Update 2025-02-27 2849 candle_min
This commit is contained in:
679
109670/min/candle-20250227.csv
Normal file
679
109670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201700,80015830,7690,7690,7690,7690,415
|
||||
20250227,201600,80015830,7690,7690,7690,7690,0
|
||||
20250227,201500,80015830,7690,7690,7690,7690,0
|
||||
20250227,201400,80015830,7690,7690,7690,7690,0
|
||||
20250227,201300,80015830,7690,7690,7690,7690,0
|
||||
20250227,201200,80015830,7690,7690,7690,7690,0
|
||||
20250227,201100,80015830,7690,7690,7690,7690,0
|
||||
20250227,201000,80015830,7690,7690,7690,7690,0
|
||||
20250227,200900,80015830,7690,7690,7690,7690,0
|
||||
20250227,200800,80015830,7690,7690,7690,7690,0
|
||||
20250227,200700,80015830,7690,7690,7690,7690,0
|
||||
20250227,200600,80015830,7690,7690,7690,7690,0
|
||||
20250227,200500,80015830,7690,7690,7690,7690,0
|
||||
20250227,200400,80015830,7690,7690,7690,7690,0
|
||||
20250227,200300,80015830,7690,7690,7690,7690,0
|
||||
20250227,200200,80015830,7690,7690,7690,7690,0
|
||||
20250227,200100,80015830,7690,7690,7690,7690,0
|
||||
20250227,200000,80015830,7690,7690,7690,7690,0
|
||||
20250227,195900,80015830,7690,7690,7690,7690,0
|
||||
20250227,195800,80015830,7690,7690,7690,7690,0
|
||||
20250227,195700,80015830,7690,7690,7690,7690,0
|
||||
20250227,195600,80015830,7690,7690,7690,7690,0
|
||||
20250227,195500,80015830,7690,7690,7690,7690,0
|
||||
20250227,195400,80015830,7690,7690,7690,7690,0
|
||||
20250227,195300,80015830,7690,7690,7690,7690,0
|
||||
20250227,195200,80015830,7690,7690,7690,7690,0
|
||||
20250227,195100,80015830,7690,7690,7690,7690,0
|
||||
20250227,195000,80015830,7690,7690,7690,7690,0
|
||||
20250227,194900,80015830,7690,7690,7690,7690,0
|
||||
20250227,194800,80015830,7690,7690,7690,7690,0
|
||||
20250227,194700,80015830,7690,7690,7690,7690,415
|
||||
20250227,194600,80015830,7690,7690,7690,7690,0
|
||||
20250227,194500,80015830,7690,7690,7690,7690,0
|
||||
20250227,194400,80015830,7690,7690,7690,7690,0
|
||||
20250227,194300,80015830,7690,7690,7690,7690,0
|
||||
20250227,194200,80015830,7690,7690,7690,7690,0
|
||||
20250227,194100,80015830,7690,7690,7690,7690,0
|
||||
20250227,194000,80015830,7690,7690,7690,7690,0
|
||||
20250227,193900,80015830,7690,7690,7690,7690,0
|
||||
20250227,193800,80015830,7690,7690,7690,7690,0
|
||||
20250227,193700,80015830,7690,7690,7690,7690,0
|
||||
20250227,193600,80015830,7690,7690,7690,7690,0
|
||||
20250227,193500,80015830,7690,7690,7690,7690,0
|
||||
20250227,193400,80015830,7690,7690,7690,7690,0
|
||||
20250227,193300,80015830,7690,7690,7690,7690,0
|
||||
20250227,193200,80015830,7690,7690,7690,7690,0
|
||||
20250227,193100,80015830,7690,7690,7690,7690,0
|
||||
20250227,193000,80015830,7690,7690,7690,7690,0
|
||||
20250227,192900,80015830,7690,7690,7690,7690,0
|
||||
20250227,192800,80015830,7690,7690,7690,7690,0
|
||||
20250227,192700,80015830,7690,7690,7690,7690,0
|
||||
20250227,192600,80015830,7690,7690,7690,7690,0
|
||||
20250227,192500,80015830,7690,7690,7690,7690,0
|
||||
20250227,192400,80015830,7690,7690,7690,7690,0
|
||||
20250227,192300,80015830,7690,7690,7690,7690,0
|
||||
20250227,192200,80015830,7690,7690,7690,7690,0
|
||||
20250227,192100,80015830,7690,7690,7690,7690,0
|
||||
20250227,192000,80015830,7690,7690,7690,7690,0
|
||||
20250227,191900,80015830,7690,7690,7690,7690,0
|
||||
20250227,191800,80015830,7690,7690,7690,7690,0
|
||||
20250227,191700,80015830,7690,7690,7690,7690,415
|
||||
20250227,191600,80015830,7690,7690,7690,7690,0
|
||||
20250227,191500,80015830,7690,7690,7690,7690,0
|
||||
20250227,191400,80015830,7690,7690,7690,7690,0
|
||||
20250227,191300,80015830,7690,7690,7690,7690,0
|
||||
20250227,191200,80015830,7690,7690,7690,7690,0
|
||||
20250227,191100,80015830,7690,7690,7690,7690,0
|
||||
20250227,191000,80015830,7690,7690,7690,7690,0
|
||||
20250227,190900,80015830,7690,7690,7690,7690,0
|
||||
20250227,190800,80015830,7690,7690,7690,7690,0
|
||||
20250227,190700,80015830,7690,7690,7690,7690,0
|
||||
20250227,190600,80015830,7690,7690,7690,7690,0
|
||||
20250227,190500,80015830,7690,7690,7690,7690,0
|
||||
20250227,190400,80015830,7690,7690,7690,7690,0
|
||||
20250227,190300,80015830,7690,7690,7690,7690,0
|
||||
20250227,190200,80015830,7690,7690,7690,7690,0
|
||||
20250227,190100,80015830,7690,7690,7690,7690,0
|
||||
20250227,190000,80015830,7690,7690,7690,7690,0
|
||||
20250227,185900,80015830,7690,7690,7690,7690,0
|
||||
20250227,185800,80015830,7690,7690,7690,7690,0
|
||||
20250227,185700,80015830,7690,7690,7690,7690,0
|
||||
20250227,185600,80015830,7690,7690,7690,7690,0
|
||||
