ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
109960/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201700,1666337551,550,550,550,550,3689
20250227,201600,1666337551,550,550,550,550,0
20250227,201500,1666337551,550,550,550,550,0
20250227,201400,1666337551,550,550,550,550,0
20250227,201300,1666337551,550,550,550,550,0
20250227,201200,1666337551,550,550,550,550,0
20250227,201100,1666337551,550,550,550,550,0
20250227,201000,1666337551,550,550,550,550,0
20250227,200900,1666337551,550,550,550,550,0
20250227,200800,1666337551,550,550,550,550,0
20250227,200700,1666337551,550,550,550,550,0
20250227,200600,1666337551,550,550,550,550,0
20250227,200500,1666337551,550,550,550,550,0
20250227,200400,1666337551,550,550,550,550,0
20250227,200300,1666337551,550,550,550,550,0
20250227,200200,1666337551,550,550,550,550,0
20250227,200100,1666337551,550,550,550,550,0
20250227,200000,1666337551,550,550,550,550,0
20250227,195900,1666337551,550,550,550,550,0
20250227,195800,1666337551,550,550,550,550,0
20250227,195700,1666337551,550,550,550,550,0
20250227,195600,1666337551,550,550,550,550,0
20250227,195500,1666337551,550,550,550,550,0
20250227,195400,1666337551,550,550,550,550,0
20250227,195300,1666337551,550,550,550,550,0
20250227,195200,1666337551,550,550,550,550,0
20250227,195100,1666337551,550,550,550,550,0
20250227,195000,1666337551,550,550,550,550,0
20250227,194900,1666337551,550,550,550,550,0
20250227,194800,1666337551,550,550,550,550,0
20250227,194700,1666337551,550,550,550,550,3689
20250227,194600,1666337551,550,550,550,550,0
20250227,194500,1666337551,550,550,550,550,0
20250227,194400,1666337551,550,550,550,550,0
20250227,194300,1666337551,550,550,550,550,0
20250227,194200,1666337551,550,550,550,550,0
20250227,194100,1666337551,550,550,550,550,0
20250227,194000,1666337551,550,550,550,550,0
20250227,193900,1666337551,550,550,550,550,0
20250227,193800,1666337551,550,550,550,550,0
20250227,193700,1666337551,550,550,550,550,0
20250227,193600,1666337551,550,550,550,550,0
20250227,193500,1666337551,550,550,550,550,0
20250227,193400,1666337551,550,550,550,550,0
20250227,193300,1666337551,550,550,550,550,0
20250227,193200,1666337551,550,550,550,550,0
20250227,193100,1666337551,550,550,550,550,0
20250227,193000,1666337551,550,550,550,550,0
20250227,192900,1666337551,550,550,550,550,0
20250227,192800,1666337551,550,550,550,550,0
20250227,192700,1666337551,550,550,550,550,0
20250227,192600,1666337551,550,550,550,550,0
20250227,192500,1666337551,550,550,550,550,0
20250227,192400,1666337551,550,550,550,550,0
20250227,192300,1666337551,550,550,550,550,0
20250227,192200,1666337551,550,550,550,550,0
20250227,192100,1666337551,550,550,550,550,0
20250227,192000,1666337551,550,550,550,550,0
20250227,191900,1666337551,550,550,550,550,0
20250227,191800,1666337551,550,550,550,550,0
20250227,191700,1666337551,550,550,550,550,3689
20250227,191600,1666337551,550,550,550,550,0
20250227,191500,1666337551,550,550,550,550,0
20250227,191400,1666337551,550,550,550,550,0
20250227,191300,1666337551,550,550,550,550,0
20250227,191200,1666337551,550,550,550,550,0
20250227,191100,1666337551,550,550,550,550,0
20250227,191000,1666337551,550,550,550,550,0
20250227,190900,1666337551,550,550,550,550,0
20250227,190800,1666337551,550,550,550,550,0
20250227,190700,1666337551,550,550,550,550,0
20250227,190600,1666337551,550,550,550,550,0
20250227,190500,1666337551,550,550,550,550,0
20250227,190400,1666337551,550,550,550,550,0
20250227,190300,1666337551,550,550,550,550,0
20250227,190200,1666337551,550,550,550,550,0
20250227,190100,1666337551,550,550,550,550,0
20250227,190000,1666337551,550,550,550,550,0
20250227,185900,1666337551,550,550,550,550,0
20250227,185800,1666337551,550,550,550,550,0
20250227,185700,1666337551,550,550,550,550,0
20250227,185600,1666337551,550,550,550,550,0
20250227,185500,1666337551,550,550,550,550,0
20250227,185400,1666337551,550,550,550,550,0
20250227,185300,1666337551,550,550,550,550,0
20250227,185200,1666337551,550,550,550,550,0
20250227,185100,1666337551,550,550,550,550,0
20250227,185000,1666337551,550,550,550,550,0
20250227,184900,1666337551,550,550,550,550,0
20250227,184800,1666337551,550,550,550,550,0
20250227,184700,1666337551,550,550,550,550,3689
20250227,184600,1666337551,550,550,550,550,0
20250227,184500,1666337551,550,550,550,550,0
