Update 2025-02-27 2849 candle_min
This commit is contained in:
679
109740/min/candle-20250227.csv
Normal file
679
109740/min/candle-20250227.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201700,13812275,3990,3990,3990,3990,181
|
||||
20250227,201600,13812275,3990,3990,3990,3990,0
|
||||
20250227,201500,13812275,3990,3990,3990,3990,0
|
||||
20250227,201400,13812275,3990,3990,3990,3990,0
|
||||
20250227,201300,13812275,3990,3990,3990,3990,0
|
||||
20250227,201200,13812275,3990,3990,3990,3990,0
|
||||
20250227,201100,13812275,3990,3990,3990,3990,0
|
||||
20250227,201000,13812275,3990,3990,3990,3990,0
|
||||
20250227,200900,13812275,3990,3990,3990,3990,0
|
||||
20250227,200800,13812275,3990,3990,3990,3990,0
|
||||
20250227,200700,13812275,3990,3990,3990,3990,0
|
||||
20250227,200600,13812275,3990,3990,3990,3990,0
|
||||
20250227,200500,13812275,3990,3990,3990,3990,0
|
||||
20250227,200400,13812275,3990,3990,3990,3990,0
|
||||
20250227,200300,13812275,3990,3990,3990,3990,0
|
||||
20250227,200200,13812275,3990,3990,3990,3990,0
|
||||
20250227,200100,13812275,3990,3990,3990,3990,0
|
||||
20250227,200000,13812275,3990,3990,3990,3990,0
|
||||
20250227,195900,13812275,3990,3990,3990,3990,0
|
||||
20250227,195800,13812275,3990,3990,3990,3990,0
|
||||
20250227,195700,13812275,3990,3990,3990,3990,0
|
||||
20250227,195600,13812275,3990,3990,3990,3990,0
|
||||
20250227,195500,13812275,3990,3990,3990,3990,0
|
||||
20250227,195400,13812275,3990,3990,3990,3990,0
|
||||
20250227,195300,13812275,3990,3990,3990,3990,0
|
||||
20250227,195200,13812275,3990,3990,3990,3990,0
|
||||
20250227,195100,13812275,3990,3990,3990,3990,0
|
||||
20250227,195000,13812275,3990,3990,3990,3990,0
|
||||
20250227,194900,13812275,3990,3990,3990,3990,0
|
||||
20250227,194800,13812275,3990,3990,3990,3990,0
|
||||
20250227,194700,13812275,3990,3990,3990,3990,181
|
||||
20250227,194600,13812275,3990,3990,3990,3990,0
|
||||
20250227,194500,13812275,3990,3990,3990,3990,0
|
||||
20250227,194400,13812275,3990,3990,3990,3990,0
|
||||
20250227,194300,13812275,3990,3990,3990,3990,0
|
||||
20250227,194200,13812275,3990,3990,3990,3990,0
|
||||
20250227,194100,13812275,3990,3990,3990,3990,0
|
||||
20250227,194000,13812275,3990,3990,3990,3990,0
|
||||
20250227,193900,13812275,3990,3990,3990,3990,0
|
||||
20250227,193800,13812275,3990,3990,3990,3990,0
|
||||
20250227,193700,13812275,3990,3990,3990,3990,0
|
||||
20250227,193600,13812275,3990,3990,3990,3990,0
|
||||
20250227,193500,13812275,3990,3990,3990,3990,0
|
||||
20250227,193400,13812275,3990,3990,3990,3990,0
|
||||
20250227,193300,13812275,3990,3990,3990,3990,0
|
||||
20250227,193200,13812275,3990,3990,3990,3990,0
|
||||
20250227,193100,13812275,3990,3990,3990,3990,0
|
||||
20250227,193000,13812275,3990,3990,3990,3990,0
|
||||
20250227,192900,13812275,3990,3990,3990,3990,0
|
||||
20250227,192800,13812275,3990,3990,3990,3990,0
|
||||
20250227,192700,13812275,3990,3990,3990,3990,0
|
||||
20250227,192600,13812275,3990,3990,3990,3990,0
|
||||
20250227,192500,13812275,3990,3990,3990,3990,0
|
||||
20250227,192400,13812275,3990,3990,3990,3990,0
|
||||
20250227,192300,13812275,3990,3990,3990,3990,0
|
||||
20250227,192200,13812275,3990,3990,3990,3990,0
|
||||
20250227,192100,13812275,3990,3990,3990,3990,0
|
||||
20250227,192000,13812275,3990,3990,3990,3990,0
|
||||
20250227,191900,13812275,3990,3990,3990,3990,0
|
||||
20250227,191800,13812275,3990,3990,3990,3990,0
|
||||
20250227,191700,13812275,3990,3990,3990,3990,181
|
||||
20250227,191600,13812275,3990,3990,3990,3990,0
|
||||
20250227,191500,13812275,3990,3990,3990,3990,0
|
||||
20250227,191400,13812275,3990,3990,3990,3990,0
|
||||
20250227,191300,13812275,3990,3990,3990,3990,0
|
||||
20250227,191200,13812275,3990,3990,3990,3990,0
|
||||
20250227,191100,13812275,3990,3990,3990,3990,0
|
||||
20250227,191000,13812275,3990,3990,3990,3990,0
|
||||
20250227,190900,13812275,3990,3990,3990,3990,0
|
||||
20250227,190800,13812275,3990,3990,3990,3990,0
|
||||
20250227,190700,13812275,3990,3990,3990,3990,0
|
||||
20250227,190600,13812275,3990,3990,3990,3990,0
|
||||
20250227,190500,13812275,3990,3990,3990,3990,0
|
||||
20250227,190400,13812275,3990,3990,3990,3990,0
|
||||
20250227,190300,13812275,3990,3990,3990,3990,0
|
||||
20250227,190200,13812275,3990,3990,3990,3990,0
|
||||
20250227,190100,13812275,3990,3990,3990,3990,0
|
||||
20250227,190000,13812275,3990,3990,3990,3990,0
|
||||
20250227,185900,13812275,3990,3990,3990,3990,0
|
||||
20250227,185800,13812275,3990,3990,3990,3990,0
|
||||
20250227,185700,13812275,3990,3990,3990,3990,0
|
||||