20250227,185500,80015830,7690,7690,7690,7690,0
|
||||
20250227,185400,80015830,7690,7690,7690,7690,0
|
||||
20250227,185300,80015830,7690,7690,7690,7690,0
|
||||
20250227,185200,80015830,7690,7690,7690,7690,0
|
||||
20250227,185100,80015830,7690,7690,7690,7690,0
|
||||
20250227,185000,80015830,7690,7690,7690,7690,0
|
||||
20250227,184900,80015830,7690,7690,7690,7690,0
|
||||
20250227,184800,80015830,7690,7690,7690,7690,0
|
||||
20250227,184700,80015830,7690,7690,7690,7690,415
|
||||
20250227,184600,80015830,7690,7690,7690,7690,0
|
||||
20250227,184500,80015830,7690,7690,7690,7690,0
|
||||
20250227,184400,80015830,7690,7690,7690,7690,0
|
||||
20250227,184300,80015830,7690,7690,7690,7690,0
|
||||
20250227,184200,80015830,7690,7690,7690,7690,0
|
||||
20250227,184100,80015830,7690,7690,7690,7690,0
|
||||
20250227,184000,80015830,7690,7690,7690,7690,0
|
||||
20250227,183900,80015830,7690,7690,7690,7690,0
|
||||
20250227,183800,80015830,7690,7690,7690,7690,0
|
||||
20250227,183700,80015830,7690,7690,7690,7690,0
|
||||
20250227,183600,80015830,7690,7690,7690,7690,0
|
||||
20250227,183500,80015830,7690,7690,7690,7690,0
|
||||
20250227,183400,80015830,7690,7690,7690,7690,0
|
||||
20250227,183300,80015830,7690,7690,7690,7690,0
|
||||
20250227,183200,80015830,7690,7690,7690,7690,0
|
||||
20250227,183100,80015830,7690,7690,7690,7690,0
|
||||
20250227,183000,80015830,7690,7690,7690,7690,0
|
||||
20250227,182900,80015830,7690,7690,7690,7690,0
|
||||
20250227,182800,80015830,7690,7690,7690,7690,0
|
||||
20250227,182700,80015830,7690,7690,7690,7690,0
|
||||
20250227,182600,80015830,7690,7690,7690,7690,0
|
||||
20250227,182500,80015830,7690,7690,7690,7690,0
|
||||
20250227,182400,80015830,7690,7690,7690,7690,0
|
||||
20250227,182300,80015830,7690,7690,7690,7690,0
|
||||
20250227,182200,80015830,7690,7690,7690,7690,0
|
||||
20250227,182100,80015830,7690,7690,7690,7690,0
|
||||
20250227,182000,80015830,7690,7690,7690,7690,0
|
||||
20250227,181900,80015830,7690,7690,7690,7690,0
|
||||
20250227,181800,80015830,7690,7690,7690,7690,0
|
||||
20250227,181700,80015830,7690,7690,7690,7690,415
|
||||
20250227,181600,80015830,7690,7690,7690,7690,0
|
||||
20250227,181500,80015830,7690,7690,7690,7690,0
|
||||
20250227,181400,80015830,7690,7690,7690,7690,0
|
||||
20250227,181300,80015830,7690,7690,7690,7690,0
|
||||
20250227,181200,80015830,7690,7690,7690,7690,0
|
||||
20250227,181100,80015830,7690,7690,7690,7690,0
|
||||
20250227,181000,80015830,7690,7690,7690,7690,0
|
||||
20250227,180900,80015830,7690,7690,7690,7690,0
|
||||
20250227,180800,80015830,7690,7690,7690,7690,0
|
||||
20250227,180700,80015830,7690,7690,7690,7690,0
|
||||
20250227,180600,80015830,7690,7690,7690,7690,0
|
||||
20250227,180500,80015830,7690,7690,7690,7690,0
|
||||
20250227,180400,80015830,7690,7690,7690,7690,0
|
||||
20250227,180300,80015830,7690,7690,7690,7690,0
|
||||
20250227,180200,80015830,7690,7690,7690,7690,0
|
||||
20250227,180100,80015830,7690,7690,7690,7690,0
|
||||
20250227,180000,80015830,7690,7690,7690,7690,0
|
||||
20250227,175900,80015830,7690,7690,7690,7690,0
|
||||
20250227,175800,80015830,7690,7690,7690,7690,0
|
||||
20250227,175700,80015830,7690,7690,7690,7690,0
|
||||
20250227,175600,80015830,7690,7690,7690,7690,0
|
||||
20250227,175500,80015830,7690,7690,7690,7690,0
|
||||
20250227,175400,80015830,7690,7690,7690,7690,0
|
||||
20250227,175300,80015830,7690,7690,7690,7690,0
|
||||
20250227,175200,80015830,7690,7690,7690,7690,0
|
||||
20250227,175100,80015830,7690,7690,7690,7690,0
|
||||
20250227,175000,80015830,7690,7690,7690,7690,0
|
||||
20250227,174900,80015830,7690,7690,7690,7690,0
|
||||
20250227,174800,80015830,7690,7690,7690,7690,0
|
||||
20250227,174700,80015830,7690,7690,7690,7690,415
|
||||
20250227,174600,80015830,7690,7690,7690,7690,0
|
||||
20250227,174500,80015830,7690,7690,7690,7690,0
|
||||
20250227,174400,80015830,7690,7690,7690,7690,0
|
||||
20250227,174300,80015830,7690,7690,7690,7690,0
|
||||
20250227,174200,80015830,7690,7690,7690,7690,0
|
||||
20250227,174100,80015830,7690,7690,7690,7690,0
|
||||
20250227,174000,80015830,7690,7690,7690,7690,0
|
||||
20250227,173900,80015830,7690,7690,7690,7690,0
|
||||
20250227,173800,80015830,7690,7690,7690,7690,0
|
||||
20250227,173700,80015830,7690,7690,7690,7690,0
|
||||
20250227,173600,80015830,7690,7690,7690,7690,0
|
||||
20250227,173500,80015830,7690,7690,7690,7690,0
|
||||
20250227,173400,80015830,7690,7690,7690,7690,0
|
||||
20250227,173300,80015830,7690,7690,7690,7690,0
|
||||
20250227,173200,80015830,7690,7690,7690,7690,0
|
||||
20250227,173100,80015830,7690,7690,7690,7690,0
|
||||
