||||
20250227,091700,20572780,9120,9130,9130,9120,470
|
||||
20250227,091600,16286190,9170,9170,9170,9170,0
|
||||
20250227,091500,16286190,9170,9170,9170,9170,2
|
||||
20250227,091400,16267850,9120,9120,9120,9120,105
|
||||
20250227,091300,15310250,9130,9130,9130,9130,158
|
||||
20250227,091200,13867710,9130,9130,9130,9130,10
|
||||
20250227,091100,13776410,9200,9200,9200,9200,0
|
||||
20250227,091000,13776410,9200,9200,9200,9200,0
|
||||
20250227,090900,13776410,9200,9150,9200,9150,402
|
||||
20250227,090800,10098010,9150,9150,9150,9150,797
|
||||
20250227,090700,2805460,9150,9150,9150,9150,51
|
||||
20250227,090600,2338810,9150,9140,9150,9140,54
|
||||
20250227,090500,1844720,9090,9090,9090,9090,0
|
||||
20250227,090400,1844720,9090,9140,9140,9090,94
|
||||
20250227,090300,985810,9140,9140,9140,9140,12
|
||||
20250227,090200,876130,9150,9150,9150,9150,0
|
||||
20250227,090100,876130,9150,9150,9150,9150,1
|
||||
20250227,090000,866980,9100,9150,9150,9100,95
|
||||
|
Reference in New Issue
Block a user