20250227,185600,13812275,3990,3990,3990,3990,0
|
||||
20250227,185500,13812275,3990,3990,3990,3990,0
|
||||
20250227,185400,13812275,3990,3990,3990,3990,0
|
||||
20250227,185300,13812275,3990,3990,3990,3990,0
|
||||
20250227,185200,13812275,3990,3990,3990,3990,0
|
||||
20250227,185100,13812275,3990,3990,3990,3990,0
|
||||
20250227,185000,13812275,3990,3990,3990,3990,0
|
||||
20250227,184900,13812275,3990,3990,3990,3990,0
|
||||
20250227,184800,13812275,3990,3990,3990,3990,0
|
||||
20250227,184700,13812275,3990,3990,3990,3990,181
|
||||
20250227,184600,13812275,3990,3990,3990,3990,0
|
||||
20250227,184500,13812275,3990,3990,3990,3990,0
|
||||
20250227,184400,13812275,3990,3990,3990,3990,0
|
||||
20250227,184300,13812275,3990,3990,3990,3990,0
|
||||
20250227,184200,13812275,3990,3990,3990,3990,0
|
||||
20250227,184100,13812275,3990,3990,3990,3990,0
|
||||
20250227,184000,13812275,3990,3990,3990,3990,0
|
||||
20250227,183900,13812275,3990,3990,3990,3990,0
|
||||
20250227,183800,13812275,3990,3990,3990,3990,0
|
||||
20250227,183700,13812275,3990,3990,3990,3990,0
|
||||
20250227,183600,13812275,3990,3990,3990,3990,0
|
||||
20250227,183500,13812275,3990,3990,3990,3990,0
|
||||
20250227,183400,13812275,3990,3990,3990,3990,0
|
||||
20250227,183300,13812275,3990,3990,3990,3990,0
|
||||
20250227,183200,13812275,3990,3990,3990,3990,0
|
||||
20250227,183100,13812275,3990,3990,3990,3990,0
|
||||
20250227,183000,13812275,3990,3990,3990,3990,0
|
||||
20250227,182900,13812275,3990,3990,3990,3990,0
|
||||
20250227,182800,13812275,3990,3990,3990,3990,0
|
||||
20250227,182700,13812275,3990,3990,3990,3990,0
|
||||
20250227,182600,13812275,3990,3990,3990,3990,0
|
||||
20250227,182500,13812275,3990,3990,3990,3990,0
|
||||
20250227,182400,13812275,3990,3990,3990,3990,0
|
||||
20250227,182300,13812275,3990,3990,3990,3990,0
|
||||
20250227,182200,13812275,3990,3990,3990,3990,0
|
||||
20250227,182100,13812275,3990,3990,3990,3990,0
|
||||
20250227,182000,13812275,3990,3990,3990,3990,0
|
||||
20250227,181900,13812275,3990,3990,3990,3990,0
|
||||
20250227,181800,13812275,3990,3990,3990,3990,0
|
||||
20250227,181700,13812275,3990,3990,3990,3990,181
|
||||
20250227,181600,13812275,3990,3990,3990,3990,0
|
||||
20250227,181500,13812275,3990,3990,3990,3990,0
|
||||
20250227,181400,13812275,3990,3990,3990,3990,0
|
||||
20250227,181300,13812275,3990,3990,3990,3990,0
|
||||
20250227,181200,13812275,3990,3990,3990,3990,0
|
||||
20250227,181100,13812275,3990,3990,3990,3990,0
|
||||
20250227,181000,13812275,3990,3990,3990,3990,0
|
||||
20250227,180900,13812275,3990,3990,3990,3990,0
|
||||
20250227,180800,13812275,3990,3990,3990,3990,0
|
||||
20250227,180700,13812275,3990,3990,3990,3990,0
|
||||
20250227,180600,13812275,3990,3990,3990,3990,0
|
||||
20250227,180500,13812275,3990,3990,3990,3990,0
|
||||
20250227,180400,13812275,3990,3990,3990,3990,0
|
||||
20250227,180300,13812275,3990,3990,3990,3990,0
|
||||
20250227,180200,13812275,3990,3990,3990,3990,0
|
||||
20250227,180100,13812275,3990,3990,3990,3990,0
|
||||
20250227,180000,13812275,3990,3990,3990,3990,0
|
||||
20250227,175900,13812275,3990,3990,3990,3990,0
|
||||
20250227,175800,13812275,3990,3990,3990,3990,0
|
||||
20250227,175700,13812275,3990,3990,3990,3990,0
|
||||
20250227,175600,13812275,3990,3990,3990,3990,0
|
||||
20250227,175500,13812275,3990,3990,3990,3990,0
|
||||
20250227,175400,13812275,3990,3990,3990,3990,0
|
||||
20250227,175300,13812275,3990,3990,3990,3990,0
|
||||
20250227,175200,13812275,3990,3990,3990,3990,0
|
||||
20250227,175100,13812275,3990,3990,3990,3990,0
|
||||
20250227,175000,13812275,3990,3990,3990,3990,0
|
||||
20250227,174900,13812275,3990,3990,3990,3990,0
|
||||
20250227,174800,13812275,3990,3990,3990,3990,0
|
||||
20250227,174700,13812275,3990,3990,3990,3990,181
|
||||
20250227,174600,13812275,3990,3990,3990,3990,0
|
||||
20250227,174500,13812275,3990,3990,3990,3990,0
|
||||
20250227,174400,13812275,3990,3990,3990,3990,0
|
||||
20250227,174300,13812275,3990,3990,3990,3990,0
|
||||
20250227,174200,13812275,3990,3990,3990,3990,0
|
||||
20250227,174100,13812275,3990,3990,3990,3990,0
|
||||
20250227,174000,13812275,3990,3990,3990,3990,0
|
||||
20250227,173900,13812275,3990,3990,3990,3990,0
|
||||
20250227,173800,13812275,3990,3990,3990,3990,0
|
||||
20250227,173700,13812275,3990,3990,3990,3990,0
|
||||
20250227,173600,13812275,3990,3990,3990,3990,0
|
||||
20250227,173500,13812275,3990,3990,3990,3990,0
|
||||
20250227,173400,13812275,3990,3990,3990,3990,0
|
||||
20250227,173300,13812275,3990,3990,3990,3990,0
|
||||
20250227,173200,13812275,3990,3990,3990,3990,0