20250227,173000,80015830,7690,7690,7690,7690,0
|
||||
20250227,172900,80015830,7690,7690,7690,7690,0
|
||||
20250227,172800,80015830,7690,7690,7690,7690,0
|
||||
20250227,172700,80015830,7690,7690,7690,7690,0
|
||||
20250227,172600,80015830,7690,7690,7690,7690,0
|
||||
20250227,172500,80015830,7690,7690,7690,7690,0
|
||||
20250227,172400,80015830,7690,7690,7690,7690,0
|
||||
20250227,172300,80015830,7690,7690,7690,7690,0
|
||||
20250227,172200,80015830,7690,7690,7690,7690,0
|
||||
20250227,172100,80015830,7690,7690,7690,7690,0
|
||||
20250227,172000,80015830,7690,7690,7690,7690,0
|
||||
20250227,171900,80015830,7690,7690,7690,7690,0
|
||||
20250227,171800,80015830,7690,7690,7690,7690,0
|
||||
20250227,171700,80015830,7690,7690,7690,7690,415
|
||||
20250227,171600,80015830,7690,7690,7690,7690,0
|
||||
20250227,171500,80015830,7690,7690,7690,7690,0
|
||||
20250227,171400,80015830,7690,7690,7690,7690,0
|
||||
20250227,171300,80015830,7690,7690,7690,7690,0
|
||||
20250227,171200,80015830,7690,7690,7690,7690,0
|
||||
20250227,171100,80015830,7690,7690,7690,7690,0
|
||||
20250227,171000,80015830,7690,7690,7690,7690,0
|
||||
20250227,170900,80015830,7690,7690,7690,7690,0
|
||||
20250227,170800,80015830,7690,7690,7690,7690,0
|
||||
20250227,170700,80015830,7690,7690,7690,7690,0
|
||||
20250227,170600,80015830,7690,7690,7690,7690,0
|
||||
20250227,170500,80015830,7690,7690,7690,7690,0
|
||||
20250227,170400,80015830,7690,7690,7690,7690,0
|
||||
20250227,170300,80015830,7690,7690,7690,7690,0
|
||||
20250227,170200,80015830,7690,7690,7690,7690,0
|
||||
20250227,170100,80015830,7690,7690,7690,7690,0
|
||||
20250227,170000,80015830,7690,7690,7690,7690,0
|
||||
20250227,165900,80015830,7690,7690,7690,7690,0
|
||||
20250227,165800,80015830,7690,7690,7690,7690,0
|
||||
20250227,165700,80015830,7690,7690,7690,7690,0
|
||||
20250227,165600,80015830,7690,7690,7690,7690,0
|
||||
20250227,165500,80015830,7690,7690,7690,7690,0
|
||||
20250227,165400,80015830,7690,7690,7690,7690,0
|
||||
20250227,165300,80015830,7690,7690,7690,7690,0
|
||||
20250227,165200,80015830,7690,7690,7690,7690,0
|
||||
20250227,165100,80015830,7690,7690,7690,7690,0
|
||||
20250227,165000,80015830,7690,7690,7690,7690,0
|
||||
20250227,164900,80015830,7690,7690,7690,7690,0
|
||||
20250227,164800,80015830,7690,7690,7690,7690,0
|
||||
20250227,164700,80015830,7690,7690,7690,7690,415
|
||||
20250227,164600,80015830,7690,7690,7690,7690,0
|
||||
20250227,164500,80015830,7690,7690,7690,7690,0
|
||||
20250227,164400,80015830,7690,7690,7690,7690,0
|
||||
20250227,164300,80015830,7690,7690,7690,7690,0
|
||||
20250227,164200,80015830,7690,7690,7690,7690,0
|
||||
20250227,164100,80015830,7690,7690,7690,7690,0
|
||||
20250227,164000,80015830,7690,7690,7690,7690,0
|
||||
20250227,163900,80015830,7690,7690,7690,7690,0
|
||||
20250227,163800,80015830,7690,7690,7690,7690,0
|
||||
20250227,163700,80015830,7690,7690,7690,7690,0
|
||||
20250227,163600,80015830,7690,7690,7690,7690,0
|
||||
20250227,163500,80015830,7690,7690,7690,7690,0
|
||||
20250227,163400,80015830,7690,7690,7690,7690,0
|
||||
20250227,163300,80015830,7690,7690,7690,7690,0
|
||||
20250227,163200,80015830,7690,7690,7690,7690,0
|
||||
20250227,163100,80015830,7690,7690,7690,7690,0
|
||||
20250227,163000,80015830,7690,7690,7690,7690,0
|
||||
20250227,162900,80015830,7690,7690,7690,7690,0
|
||||
20250227,162800,80015830,7690,7690,7690,7690,0
|
||||
20250227,162700,80015830,7690,7690,7690,7690,0
|
||||
20250227,162600,80015830,7690,7690,7690,7690,0
|
||||
20250227,162500,80015830,7690,7690,7690,7690,0
|
||||
20250227,162400,80015830,7690,7690,7690,7690,0
|
||||
20250227,162300,80015830,7690,7690,7690,7690,0
|
||||
20250227,162200,80015830,7690,7690,7690,7690,0
|
||||
20250227,162100,80015830,7690,7690,7690,7690,0
|
||||
20250227,162000,80015830,7690,7690,7690,7690,0
|
||||
20250227,161900,80015830,7690,7690,7690,7690,0
|
||||
20250227,161800,80015830,7690,7690,7690,7690,0
|
||||
20250227,161700,80015830,7690,7690,7690,7690,415
|
||||
20250227,161600,80015830,7690,7690,7690,7690,0
|
||||
20250227,161500,80015830,7690,7690,7690,7690,0
|
||||
20250227,161400,80015830,7690,7690,7690,7690,0
|
||||
20250227,161300,80015830,7690,7690,7690,7690,0
|
||||
20250227,161200,80015830,7690,7690,7690,7690,0
|
||||
20250227,161100,80015830,7690,7690,7690,7690,0
|
||||
20250227,161000,80015830,7690,7690,7690,7690,0
|
||||
20250227,160900,80015830,7690,7690,7690,7690,0
|
||||
20250227,160800,80015830,7690,7690,7690,7690,0
|
||||
20250227,160700,80015830,7690,7690,7690,7690,0
|
||||
20250227,160600,80015830,7690,7690,7690,7690,0
|
||||
20250227,160500,80015830,7690,7690,7690,7690,0