|
||||
20250227,173100,13812275,3990,3990,3990,3990,0
|
||||
20250227,173000,13812275,3990,3990,3990,3990,0
|
||||
20250227,172900,13812275,3990,3990,3990,3990,0
|
||||
20250227,172800,13812275,3990,3990,3990,3990,0
|
||||
20250227,172700,13812275,3990,3990,3990,3990,0
|
||||
20250227,172600,13812275,3990,3990,3990,3990,0
|
||||
20250227,172500,13812275,3990,3990,3990,3990,0
|
||||
20250227,172400,13812275,3990,3990,3990,3990,0
|
||||
20250227,172300,13812275,3990,3990,3990,3990,0
|
||||
20250227,172200,13812275,3990,3990,3990,3990,0
|
||||
20250227,172100,13812275,3990,3990,3990,3990,0
|
||||
20250227,172000,13812275,3990,3990,3990,3990,0
|
||||
20250227,171900,13812275,3990,3990,3990,3990,0
|
||||
20250227,171800,13812275,3990,3990,3990,3990,0
|
||||
20250227,171700,13812275,3990,3990,3990,3990,181
|
||||
20250227,171600,13812275,3990,3990,3990,3990,0
|
||||
20250227,171500,13812275,3990,3990,3990,3990,0
|
||||
20250227,171400,13812275,3990,3990,3990,3990,0
|
||||
20250227,171300,13812275,3990,3990,3990,3990,0
|
||||
20250227,171200,13812275,3990,3990,3990,3990,0
|
||||
20250227,171100,13812275,3990,3990,3990,3990,0
|
||||
20250227,171000,13812275,3990,3990,3990,3990,0
|
||||
20250227,170900,13812275,3990,3990,3990,3990,0
|
||||
20250227,170800,13812275,3990,3990,3990,3990,0
|
||||
20250227,170700,13812275,3990,3990,3990,3990,0
|
||||
20250227,170600,13812275,3990,3990,3990,3990,0
|
||||
20250227,170500,13812275,3990,3990,3990,3990,0
|
||||
20250227,170400,13812275,3990,3990,3990,3990,0
|
||||
20250227,170300,13812275,3990,3990,3990,3990,0
|
||||
20250227,170200,13812275,3990,3990,3990,3990,0
|
||||
20250227,170100,13812275,3990,3990,3990,3990,0
|
||||
20250227,170000,13812275,3990,3990,3990,3990,0
|
||||
20250227,165900,13812275,3990,3990,3990,3990,0
|
||||
20250227,165800,13812275,3990,3990,3990,3990,0
|
||||
20250227,165700,13812275,3990,3990,3990,3990,0
|
||||
20250227,165600,13812275,3990,3990,3990,3990,0
|
||||
20250227,165500,13812275,3990,3990,3990,3990,0
|
||||
20250227,165400,13812275,3990,3990,3990,3990,0
|
||||
20250227,165300,13812275,3990,3990,3990,3990,0
|
||||
20250227,165200,13812275,3990,3990,3990,3990,0
|
||||
20250227,165100,13812275,3990,3990,3990,3990,0
|
||||
20250227,165000,13812275,3990,3990,3990,3990,0
|
||||
20250227,164900,13812275,3990,3990,3990,3990,0
|
||||
20250227,164800,13812275,3990,3990,3990,3990,0
|
||||
20250227,164700,13812275,3990,3990,3990,3990,181
|
||||
20250227,164600,13812275,3990,3990,3990,3990,0
|
||||
20250227,164500,13812275,3990,3990,3990,3990,0
|
||||
20250227,164400,13812275,3990,3990,3990,3990,0
|
||||
20250227,164300,13812275,3990,3990,3990,3990,0
|
||||
20250227,164200,13812275,3990,3990,3990,3990,0
|
||||
20250227,164100,13812275,3990,3990,3990,3990,0
|
||||
20250227,164000,13812275,3990,3990,3990,3990,0
|
||||
20250227,163900,13812275,3990,3990,3990,3990,0
|
||||
20250227,163800,13812275,3990,3990,3990,3990,0
|
||||
20250227,163700,13812275,3990,3990,3990,3990,0
|
||||
20250227,163600,13812275,3990,3990,3990,3990,0
|
||||
20250227,163500,13812275,3990,3990,3990,3990,0
|
||||
20250227,163400,13812275,3990,3990,3990,3990,0
|
||||
20250227,163300,13812275,3990,3990,3990,3990,0
|
||||
20250227,163200,13812275,3990,3990,3990,3990,0
|
||||
20250227,163100,13812275,3990,3990,3990,3990,0
|
||||
20250227,163000,13812275,3990,3990,3990,3990,0
|
||||
20250227,162900,13812275,3990,3990,3990,3990,0
|
||||
20250227,162800,13812275,3990,3990,3990,3990,0
|
||||
20250227,162700,13812275,3990,3990,3990,3990,0
|
||||
20250227,162600,13812275,3990,3990,3990,3990,0
|
||||
20250227,162500,13812275,3990,3990,3990,3990,0
|
||||
20250227,162400,13812275,3990,3990,3990,3990,0
|
||||
20250227,162300,13812275,3990,3990,3990,3990,0
|
||||
20250227,162200,13812275,3990,3990,3990,3990,0
|
||||
20250227,162100,13812275,3990,3990,3990,3990,0
|
||||
20250227,162000,13812275,3990,3990,3990,3990,0
|
||||
20250227,161900,13812275,3990,3990,3990,3990,0
|
||||
20250227,161800,13812275,3990,3990,3990,3990,0
|
||||
20250227,161700,13812275,3990,3990,3990,3990,181
|
||||
20250227,161600,13812275,3990,3990,3990,3990,0
|
||||
20250227,161500,13812275,3990,3990,3990,3990,0
|
||||
20250227,161400,13812275,3990,3990,3990,3990,0
|
||||
20250227,161300,13812275,3990,3990,3990,3990,0
|
||||
20250227,161200,13812275,3990,3990,3990,3990,0
|
||||
20250227,161100,13812275,3990,3990,3990,3990,0
|
||||
20250227,161000,13812275,3990,3990,3990,3990,0
|
||||
20250227,160900,13812275,3990,3990,3990,3990,0
|
||||
20250227,160800,13812275,3990,3990,3990,3990,0
|
||||
20250227,160700,13812275,3990,3990,3990,3990,0
|
||||
20250227,160600,13812275,3990,3990,3990,3990,0
|
||||
20250227,160500,13812275,3990,3990,3990,3990,0
|
||||
20250227,160400,13812275,3990,3990,3990,3990,0
|
||||
20250227,160300,13812275,3990,3990,3990,3990,0
|
||||
20250227,160200,13812275,3990,3990,3990,3990,0
|
||||
20250227,160100,13812275,3990,3990,3990,3990,0
|
||||
20250227,160000,13812275,3990,3990,3990,3990,0
|
||||
20250227,155900,13812275,3990,3990,3990,3990,0
|
||||
20250227,155800,13812275,3990,3990,3990,3990,0
|
||||
20250227,155700,13812275,3990,3990,3990,3990,0
|
||||
20250227,155600,13812275,3990,3990,3990,3990,0
|
||||
20250227,155500,13812275,3990,3990,3990,3990,0
|
||||
20250227,155400,13812275,3990,3990,3990,3990,0
|
||||
20250227,155300,13812275,3990,3990,3990,3990,0
|
||||
20250227,155200,13812275,3990,3990,3990,3990,0
|
||||
20250227,155100,13812275,3990,3990,3990,3990,0
|
||||
20250227,155000,13812275,3990,3990,3990,3990,0
|
||||
20250227,154900,13812275,3990,3990,3990,3990,0
|
||||
20250227,154800,13812275,3990,3990,3990,3990,0
|
||||
20250227,154700,13812275,3990,3990,3990,3990,181
|
||||
20250227,154600,13812275,3990,3990,3990,3990,0
|
||||
20250227,154500,13812275,3990,3990,3990,3990,0
|
||||
20250227,154400,13812275,3990,3990,3990,3990,0
|
||||
20250227,154300,13812275,3990,3990,3990,3990,0
|
||||
20250227,154200,13812275,3990,3990,3990,3990,0
|
||||
20250227,154100,13812275,3990,3990,3990,3990,0
|
||||
20250227,154000,13812275,3990,3990,3990,3990,0
|
||||
20250227,153900,13812275,3990,3990,3990,3990,0
|
||||
20250227,153800,13812275,3990,3990,3990,3990,0
|
||||
20250227,153700,13812275,3990,3990,3990,3990,0
|
||||
20250227,153600,13812275,3990,3990,3990,3990,0
|
||||
20250227,153500,13812275,3990,3990,3990,3990,0
|
||||
20250227,153400,13812275,3990,3990,3990,3990,0
|
||||
20250227,153300,13812275,3990,3990,3990,3990,0
|
||||
20250227,153200,13812275,3990,3990,3990,3990,0
|
||||
20250227,153100,13812275,3990,3990,3990,3990,0
|
||||
20250227,153000,13812275,3990,3990,3990,3990,181
|
||||
20250227,152900,13090085,3990,3990,3990,3990,0
|
||||
20250227,152800,13090085,3990,3990,3990,3990,0
|
||||
20250227,152700,13090085,3990,3990,3990,3990,0
|
||||
20250227,152600,13090085,3990,3990,3990,3990,0
|
||||
20250227,152500,13090085,3990,3990,3990,3990,0
|
||||
20250227,152400,13090085,3990,3990,3990,3990,0
|
||||
20250227,152300,13090085,3990,3990,3990,3990,0
|
||||
20250227,152200,13090085,3990,3990,3990,3990,0
|
||||
20250227,152100,13090085,3990,3990,3990,3990,0
|
||||
20250227,152000,13090085,3990,3990,3990,3990,0
|
||||
20250227,151900,13090085,3990,3990,3990,3990,0
|
||||
20250227,151800,13090085,3990,3990,3990,3990,0
|
||||
20250227,151700,13090085,3990,3990,3990,3990,0
|
||||
20250227,151600,13090085,3990,3990,3990,3990,0
|
||||
20250227,151500,13090085,3990,3990,3990,3990,0
|
||||
20250227,151400,13090085,3990,3990,3990,3990,5
|
||||
20250227,151300,13070135,3985,3985,3985,3985,0
|
||||
20250227,151200,13070135,3985,3985,3985,3985,0
|
||||
20250227,151100,13070135,3985,3985,3985,3985,0
|
||||
20250227,151000,13070135,3985,3985,3985,3985,0
|
||||
20250227,150900,13070135,3985,3985,3985,3985,0
|
||||
20250227,150800,13070135,3985,3985,3985,3985,0
|
||||
20250227,150700,13070135,3985,3985,3985,3985,0
|
||||
20250227,150600,13070135,3985,3985,3985,3985,0
|
||||
20250227,150500,13070135,3985,3985,3985,3985,0
|
||||
20250227,150400,13070135,3985,3985,3985,3985,0
|
||||
20250227,150300,13070135,3985,3985,3985,3985,0
|
||||
20250227,150200,13070135,3985,3985,3985,3985,0
|
||||
20250227,150100,13070135,3985,3985,3985,3985,5
|
||||
20250227,150000,13050210,3985,3985,3985,3985,84
|
||||
20250227,145900,12715470,3985,3985,3985,3985,16
|
||||
20250227,145800,12651710,3985,3985,3985,3980,100
|
||||
20250227,145700,12253335,3975,3975,3975,3975,0
|
||||
20250227,145600,12253335,3975,3975,3975,3975,0
|
||||
20250227,145500,12253335,3975,3975,3975,3975,20
|
||||
20250227,145400,12173835,3985,3980,3985,3975,38
|
||||
20250227,145300,12022675,3985,3975,3985,3975,53
|
||||
20250227,145200,11811520,3985,3975,3985,3975,336
|
||||
20250227,145100,10475910,3975,3975,3985,3975,187
|
||||
20250227,145000,9732575,3975,3980,3980,3975,337
|
||||
20250227,144900,8392985,3980,3980,3980,3980,0
|
||||
20250227,144800,8392985,3980,3980,3980,3980,0
|
||||
20250227,144700,8392985,3980,3980,3980,3980,497
|
||||
20250227,144600,6414925,3985,3985,3985,3985,0
|
||||
20250227,144500,6414925,3985,3985,3985,3985,0
|
||||
20250227,144400,6414925,3985,3985,3985,3985,0
|
||||