|
||||
20250227,160400,80015830,7690,7690,7690,7690,0
|
||||
20250227,160300,80015830,7690,7690,7690,7690,0
|
||||
20250227,160200,80015830,7690,7690,7690,7690,0
|
||||
20250227,160100,80015830,7690,7690,7690,7690,0
|
||||
20250227,160000,80015830,7690,7690,7690,7690,0
|
||||
20250227,155900,80015830,7690,7690,7690,7690,0
|
||||
20250227,155800,80015830,7690,7690,7690,7690,0
|
||||
20250227,155700,80015830,7690,7690,7690,7690,0
|
||||
20250227,155600,80015830,7690,7690,7690,7690,0
|
||||
20250227,155500,80015830,7690,7690,7690,7690,0
|
||||
20250227,155400,80015830,7690,7690,7690,7690,0
|
||||
20250227,155300,80015830,7690,7690,7690,7690,0
|
||||
20250227,155200,80015830,7690,7690,7690,7690,0
|
||||
20250227,155100,80015830,7690,7690,7690,7690,0
|
||||
20250227,155000,80015830,7690,7690,7690,7690,0
|
||||
20250227,154900,80015830,7690,7690,7690,7690,0
|
||||
20250227,154800,80015830,7690,7690,7690,7690,0
|
||||
20250227,154700,80015830,7690,7690,7690,7690,415
|
||||
20250227,154600,80015830,7690,7690,7690,7690,0
|
||||
20250227,154500,80015830,7690,7690,7690,7690,0
|
||||
20250227,154400,80015830,7690,7690,7690,7690,0
|
||||
20250227,154300,80015830,7690,7690,7690,7690,0
|
||||
20250227,154200,80015830,7690,7690,7690,7690,0
|
||||
20250227,154100,80015830,7690,7690,7690,7690,0
|
||||
20250227,154000,80015830,7690,7690,7690,7690,0
|
||||
20250227,153900,80015830,7690,7690,7690,7690,0
|
||||
20250227,153800,80015830,7690,7690,7690,7690,0
|
||||
20250227,153700,80015830,7690,7690,7690,7690,0
|
||||
20250227,153600,80015830,7690,7690,7690,7690,0
|
||||
20250227,153500,80015830,7690,7690,7690,7690,0
|
||||
20250227,153400,80015830,7690,7690,7690,7690,0
|
||||
20250227,153300,80015830,7690,7690,7690,7690,0
|
||||
20250227,153200,80015830,7690,7690,7690,7690,0
|
||||
20250227,153100,80015830,7690,7690,7690,7690,0
|
||||
20250227,153000,80015830,7690,7690,7690,7690,415
|
||||
20250227,152900,76824480,7590,7590,7590,7590,0
|
||||
20250227,152800,76824480,7590,7590,7590,7590,0
|
||||
20250227,152700,76824480,7590,7590,7590,7590,0
|
||||
20250227,152600,76824480,7590,7590,7590,7590,0
|
||||
20250227,152500,76824480,7590,7590,7590,7590,0
|
||||
20250227,152400,76824480,7590,7590,7590,7590,0
|
||||
20250227,152300,76824480,7590,7590,7590,7590,0
|
||||
20250227,152200,76824480,7590,7590,7590,7590,0
|
||||
20250227,152100,76824480,7590,7590,7590,7590,0
|
||||
20250227,152000,76824480,7590,7590,7590,7590,0
|
||||
20250227,151900,76824480,7590,7590,7590,7590,1
|
||||
20250227,151800,76816890,7630,7630,7630,7630,1
|
||||
20250227,151700,76809260,7650,7650,7650,7650,3
|
||||
20250227,151600,76786310,7670,7620,7670,7620,112
|
||||
20250227,151500,75932140,7600,7600,7600,7600,500
|
||||
20250227,151400,72132140,7630,7630,7630,7630,0
|
||||
20250227,151300,72132140,7630,7630,7630,7630,0
|
||||
20250227,151200,72132140,7630,7630,7630,7630,0
|
||||
20250227,151100,72132140,7630,7630,7630,7630,0
|
||||
20250227,151000,72132140,7630,7620,7630,7620,111
|
||||
20250227,150900,71286010,7600,7600,7600,7600,0
|
||||
20250227,150800,71286010,7600,7600,7600,7600,40
|
||||
20250227,150700,70982010,7630,7630,7630,7630,0
|
||||
20250227,150600,70982010,7630,7600,7630,7600,201
|
||||
20250227,150500,69454380,7630,7630,7630,7630,1
|
||||
20250227,150400,69446750,7610,7610,7610,7610,100
|
||||
20250227,150300,68685750,7630,7630,7630,7630,0
|
||||
20250227,150200,68685750,7630,7630,7630,7630,0
|
||||
20250227,150100,68685750,7630,7630,7630,7630,0
|
||||
20250227,150000,68685750,7630,7630,7630,7630,0
|
||||
20250227,145900,68685750,7630,7630,7630,7630,0
|
||||
20250227,145800,68685750,7630,7620,7630,7620,100
|
||||
20250227,145700,67923740,7620,7620,7620,7620,0
|
||||
20250227,145600,67923740,7620,7620,7620,7620,0
|
||||
20250227,145500,67923740,7620,7620,7620,7620,0
|
||||
20250227,145400,67923740,7620,7620,7620,7620,0
|
||||
20250227,145300,67923740,7620,7620,7620,7620,10
|
||||
20250227,145200,67847540,7620,7620,7620,7620,0
|
||||
20250227,145100,67847540,7620,7620,7620,7620,2
|
||||
20250227,145000,67832300,7600,7600,7600,7600,200
|
||||
20250227,144900,66312300,7620,7620,7620,7620,0
|
||||
20250227,144800,66312300,7620,7620,7620,7620,2
|
||||
20250227,144700,66297060,7600,7610,7610,7600,23
|
||||
20250227,144600,66122110,7620,7620,7620,7620,0
|
||||
20250227,144500,66122110,7620,7620,7620,7620,0
|
||||
20250227,144400,66122110,7620,7620,7620,7620,0
|
||||
20250227,144300,66122110,7620,7620,7620,7620,2
|
||||
20250227,144200,66106870,7640,7640,7640,7640,0
|
||||
20250227,144100,66106870,7640,7640,7640,7640,0
|
||||