20250227,144300,6414925,3985,3985,3985,3985,0
|
||||
20250227,144200,6414925,3985,3985,3985,3985,0
|
||||
20250227,144100,6414925,3985,3985,3985,3985,0
|
||||
20250227,144000,6414925,3985,3985,3985,3985,0
|
||||
20250227,143900,6414925,3985,3985,3985,3985,0
|
||||
20250227,143800,6414925,3985,3985,3985,3985,0
|
||||
20250227,143700,6414925,3985,3985,3985,3985,0
|
||||
20250227,143600,6414925,3985,3985,3985,3985,0
|
||||
20250227,143500,6414925,3985,3985,3985,3985,0
|
||||
20250227,143400,6414925,3985,3985,3985,3985,0
|
||||
20250227,143300,6414925,3985,3985,3985,3985,0
|
||||
20250227,143200,6414925,3985,3985,3985,3985,0
|
||||
20250227,143100,6414925,3985,3985,3985,3985,0
|
||||
20250227,143000,6414925,3985,3985,3985,3985,0
|
||||
20250227,142900,6414925,3985,3985,3985,3985,0
|
||||
20250227,142800,6414925,3985,3985,3985,3985,1
|
||||
20250227,142700,6410940,3980,3980,3980,3980,0
|
||||
20250227,142600,6410940,3980,3980,3980,3980,0
|
||||
20250227,142500,6410940,3980,3980,3980,3980,0
|
||||
20250227,142400,6410940,3980,3980,3980,3980,129
|
||||
20250227,142300,5897520,3985,3985,3985,3985,0
|
||||
20250227,142200,5897520,3985,3985,3985,3985,0
|
||||
20250227,142100,5897520,3985,3985,3985,3985,0
|
||||
20250227,142000,5897520,3985,3985,3985,3985,1
|
||||
20250227,141900,5893535,3980,3980,3980,3980,0
|
||||
20250227,141800,5893535,3980,3980,3980,3980,0
|
||||
20250227,141700,5893535,3980,3980,3980,3980,0
|
||||
20250227,141600,5893535,3980,3980,3980,3980,0
|
||||
20250227,141500,5893535,3980,3980,3980,3980,0
|
||||
20250227,141400,5893535,3980,3980,3980,3980,0
|
||||
20250227,141300,5893535,3980,3980,3980,3980,0
|
||||
20250227,141200,5893535,3980,3980,3980,3980,0
|
||||
20250227,141100,5893535,3980,3980,3980,3980,0
|
||||
20250227,141000,5893535,3980,3980,3980,3980,0
|
||||
20250227,140900,5893535,3980,3980,3980,3980,0
|
||||
20250227,140800,5893535,3980,3980,3980,3980,0
|
||||
20250227,140700,5893535,3980,3980,3980,3980,20
|
||||
20250227,140600,5813935,3985,3985,3985,3985,0
|
||||
20250227,140500,5813935,3985,3985,3985,3985,0
|
||||
20250227,140400,5813935,3985,3985,3985,3985,0
|
||||
20250227,140300,5813935,3985,3985,3985,3985,0
|
||||
20250227,140200,5813935,3985,3985,3985,3985,0
|
||||
20250227,140100,5813935,3985,3985,3985,3985,0
|
||||
20250227,140000,5813935,3985,3985,3985,3985,0
|
||||
20250227,135900,5813935,3985,3985,3985,3985,0
|
||||
20250227,135800,5813935,3985,3985,3985,3985,0
|
||||
20250227,135700,5813935,3985,3985,3985,3985,0
|
||||
20250227,135600,5813935,3985,3985,3985,3985,0
|
||||
20250227,135500,5813935,3985,3985,3985,3985,0
|
||||
20250227,135400,5813935,3985,3985,3985,3985,0
|
||||
20250227,135300,5813935,3985,3985,3985,3985,0
|
||||
20250227,135200,5813935,3985,3985,3985,3985,0
|
||||
20250227,135100,5813935,3985,3985,3985,3985,0
|
||||
20250227,135000,5813935,3985,3985,3985,3985,0
|
||||
20250227,134900,5813935,3985,3985,3985,3985,0
|
||||
20250227,134800,5813935,3985,3985,3985,3985,0
|
||||
20250227,134700,5813935,3985,3985,3985,3985,0
|
||||
20250227,134600,5813935,3985,3985,3985,3985,0
|
||||
20250227,134500,5813935,3985,3985,3985,3985,0
|
||||
20250227,134400,5813935,3985,3985,3985,3985,0
|
||||
20250227,134300,5813935,3985,3985,3985,3985,0
|
||||
20250227,134200,5813935,3985,3985,3985,3985,0
|
||||
20250227,134100,5813935,3985,3985,3985,3985,0
|
||||
20250227,134000,5813935,3985,3985,3985,3985,0
|
||||
20250227,133900,5813935,3985,3985,3985,3985,0
|
||||
20250227,133800,5813935,3985,3985,3985,3985,0
|
||||
20250227,133700,5813935,3985,3985,3985,3985,0
|
||||
20250227,133600,5813935,3985,3985,3985,3985,29
|
||||
20250227,133500,5698370,3985,3985,3985,3985,0
|
||||
20250227,133400,5698370,3985,3985,3985,3985,0
|
||||
20250227,133300,5698370,3985,3985,3985,3985,0
|
||||
20250227,133200,5698370,3985,3985,3985,3985,0
|
||||
20250227,133100,5698370,3985,3985,3985,3985,0
|
||||
20250227,133000,5698370,3985,3985,3985,3985,0
|
||||
20250227,132900,5698370,3985,3985,3985,3985,0
|
||||
20250227,132800,5698370,3985,3985,3985,3985,0
|
||||
20250227,132700,5698370,3985,3985,3985,3985,0
|
||||
20250227,132600,5698370,3985,3985,3985,3985,0
|
||||
20250227,132500,5698370,3985,3985,3985,3985,0
|
||||
20250227,132400,5698370,3985,3985,3985,3985,0
|
||||
20250227,132300,5698370,3985,3985,3985,3985,0
|
||||
20250227,132200,5698370,3985,3985,3985,3985,0
|
||||
20250227,132100,5698370,3985,3985,3985,3985,0
|
||||
20250227,132000,5698370,3985,3985,3985,3985,0
|
||||
20250227,131900,5698370,3985,3985,3985,3985,20
|
||||
20250227,131800,5618670,3990,3990,3990,3990,0
|
||||