20250227,144000,66106870,7640,7640,7640,7640,0
|
||||
20250227,143900,66106870,7640,7640,7640,7640,0
|
||||
20250227,143800,66106870,7640,7640,7640,7640,0
|
||||
20250227,143700,66106870,7640,7600,7640,7600,502
|
||||
20250227,143600,62291590,7640,7600,7640,7600,84
|
||||
20250227,143500,61652840,7600,7570,7600,7570,179
|
||||
20250227,143400,60297780,7570,7570,7570,7570,112
|
||||
20250227,143300,59449940,7580,7580,7580,7580,0
|
||||
20250227,143200,59449940,7580,7580,7580,7580,0
|
||||
20250227,143100,59449940,7580,7580,7580,7580,0
|
||||
20250227,143000,59449940,7580,7580,7580,7580,133
|
||||
20250227,142900,58441800,7580,7580,7580,7580,0
|
||||
20250227,142800,58441800,7580,7580,7580,7580,0
|
||||
20250227,142700,58441800,7580,7580,7580,7580,0
|
||||
20250227,142600,58441800,7580,7580,7580,7580,0
|
||||
20250227,142500,58441800,7580,7580,7580,7580,130
|
||||
20250227,142400,57456400,7580,7580,7580,7580,11
|
||||
20250227,142300,57373020,7580,7580,7580,7580,0
|
||||
20250227,142200,57373020,7580,7580,7580,7580,118
|
||||
20250227,142100,56478580,7600,7600,7600,7600,0
|
||||
20250227,142000,56478580,7600,7600,7600,7600,10
|
||||
20250227,141900,56402580,7600,7600,7600,7600,0
|
||||
20250227,141800,56402580,7600,7590,7600,7590,5
|
||||
20250227,141700,56364620,7590,7590,7590,7590,2
|
||||
20250227,141600,56349440,7590,7590,7590,7590,0
|
||||
20250227,141500,56349440,7590,7590,7590,7590,5
|
||||
20250227,141400,56311490,7580,7580,7580,7580,146
|
||||
20250227,141300,55204810,7610,7610,7610,7610,0
|
||||
20250227,141200,55204810,7610,7610,7610,7610,0
|
||||
20250227,141100,55204810,7610,7610,7610,7610,1
|
||||
20250227,141000,55197200,7580,7580,7580,7580,2
|
||||
20250227,140900,55182040,7570,7570,7570,7570,0
|
||||
20250227,140800,55182040,7570,7570,7570,7570,0
|
||||
20250227,140700,55182040,7570,7570,7570,7570,0
|
||||
20250227,140600,55182040,7570,7580,7580,7570,178
|
||||
20250227,140500,53832890,7590,7600,7600,7590,22
|
||||
20250227,140400,53665900,7640,7640,7640,7640,0
|
||||
20250227,140300,53665900,7640,7640,7640,7640,0
|
||||
20250227,140200,53665900,7640,7640,7640,7640,0
|
||||
20250227,140100,53665900,7640,7640,7640,7640,0
|
||||
20250227,140000,53665900,7640,7640,7640,7640,0
|
||||
20250227,135900,53665900,7640,7640,7640,7640,0
|
||||
20250227,135800,53665900,7640,7640,7640,7640,0
|
||||
20250227,135700,53665900,7640,7640,7640,7640,0
|
||||
20250227,135600,53665900,7640,7640,7640,7640,0
|
||||
20250227,135500,53665900,7640,7640,7640,7640,0
|
||||
20250227,135400,53665900,7640,7640,7640,7640,0
|
||||
20250227,135300,53665900,7640,7640,7640,7640,0
|
||||
20250227,135200,53665900,7640,7640,7640,7640,0
|
||||
20250227,135100,53665900,7640,7640,7640,7640,1
|
||||
20250227,135000,53658260,7630,7630,7630,7630,0
|
||||
20250227,134900,53658260,7630,7630,7630,7630,0
|
||||
20250227,134800,53658260,7630,7630,7630,7630,0
|
||||
20250227,134700,53658260,7630,7630,7630,7630,0
|
||||
20250227,134600,53658260,7630,7630,7630,7630,0
|
||||
20250227,134500,53658260,7630,7630,7630,7630,0
|
||||
20250227,134400,53658260,7630,7600,7630,7600,3
|
||||
20250227,134300,53635430,7630,7630,7630,7630,0
|
||||
20250227,134200,53635430,7630,7630,7630,7630,0
|
||||
20250227,134100,53635430,7630,7630,7630,7630,0
|
||||
20250227,134000,53635430,7630,7630,7630,7630,1
|
||||
20250227,133900,53627800,7580,7580,7580,7580,0
|
||||
20250227,133800,53627800,7580,7580,7580,7580,6
|
||||
20250227,133700,53582320,7630,7630,7630,7630,0
|
||||
20250227,133600,53582320,7630,7630,7630,7630,0
|
||||
20250227,133500,53582320,7630,7630,7630,7630,0
|
||||
20250227,133400,53582320,7630,7630,7630,7630,0
|
||||
20250227,133300,53582320,7630,7630,7630,7630,0
|
||||
20250227,133200,53582320,7630,7630,7630,7630,0
|
||||
20250227,133100,53582320,7630,7630,7630,7630,0
|
||||
20250227,133000,53582320,7630,7630,7630,7630,0
|
||||
20250227,132900,53582320,7630,7630,7630,7630,0
|
||||
20250227,132800,53582320,7630,7630,7630,7630,0
|
||||
20250227,132700,53582320,7630,7630,7630,7630,1
|
||||
20250227,132600,53574690,7580,7580,7580,7580,4
|
||||
20250227,132500,53544370,7580,7580,7580,7580,0
|
||||
20250227,132400,53544370,7580,7580,7580,7580,0
|
||||
20250227,132300,53544370,7580,7580,7580,7580,0
|
||||
20250227,132200,53544370,7580,7580,7580,7580,0
|
||||
20250227,132100,53544370,7580,7580,7580,7580,0
|
||||
20250227,132000,53544370,7580,7580,7580,7580,0
|
||||
20250227,131900,53544370,7580,7580,7580,7580,0
|
||||
20250227,131800,53544370,7580,7580,7580,7580,0
|
||||
20250227,131700,53544370,7580,7580,7580,7580,0
|
||||
20250227,131600,53544370,7580,7580,7580,7580,0
|
||||