20250227,131700,5618670,3990,3990,3990,3990,0
|
||||
20250227,131600,5618670,3990,3990,3990,3990,0
|
||||
20250227,131500,5618670,3990,3990,3990,3990,0
|
||||
20250227,131400,5618670,3990,3990,3990,3990,0
|
||||
20250227,131300,5618670,3990,3990,3990,3990,0
|
||||
20250227,131200,5618670,3990,3990,3990,3990,0
|
||||
20250227,131100,5618670,3990,3990,3990,3990,0
|
||||
20250227,131000,5618670,3990,3990,3990,3990,0
|
||||
20250227,130900,5618670,3990,3990,3990,3990,0
|
||||
20250227,130800,5618670,3990,3990,3990,3990,0
|
||||
20250227,130700,5618670,3990,3990,3990,3990,0
|
||||
20250227,130600,5618670,3990,3990,3990,3990,0
|
||||
20250227,130500,5618670,3990,3990,3990,3990,0
|
||||
20250227,130400,5618670,3990,3990,3990,3990,0
|
||||
20250227,130300,5618670,3990,3990,3990,3990,0
|
||||
20250227,130200,5618670,3990,3990,3990,3990,0
|
||||
20250227,130100,5618670,3990,3990,3990,3990,0
|
||||
20250227,130000,5618670,3990,3990,3990,3990,0
|
||||
20250227,125900,5618670,3990,3990,3990,3990,0
|
||||
20250227,125800,5618670,3990,3990,3990,3990,0
|
||||
20250227,125700,5618670,3990,3990,3990,3990,0
|
||||
20250227,125600,5618670,3990,3990,3990,3990,0
|
||||
20250227,125500,5618670,3990,3990,3990,3990,0
|
||||
20250227,125400,5618670,3990,3990,3990,3990,0
|
||||
20250227,125300,5618670,3990,3990,3990,3990,0
|
||||
20250227,125200,5618670,3990,3990,3990,3990,0
|
||||
20250227,125100,5618670,3990,3990,3990,3990,0
|
||||
20250227,125000,5618670,3990,3990,3990,3990,0
|
||||
20250227,124900,5618670,3990,3990,3990,3990,0
|
||||
20250227,124800,5618670,3990,3990,3990,3990,0
|
||||
20250227,124700,5618670,3990,3990,3990,3990,0
|
||||
20250227,124600,5618670,3990,3990,3990,3990,0
|
||||
20250227,124500,5618670,3990,3990,3990,3990,0
|
||||
20250227,124400,5618670,3990,3990,3990,3990,0
|
||||
20250227,124300,5618670,3990,3990,3990,3990,0
|
||||
20250227,124200,5618670,3990,3990,3990,3990,0
|
||||
20250227,124100,5618670,3990,3990,3990,3990,0
|
||||
20250227,124000,5618670,3990,3990,3990,3990,0
|
||||
20250227,123900,5618670,3990,3990,3990,3990,0
|
||||
20250227,123800,5618670,3990,3990,3990,3990,0
|
||||
20250227,123700,5618670,3990,3990,3990,3990,0
|
||||
20250227,123600,5618670,3990,3990,3990,3990,0
|
||||
20250227,123500,5618670,3990,3990,3990,3990,0
|
||||
20250227,123400,5618670,3990,3990,3990,3990,0
|
||||
20250227,123300,5618670,3990,3990,3990,3990,0
|
||||
20250227,123200,5618670,3990,3990,3990,3990,0
|
||||
20250227,123100,5618670,3990,3990,3990,3990,0
|
||||
20250227,123000,5618670,3990,3990,3990,3990,37
|
||||
20250227,122900,5471040,3990,3990,3990,3990,0
|
||||
20250227,122800,5471040,3990,3990,3990,3990,0
|
||||
20250227,122700,5471040,3990,3990,3990,3990,0
|
||||
20250227,122600,5471040,3990,3990,3990,3990,0
|
||||
20250227,122500,5471040,3990,3990,3990,3990,0
|
||||
20250227,122400,5471040,3990,3990,3990,3990,0
|
||||
20250227,122300,5471040,3990,3990,3990,3990,0
|
||||
20250227,122200,5471040,3990,3990,3990,3990,0
|
||||
20250227,122100,5471040,3990,3990,3990,3990,0
|
||||
20250227,122000,5471040,3990,3990,3990,3990,0
|
||||
20250227,121900,5471040,3990,3990,3990,3990,0
|
||||
20250227,121800,5471040,3990,3990,3990,3990,0
|
||||
20250227,121700,5471040,3990,3990,3990,3990,0
|
||||
20250227,121600,5471040,3990,3990,3990,3990,0
|
||||
20250227,121500,5471040,3990,3990,3990,3990,0
|
||||
20250227,121400,5471040,3990,3990,3990,3990,0
|
||||
20250227,121300,5471040,3990,3990,3990,3990,0
|
||||
20250227,121200,5471040,3990,3990,3990,3990,0
|
||||
20250227,121100,5471040,3990,3990,3990,3990,0
|
||||
20250227,121000,5471040,3990,3990,3990,3990,0
|
||||
20250227,120900,5471040,3990,3990,3990,3990,0
|
||||
20250227,120800,5471040,3990,3990,3990,3990,0
|
||||
20250227,120700,5471040,3990,3990,3990,3990,0
|
||||
20250227,120600,5471040,3990,3990,3990,3990,0
|
||||
20250227,120500,5471040,3990,3990,3990,3990,0
|
||||
20250227,120400,5471040,3990,3990,3990,3990,0
|
||||
20250227,120300,5471040,3990,3990,3990,3990,0
|
||||
20250227,120200,5471040,3990,3990,3990,3990,0
|
||||
20250227,120100,5471040,3990,3990,3990,3990,0
|
||||
20250227,120000,5471040,3990,3990,3990,3990,0
|
||||
20250227,115900,5471040,3990,3990,3990,3990,0
|
||||
20250227,115800,5471040,3990,3990,3990,3990,0
|
||||
20250227,115700,5471040,3990,3990,3990,3990,0
|
||||
20250227,115600,5471040,3990,3990,3990,3990,0
|
||||
20250227,115500,5471040,3990,3990,3990,3990,0
|
||||
20250227,115400,5471040,3990,3990,3990,3990,0
|
||||
20250227,115300,5471040,3990,3990,3990,3990,0
|
||||
20250227,115200,5471040,3990,3990,3990,3990,0
|
||||
20250227,115100,5471040,3990,3990,3990,3990,0
|
||||
20250227,115000,5471040,3990,3990,3990,3990,0
|
||||
20250227,114900,5471040,3990,3990,3990,3990,1
|
||||
20250227,114800,5467050,3980,3980,3980,3980,0
|
||||
20250227,114700,5467050,3980,3980,3980,3980,0
|
||||
20250227,114600,5467050,3980,3980,3980,3980,0
|
||||
20250227,114500,5467050,3980,3980,3980,3980,0
|
||||
20250227,114400,5467050,3980,3990,3990,3980,31
|
||||
20250227,114300,5343370,3980,3980,3980,3980,0
|
||||
20250227,114200,5343370,3980,3980,3980,3980,0
|
||||
20250227,114100,5343370,3980,3980,3980,3980,0
|
||||
20250227,114000,5343370,3980,3980,3980,3980,0
|
||||
20250227,113900,5343370,3980,3980,3980,3980,0
|
||||
20250227,113800,5343370,3980,3980,3980,3980,0
|
||||
20250227,113700,5343370,3980,3980,3980,3980,0
|
||||
20250227,113600,5343370,3980,3980,3980,3980,0
|
||||
20250227,113500,5343370,3980,3980,3980,3980,0
|
||||
20250227,113400,5343370,3980,3980,3980,3980,0
|
||||
20250227,113300,5343370,3980,3980,3980,3980,0
|
||||
20250227,113200,5343370,3980,3980,3980,3980,0
|
||||
20250227,113100,5343370,3980,3980,3980,3980,0
|
||||
20250227,113000,5343370,3980,3980,3980,3980,0
|
||||
20250227,112900,5343370,3980,3985,3985,3980,250
|
||||
20250227,112800,4348220,3985,3985,3985,3985,0
|
||||
20250227,112700,4348220,3985,3985,3985,3985,0
|
||||
20250227,112600,4348220,3985,3985,3985,3985,0
|
||||
20250227,112500,4348220,3985,3985,3985,3985,0
|
||||
20250227,112400,4348220,3985,3985,3985,3985,0
|
||||
20250227,112300,4348220,3985,3985,3985,3985,0
|
||||
20250227,112200,4348220,3985,3985,3985,3985,0
|
||||
20250227,112100,4348220,3985,3985,3985,3985,0
|
||||
20250227,112000,4348220,3985,3985,3985,3985,0
|
||||
20250227,111900,4348220,3985,3985,3985,3985,0
|
||||
20250227,111800,4348220,3985,3985,3985,3985,0
|
||||
20250227,111700,4348220,3985,3985,3985,3985,0
|
||||
20250227,111600,4348220,3985,3985,3985,3985,0
|
||||
20250227,111500,4348220,3985,3985,3985,3985,0
|
||||
20250227,111400,4348220,3985,3985,3985,3985,0
|
||||
20250227,111300,4348220,3985,3985,3985,3985,0
|
||||
20250227,111200,4348220,3985,3985,3985,3985,0
|
||||
20250227,111100,4348220,3985,3985,3985,3985,0
|
||||
20250227,111000,4348220,3985,3985,3985,3985,0
|
||||
20250227,110900,4348220,3985,3985,3985,3985,0
|
||||
20250227,110800,4348220,3985,3985,3985,3985,0
|
||||
20250227,110700,4348220,3985,3985,3985,3985,0
|
||||
20250227,110600,4348220,3985,3985,3985,3985,0
|
||||
20250227,110500,4348220,3985,3985,3985,3985,0
|
||||
20250227,110400,4348220,3985,3985,3985,3985,0
|
||||
20250227,110300,4348220,3985,3985,3985,3985,0
|
||||
20250227,110200,4348220,3985,3985,3985,3985,0
|
||||
20250227,110100,4348220,3985,3985,3985,3985,0
|
||||
20250227,110000,4348220,3985,3985,3985,3985,0
|
||||
20250227,105900,4348220,3985,3985,3985,3985,4
|
||||
20250227,105800,4332280,3990,3990,3990,3990,0
|
||||
20250227,105700,4332280,3990,3990,3990,3990,0
|
||||
20250227,105600,4332280,3990,3990,3990,3990,0
|
||||
20250227,105500,4332280,3990,3990,3990,3990,0
|
||||
20250227,105400,4332280,3990,3990,3990,3990,0
|
||||
20250227,105300,4332280,3990,3990,3990,3990,0
|
||||
20250227,105200,4332280,3990,3990,3990,3990,0
|
||||
20250227,105100,4332280,3990,3990,3990,3990,0
|
||||
20250227,105000,4332280,3990,3990,3990,3990,0
|
||||
20250227,104900,4332280,3990,3990,3990,3990,0
|
||||
20250227,104800,4332280,3990,3990,3990,3990,0
|
||||
20250227,104700,4332280,3990,3990,3990,3990,0
|
||||
20250227,104600,4332280,3990,3990,3990,3990,0
|
||||
20250227,104500,4332280,3990,3990,3990,3990,3
|
||||
20250227,104400,4320310,3990,3990,3990,3990,0
|
||||
20250227,104300,4320310,3990,3990,3990,3990,0
|
||||
20250227,104200,4320310,3990,3990,3990,3990,0
|
||||
20250227,104100,4320310,3990,3990,3990,3990,0
|
||||
20250227,104000,4320310,3990,3990,3990,3990,0
|
||||
20250227,103900,4320310,3990,3990,3990,3990,0
|
||||
20250227,103800,4320310,3990,3990,3990,3990,0
|
||||
20250227,103700,4320310,3990,3990,3990,3990,0
|
||||
20250227,103600,4320310,3990,3990,3990,3990,0
|
||||
20250227,103500,4320310,3990,3990,3990,3990,3
|
||||
20250227,103400,4308340,3990,3990,3990,3990,0
|
||||
20250227,103300,4308340,3990,3990,3990,3990,1
|
||||
20250227,103200,4304350,3995,3995,3995,3995,0
|
||||
20250227,103100,4304350,3995,3995,3995,3995,0
|
||||
20250227,103000,4304350,3995,3995,3995,3995,3
|
||||
20250227,102900,4292365,3990,3990,3990,3990,0
|
||||
20250227,102800,4292365,3990,3990,3990,3990,1
|
||||
20250227,102700,4288375,3995,3995,3995,3995,0
|
||||
20250227,102600,4288375,3995,3990,3995,3990,2
|
||||
20250227,102500,4280390,3985,3985,3985,3985,0