20250227,131500,53544370,7580,7610,7610,7580,25
|
||||
20250227,131400,53354820,7640,7640,7640,7640,0
|
||||
20250227,131300,53354820,7640,7620,7640,7620,3
|
||||
20250227,131200,53331930,7610,7610,7610,7610,1
|
||||
20250227,131100,53324320,7600,7600,7600,7600,146
|
||||
20250227,131000,52214720,7580,7580,7580,7580,0
|
||||
20250227,130900,52214720,7580,7580,7580,7580,0
|
||||
20250227,130800,52214720,7580,7580,7580,7580,0
|
||||
20250227,130700,52214720,7580,7580,7580,7580,0
|
||||
20250227,130600,52214720,7580,7580,7580,7580,100
|
||||
20250227,130500,51456720,7600,7600,7600,7600,1
|
||||
20250227,130400,51449120,7580,7600,7600,7580,2
|
||||
20250227,130300,51433940,7590,7600,7600,7590,2
|
||||
20250227,130200,51418750,7580,7580,7580,7580,3
|
||||
20250227,130100,51396010,7580,7580,7580,7580,0
|
||||
20250227,130000,51396010,7580,7580,7580,7580,0
|
||||
20250227,125900,51396010,7580,7600,7600,7580,29
|
||||
20250227,125800,51176070,7610,7610,7610,7610,1
|
||||
20250227,125700,51168460,7620,7620,7620,7620,0
|
||||
20250227,125600,51168460,7620,7620,7620,7620,0
|
||||
20250227,125500,51168460,7620,7620,7620,7620,0
|
||||
20250227,125400,51168460,7620,7620,7620,7620,0
|
||||
20250227,125300,51168460,7620,7620,7620,7620,0
|
||||
20250227,125200,51168460,7620,7620,7620,7620,0
|
||||
20250227,125100,51168460,7620,7620,7620,7620,0
|
||||
20250227,125000,51168460,7620,7620,7620,7620,0
|
||||
20250227,124900,51168460,7620,7620,7620,7620,0
|
||||
20250227,124800,51168460,7620,7620,7620,7620,0
|
||||
20250227,124700,51168460,7620,7620,7620,7620,0
|
||||
20250227,124600,51168460,7620,7620,7620,7620,0
|
||||
20250227,124500,51168460,7620,7620,7620,7620,1
|
||||
20250227,124400,51160840,7590,7590,7590,7590,0
|
||||
20250227,124300,51160840,7590,7590,7590,7590,0
|
||||
20250227,124200,51160840,7590,7590,7590,7590,0
|
||||
20250227,124100,51160840,7590,7590,7590,7590,0
|
||||
20250227,124000,51160840,7590,7590,7590,7590,0
|
||||
20250227,123900,51160840,7590,7590,7590,7590,0
|
||||
20250227,123800,51160840,7590,7590,7590,7590,0
|
||||
20250227,123700,51160840,7590,7590,7590,7590,6
|
||||
20250227,123600,51115300,7640,7640,7640,7640,0
|
||||
20250227,123500,51115300,7640,7640,7640,7640,0
|
||||
20250227,123400,51115300,7640,7640,7640,7640,10
|
||||
20250227,123300,51038900,7640,7640,7640,7640,0
|
||||
20250227,123200,51038900,7640,7640,7640,7640,2
|
||||
20250227,123100,51023620,7640,7640,7640,7640,0
|
||||
20250227,123000,51023620,7640,7640,7640,7640,0
|
||||
20250227,122900,51023620,7640,7590,7640,7590,232
|
||||
20250227,122800,49262640,7600,7600,7600,7600,1
|
||||
20250227,122700,49255040,7650,7650,7650,7650,0
|
||||
20250227,122600,49255040,7650,7650,7650,7650,0
|
||||
20250227,122500,49255040,7650,7650,7650,7650,0
|
||||
20250227,122400,49255040,7650,7650,7650,7650,0
|
||||
20250227,122300,49255040,7650,7640,7650,7640,200
|
||||
20250227,122200,47725100,7670,7670,7670,7670,0
|
||||
20250227,122100,47725100,7670,7670,7670,7670,0
|
||||
20250227,122000,47725100,7670,7670,7670,7670,0
|
||||
20250227,121900,47725100,7670,7670,7670,7670,0
|
||||
20250227,121800,47725100,7670,7670,7670,7670,0
|
||||
20250227,121700,47725100,7670,7670,7670,7670,50
|
||||
20250227,121600,47341600,7680,7680,7680,7680,0
|
||||
20250227,121500,47341600,7680,7680,7680,7680,0
|
||||
20250227,121400,47341600,7680,7680,7680,7680,0
|
||||
20250227,121300,47341600,7680,7680,7680,7680,0
|
||||
20250227,121200,47341600,7680,7680,7680,7680,0
|
||||
20250227,121100,47341600,7680,7680,7680,7680,0
|
||||
20250227,121000,47341600,7680,7680,7680,7680,0
|
||||
20250227,120900,47341600,7680,7680,7680,7680,0
|
||||
20250227,120800,47341600,7680,7680,7680,7680,0
|
||||
20250227,120700,47341600,7680,7680,7680,7680,0
|
||||
20250227,120600,47341600,7680,7680,7680,7680,0
|
||||
20250227,120500,47341600,7680,7590,7680,7580,5
|
||||
20250227,120400,47303590,7700,7660,7700,7590,384
|
||||
20250227,120300,44357010,7660,7660,7660,7660,1
|
||||
20250227,120200,44349350,7680,7680,7680,7680,0
|
||||
20250227,120100,44349350,7680,7680,7680,7680,0
|
||||
20250227,120000,44349350,7680,7600,7680,7600,174
|
||||
20250227,115900,43018870,7590,7590,7590,7590,117
|
||||
20250227,115800,42130840,7590,7590,7590,7590,0
|
||||
20250227,115700,42130840,7590,7590,7590,7590,0
|
||||
20250227,115600,42130840,7590,7570,7590,7570,66
|
||||
20250227,115500,41631200,7590,7590,7590,7590,0
|
||||
20250227,115400,41631200,7590,7590,7590,7590,0
|
||||
20250227,115300,41631200,7590,7590,7590,7590,0
|
||||
20250227,115200,41631200,7590,7590,7590,7590,0
|
||||
20250227,115100,41631200,7590,7590,7590,7590,0
|
||||