|
||||
20250227,102400,4280390,3985,3985,3985,3985,0
|
||||
20250227,102300,4280390,3985,3985,3985,3985,0
|
||||
20250227,102200,4280390,3985,3985,3985,3985,0
|
||||
20250227,102100,4280390,3985,3985,3985,3985,0
|
||||
20250227,102000,4280390,3985,3985,3985,3985,2
|
||||
20250227,101900,4272420,3990,3990,3990,3990,0
|
||||
20250227,101800,4272420,3990,3990,3990,3990,0
|
||||
20250227,101700,4272420,3990,3995,3995,3990,3
|
||||
20250227,101600,4260445,3995,3995,4000,3995,9
|
||||
20250227,101500,4224485,3990,4000,4000,3990,19
|
||||
20250227,101400,4148630,3995,3985,3995,3985,220
|
||||
20250227,101300,3271900,3985,3985,3985,3985,5
|
||||
20250227,101200,3251975,3980,3980,3980,3980,1
|
||||
20250227,101100,3247995,3980,3980,3980,3980,30
|
||||
20250227,101000,3128595,3985,3980,3985,3980,16
|
||||
20250227,100900,3064910,3985,3985,3985,3985,0
|
||||
20250227,100800,3064910,3985,3985,3985,3985,0
|
||||
20250227,100700,3064910,3985,3985,3985,3985,0
|
||||
20250227,100600,3064910,3985,3985,3985,3985,0
|
||||
20250227,100500,3064910,3985,3985,3985,3985,1
|
||||
20250227,100400,3060925,3985,3980,3985,3980,52
|
||||
20250227,100300,2853710,3980,3980,3980,3980,0
|
||||
20250227,100200,2853710,3980,3980,3980,3980,0
|
||||
20250227,100100,2853710,3980,3980,3980,3980,0
|
||||
20250227,100000,2853710,3980,3980,3980,3980,51
|
||||
20250227,095900,2650730,3985,3985,3985,3985,0
|
||||
20250227,095800,2650730,3985,3985,3985,3985,0
|
||||
20250227,095700,2650730,3985,3985,3985,3985,0
|
||||
20250227,095600,2650730,3985,3985,3985,3985,0
|
||||
20250227,095500,2650730,3985,3985,3985,3985,0
|
||||
20250227,095400,2650730,3985,3985,3985,3985,25
|
||||
20250227,095300,2551105,3990,3990,3990,3990,20
|
||||
20250227,095200,2471305,4000,4000,4000,4000,1
|
||||
20250227,095100,2467305,3995,4000,4000,3995,11
|
||||
20250227,095000,2423355,4000,4000,4000,4000,2
|
||||
20250227,094900,2415355,4000,4000,4000,4000,1
|
||||
20250227,094800,2411355,4000,4000,4000,4000,0
|
||||
20250227,094700,2411355,4000,4000,4000,4000,0
|
||||
20250227,094600,2411355,4000,4000,4000,4000,0
|
||||
20250227,094500,2411355,4000,4000,4000,4000,5
|
||||
20250227,094400,2391355,4000,4000,4000,4000,0
|
||||
20250227,094300,2391355,4000,4000,4000,4000,0
|
||||
20250227,094200,2391355,4000,4000,4000,4000,10
|
||||
20250227,094100,2351355,4005,4005,4005,4005,0
|
||||
20250227,094000,2351355,4005,4005,4005,4005,0
|
||||
20250227,093900,2351355,4005,4005,4005,4005,0
|
||||
20250227,093800,2351355,4005,4005,4005,4005,0
|
||||
20250227,093700,2351355,4005,4005,4005,4005,0
|
||||
20250227,093600,2351355,4005,4005,4005,4005,0
|
||||
20250227,093500,2351355,4005,4005,4005,4005,0
|
||||
20250227,093400,2351355,4005,4005,4005,4005,0
|
||||
20250227,093300,2351355,4005,4005,4005,4005,0
|
||||
20250227,093200,2351355,4005,4005,4005,4005,0
|
||||
20250227,093100,2351355,4005,4005,4005,4005,0
|
||||
20250227,093000,2351355,4005,4005,4005,4005,0
|
||||
20250227,092900,2351355,4005,4005,4005,4005,0
|
||||
20250227,092800,2351355,4005,4005,4005,4005,0
|
||||
20250227,092700,2351355,4005,4005,4005,4005,0
|
||||
20250227,092600,2351355,4005,4005,4005,4005,0
|
||||
20250227,092500,2351355,4005,4005,4005,4005,0
|
||||
20250227,092400,2351355,4005,4005,4005,4005,0
|
||||
20250227,092300,2351355,4005,4005,4005,4005,0
|
||||
20250227,092200,2351355,4005,4005,4005,4005,0
|
||||
20250227,092100,2351355,4005,4005,4005,4005,0
|
||||
20250227,092000,2351355,4005,4005,4005,4005,0
|
||||
20250227,091900,2351355,4005,4005,4005,4005,0
|
||||
20250227,091800,2351355,4005,4005,4020,4005,22
|
||||
20250227,091700,2263180,4005,3995,4020,3995,51
|
||||
20250227,091600,2058895,3985,3985,3985,3985,260
|
||||
20250227,091500,1022795,3990,3990,3990,3990,0
|
||||
20250227,091400,1022795,3990,3990,3990,3990,10
|
||||
20250227,091300,982895,3995,3995,3995,3995,10
|
||||
20250227,091200,942945,4000,4000,4000,4000,15
|
||||
20250227,091100,882945,4010,4010,4010,4010,0
|
||||
20250227,091000,882945,4010,4010,4010,4010,0
|
||||
20250227,090900,882945,4010,4010,4010,4010,0
|
||||
20250227,090800,882945,4010,4005,4020,4005,5
|
||||
20250227,090700,862890,4015,4010,4015,4005,19
|
||||
20250227,090600,786740,4015,4010,4015,4005,54
|
||||
20250227,090500,570270,4000,4015,4015,4000,6
|
||||
20250227,090400,546225,4000,4010,4015,3995,10
|
||||
20250227,090300,506185,3980,4000,4000,3980,6
|
||||
20250227,090200,482215,4015,4015,4015,4015,1
|
||||
20250227,090100,478200,3985,3985,3985,3985,120
|
||||
20250227,090000,0,3985,3985,3985,3985,0
|
||||
|
Reference in New Issue
Block a user