20250227,115000,41631200,7590,7590,7590,7590,0
|
||||
20250227,114900,41631200,7590,7590,7590,7590,0
|
||||
20250227,114800,41631200,7590,7590,7590,7590,0
|
||||
20250227,114700,41631200,7590,7590,7590,7590,0
|
||||
20250227,114600,41631200,7590,7590,7590,7590,0
|
||||
20250227,114500,41631200,7590,7590,7590,7590,0
|
||||
20250227,114400,41631200,7590,7590,7590,7590,0
|
||||
20250227,114300,41631200,7590,7590,7590,7590,0
|
||||
20250227,114200,41631200,7590,7590,7590,7590,1
|
||||
20250227,114100,41623610,7570,7570,7570,7570,1
|
||||
20250227,114000,41616040,7600,7600,7600,7600,0
|
||||
20250227,113900,41616040,7600,7600,7600,7600,0
|
||||
20250227,113800,41616040,7600,7600,7600,7600,0
|
||||
20250227,113700,41616040,7600,7600,7600,7600,1
|
||||
20250227,113600,41608440,7550,7600,7600,7550,251
|
||||
20250227,113500,39713340,7550,7590,7590,7550,1620
|
||||
20250227,113400,27466370,7630,7630,7630,7630,0
|
||||
20250227,113300,27466370,7630,7630,7630,7630,0
|
||||
20250227,113200,27466370,7630,7630,7630,7630,0
|
||||
20250227,113100,27466370,7630,7630,7630,7630,0
|
||||
20250227,113000,27466370,7630,7630,7630,7630,1
|
||||
20250227,112900,27458740,7580,7600,7600,7580,61
|
||||
20250227,112800,26996330,7630,7630,7630,7630,33
|
||||
20250227,112700,26744540,7630,7630,7630,7630,0
|
||||
20250227,112600,26744540,7630,7630,7630,7630,0
|
||||
20250227,112500,26744540,7630,7630,7630,7630,0
|
||||
20250227,112400,26744540,7630,7630,7630,7630,0
|
||||
20250227,112300,26744540,7630,7620,7630,7620,9
|
||||
20250227,112200,26675940,7640,7640,7640,7640,0
|
||||
20250227,112100,26675940,7640,7640,7640,7640,0
|
||||
20250227,112000,26675940,7640,7640,7640,7640,0
|
||||
20250227,111900,26675940,7640,7640,7640,7640,0
|
||||
20250227,111800,26675940,7640,7640,7640,7640,0
|
||||
20250227,111700,26675940,7640,7640,7640,7640,0
|
||||
20250227,111600,26675940,7640,7640,7640,7640,0
|
||||
20250227,111500,26675940,7640,7640,7640,7640,0
|
||||
20250227,111400,26675940,7640,7640,7640,7640,0
|
||||
20250227,111300,26675940,7640,7640,7640,7640,0
|
||||
20250227,111200,26675940,7640,7640,7640,7640,0
|
||||
20250227,111100,26675940,7640,7640,7640,7640,0
|
||||
20250227,111000,26675940,7640,7640,7640,7640,0
|
||||
20250227,110900,26675940,7640,7640,7640,7640,0
|
||||
20250227,110800,26675940,7640,7640,7640,7640,0
|
||||
20250227,110700,26675940,7640,7640,7640,7640,0
|
||||
20250227,110600,26675940,7640,7640,7640,7640,0
|
||||
20250227,110500,26675940,7640,7640,7640,7640,1
|
||||
20250227,110400,26668300,7580,7580,7580,7580,0
|
||||
20250227,110300,26668300,7580,7580,7580,7580,0
|
||||
20250227,110200,26668300,7580,7580,7580,7580,0
|
||||
20250227,110100,26668300,7580,7580,7580,7580,5
|
||||
20250227,110000,26630400,7650,7650,7650,7650,0
|
||||
20250227,105900,26630400,7650,7650,7650,7650,0
|
||||
20250227,105800,26630400,7650,7600,7650,7600,4
|
||||
20250227,105700,26599950,7650,7620,7650,7570,1249
|
||||
20250227,105600,17105720,7650,7650,7650,7650,0
|
||||
20250227,105500,17105720,7650,7650,7650,7650,0
|
||||
20250227,105400,17105720,7650,7650,7650,7650,0
|
||||
20250227,105300,17105720,7650,7650,7650,7650,0
|
||||
20250227,105200,17105720,7650,7650,7650,7650,0
|
||||
20250227,105100,17105720,7650,7650,7650,7650,2
|
||||
20250227,105000,17090420,7610,7610,7610,7610,100
|
||||
20250227,104900,16329420,7660,7660,7660,7660,0
|
||||
20250227,104800,16329420,7660,7660,7660,7660,0
|
||||
20250227,104700,16329420,7660,7660,7660,7660,0
|
||||
20250227,104600,16329420,7660,7660,7660,7640,27
|
||||
20250227,104500,16123060,7650,7640,7650,7640,33
|
||||
20250227,104400,15870700,7660,7660,7660,7660,0
|
||||
20250227,104300,15870700,7660,7660,7660,7660,0
|
||||
20250227,104200,15870700,7660,7670,7670,7610,169
|
||||
20250227,104100,14584250,7640,7640,7640,7640,393
|
||||
20250227,104000,11581730,7640,7640,7640,7640,0
|
||||
20250227,103900,11581730,7640,7640,7640,7640,0
|
||||
20250227,103800,11581730,7640,7640,7640,7640,1
|
||||
20250227,103700,11574090,7620,7620,7620,7620,19
|
||||
20250227,103600,11429310,7640,7640,7640,7640,1
|
||||
20250227,103500,11421670,7620,7620,7620,7620,0
|
||||
20250227,103400,11421670,7620,7620,7620,7620,0
|
||||
20250227,103300,11421670,7620,7620,7620,7620,1
|
||||
20250227,103200,11414050,7630,7650,7650,7630,339
|
||||
20250227,103100,8826620,7700,7700,7700,7700,0
|
||||
20250227,103000,8826620,7700,7700,7700,7700,0
|
||||
20250227,102900,8826620,7700,7700,7700,7700,0
|
||||
20250227,102800,8826620,7700,7700,7700,7700,0
|
||||
20250227,102700,8826620,7700,7700,7700,7700,0
|
||||
20250227,102600,8826620,7700,7700,7700,7700,0
|
||||
20250227,102500,8826620,7700,7700,7700,7700,0
|
||||
20250227,102400,8826620,7700,7700,7700,7700,0
|
||||
20250227,102300,8826620,7700,7700,7700,7700,0
|
||||
20250227,102200,8826620,7700,7700,7700,7700,1
|
||||
20250227,102100,8818920,7640,7640,7640,7640,67
|
||||
20250227,102000,8307040,7670,7670,7670,7670,0
|
||||
20250227,101900,8307040,7670,7670,7670,7670,0
|
||||
20250227,101800,8307040,7670,7670,7670,7670,0
|
||||
20250227,101700,8307040,7670,7670,7670,7670,0
|
||||
20250227,101600,8307040,7670,7670,7670,7670,0
|
||||
20250227,101500,8307040,7670,7670,7670,7670,13
|
||||
20250227,101400,8207330,7670,7670,7670,7670,2
|
||||
20250227,101300,8191990,7650,7670,7670,7650,28
|
||||
20250227,101200,7977640,7700,7700,7700,7700,0
|
||||
20250227,101100,7977640,7700,7680,7700,7650,171
|
||||
20250227,101000,6669240,7700,7700,7700,7700,0
|
||||
20250227,100900,6669240,7700,7700,7700,7700,10
|
||||
20250227,100800,6592240,7700,7700,7700,7700,0
|
||||
20250227,100700,6592240,7700,7700,7700,7700,0
|
||||
20250227,100600,6592240,7700,7700,7700,7700,0
|
||||
20250227,100500,6592240,7700,7700,7700,7700,0
|
||||
20250227,100400,6592240,7700,7700,7700,7700,0
|
||||
20250227,100300,6592240,7700,7700,7700,7700,0
|
||||
20250227,100200,6592240,7700,7700,7700,7700,0
|
||||
20250227,100100,6592240,7700,7700,7700,7700,0
|
||||
20250227,100000,6592240,7700,7700,7700,7700,0
|
||||
20250227,095900,6592240,7700,7700,7700,7700,0
|
||||
20250227,095800,6592240,7700,7700,7700,7690,15
|
||||
20250227,095700,6476760,7680,7680,7680,7680,0
|
||||
20250227,095600,6476760,7680,7680,7680,7680,0
|
||||
20250227,095500,6476760,7680,7680,7680,7680,4
|
||||
20250227,095400,6446040,7700,7700,7700,7700,0
|
||||
20250227,095300,6446040,7700,7700,7700,7700,1
|
||||
20250227,095200,6438340,7680,7680,7680,7680,1
|
||||
20250227,095100,6430660,7700,7700,7700,7700,0
|
||||
20250227,095000,6430660,7700,7700,7700,7700,0
|
||||
20250227,094900,6430660,7700,7700,7700,7700,1
|
||||
20250227,094800,6422960,7700,7700,7700,7700,0
|
||||
20250227,094700,6422960,7700,7700,7700,7700,0
|
||||
20250227,094600,6422960,7700,7700,7700,7700,0
|
||||
20250227,094500,6422960,7700,7700,7700,7700,0
|
||||
20250227,094400,6422960,7700,7660,7700,7660,2
|
||||
20250227,094300,6407600,7700,7700,7700,7700,0
|
||||
20250227,094200,6407600,7700,7700,7700,7700,0
|
||||
20250227,094100,6407600,7700,7700,7700,7700,2
|
||||
20250227,094000,6392200,7660,7660,7660,7660,1
|
||||
20250227,093900,6384540,7700,7700,7700,7700,0
|
||||
20250227,093800,6384540,7700,7700,7700,7700,0
|
||||
20250227,093700,6384540,7700,7660,7700,7660,7
|
||||
20250227,093600,6330880,7700,7700,7700,7700,0
|
||||
20250227,093500,6330880,7700,7700,7700,7700,0
|
||||
20250227,093400,6330880,7700,7650,7700,7650,47
|
||||
20250227,093300,5971110,7650,7650,7650,7650,5
|
||||
20250227,093200,5932860,7650,7650,7650,7650,12
|
||||
20250227,093100,5841060,7650,7650,7650,7650,0
|
||||
20250227,093000,5841060,7650,7650,7650,7650,0
|
||||
20250227,092900,5841060,7650,7650,7650,7650,0
|
||||
20250227,092800,5841060,7650,7650,7650,7650,0
|
||||
20250227,092700,5841060,7650,7650,7650,7650,0
|
||||
20250227,092600,5841060,7650,7650,7650,7650,0
|
||||
20250227,092500,5841060,7650,7650,7650,7650,0
|
||||
20250227,092400,5841060,7650,7650,7650,7650,0
|
||||
20250227,092300,5841060,7650,7650,7650,7650,0
|
||||
20250227,092200,5841060,7650,7650,7650,7650,1
|
||||
20250227,092100,5833410,7630,7640,7640,7630,37
|
||||
20250227,092000,5550790,7640,7640,7640,7640,12
|
||||
20250227,091900,5459110,7650,7660,7660,7650,107
|
||||
20250227,091800,4640520,7660,7660,7660,7660,64
|
||||
20250227,091700,4150280,7680,7700,7700,7680,74
|
||||
20250227,091600,3581360,7710,7710,7710,7710,0
|
||||
20250227,091500,3581360,7710,7710,7710,7710,164
|
||||
20250227,091400,2316920,7780,7780,7780,7780,0
|
||||
20250227,091300,2316920,7780,7710,7780,7710,22
|
||||
20250227,091200,2147230,7780,7720,7780,7700,16
|
||||
20250227,091100,2023930,7720,7720,7720,7720,0
|
||||
20250227,091000,2023930,7720,7720,7720,7720,0
|
||||
20250227,090900,2023930,7720,7720,7720,7720,0
|
||||
20250227,090800,2023930,7720,7730,7730,7720,61
|
||||
20250227,090700,1552590,7780,7780,7780,7780,0
|
||||
20250227,090600,1552590,7780,7780,7780,7780,10
|
||||
20250227,090500,1474790,7730,7730,7730,7730,30
|
||||
20250227,090400,1242890,7820,7820,7820,7820,0
|
||||
20250227,090300,1242890,7820,7820,7820,7820,1
|
||||
20250227,090200,1235070,7740,7740,7740,7740,32
|
||||
20250227,090100,987390,7830,7830,7830,7830,0
|
||||
20250227,090000,987390,7830,7770,7840,7770,127
|
||||
|
Reference in New Issue
Block a user