20250227,184400,1666337551,550,550,550,550,0
20250227,184300,1666337551,550,550,550,550,0
20250227,184200,1666337551,550,550,550,550,0
20250227,184100,1666337551,550,550,550,550,0
20250227,184000,1666337551,550,550,550,550,0
20250227,183900,1666337551,550,550,550,550,0
20250227,183800,1666337551,550,550,550,550,0
20250227,183700,1666337551,550,550,550,550,0
20250227,183600,1666337551,550,550,550,550,0
20250227,183500,1666337551,550,550,550,550,0
20250227,183400,1666337551,550,550,550,550,0
20250227,183300,1666337551,550,550,550,550,0
20250227,183200,1666337551,550,550,550,550,0
20250227,183100,1666337551,550,550,550,550,0
20250227,183000,1666337551,550,550,550,550,0
20250227,182900,1666337551,550,550,550,550,0
20250227,182800,1666337551,550,550,550,550,0
20250227,182700,1666337551,550,550,550,550,0
20250227,182600,1666337551,550,550,550,550,0
20250227,182500,1666337551,550,550,550,550,0
20250227,182400,1666337551,550,550,550,550,0
20250227,182300,1666337551,550,550,550,550,0
20250227,182200,1666337551,550,550,550,550,0
20250227,182100,1666337551,550,550,550,550,0
20250227,182000,1666337551,550,550,550,550,0
20250227,181900,1666337551,550,550,550,550,0
20250227,181800,1666337551,550,550,550,550,0
20250227,181700,1666337551,550,550,550,550,3689
20250227,181600,1666337551,550,550,550,550,0
20250227,181500,1666337551,550,550,550,550,0
20250227,181400,1666337551,550,550,550,550,0
20250227,181300,1666337551,550,550,550,550,0
20250227,181200,1666337551,550,550,550,550,0
20250227,181100,1666337551,550,550,550,550,0
20250227,181000,1666337551,550,550,550,550,0
20250227,180900,1666337551,550,550,550,550,0
20250227,180800,1666337551,550,550,550,550,0
20250227,180700,1666337551,550,550,550,550,0
20250227,180600,1666337551,550,550,550,550,0
20250227,180500,1666337551,550,550,550,550,0
20250227,180400,1666337551,550,550,550,550,0
20250227,180300,1666337551,550,550,550,550,0
20250227,180200,1666337551,550,550,550,550,0
20250227,180100,1666337551,550,550,550,550,0
20250227,180000,1666337551,550,550,550,550,0
20250227,175900,1666337551,550,550,550,550,0
20250227,175800,1666337551,550,550,550,550,0
20250227,175700,1666337551,550,550,550,550,0
20250227,175600,1666337551,550,550,550,550,0
20250227,175500,1666337551,550,550,550,550,0
20250227,175400,1666337551,550,550,550,550,0
20250227,175300,1666337551,550,550,550,550,0
20250227,175200,1666337551,550,550,550,550,0
20250227,175100,1666337551,550,550,550,550,0
20250227,175000,1666337551,550,550,550,550,0
20250227,174900,1666337551,550,550,550,550,0
20250227,174800,1666337551,550,550,550,550,0
20250227,174700,1666337551,550,550,550,550,3689
20250227,174600,1666337551,550,550,550,550,0
20250227,174500,1666337551,550,550,550,550,0
20250227,174400,1666337551,550,550,550,550,0
20250227,174300,1666337551,550,550,550,550,0
20250227,174200,1666337551,550,550,550,550,0
20250227,174100,1666337551,550,550,550,550,0
20250227,174000,1666337551,550,550,550,550,0
20250227,173900,1666337551,550,550,550,550,0
20250227,173800,1666337551,550,550,550,550,0
20250227,173700,1666337551,550,550,550,550,0
20250227,173600,1666337551,550,550,550,550,0
20250227,173500,1666337551,550,550,550,550,0
20250227,173400,1666337551,550,550,550,550,0
20250227,173300,1666337551,550,550,550,550,0
20250227,173200,1666337551,550,550,550,550,0
20250227,173100,1666337551,550,550,550,550,0
20250227,173000,1666337551,550,550,550,550,0
20250227,172900,1666337551,550,550,550,550,0
20250227,172800,1666337551,550,550,550,550,0
20250227,172700,1666337551,550,550,550,550,0
20250227,172600,1666337551,550,550,550,550,0
20250227,172500,1666337551,550,550,550,550,0
20250227,172400,1666337551,550,550,550,550,0
20250227,172300,1666337551,550,550,550,550,0
20250227,172200,1666337551,550,550,550,550,0
20250227,172100,1666337551,550,550,550,550,0
20250227,172000,1666337551,550,550,550,550,0
20250227,171900,1666337551,550,550,550,550,0
20250227,171800,1666337551,550,550,550,550,0
20250227,171700,1666337551,550,550,550,550,3689
20250227,171600,1666337551,550,550,550,550,0
20250227,171500,1666337551,550,550,550,550,0
20250227,171400,1666337551,550,550,550,550,0
20250227,171300,1666337551,550,550,550,550,0
20250227,171200,1666337551,550,550,550,550,0
20250227,171100,1666337551,550,550,550,550,0
20250227,171000,1666337551,550,550,550,550,0
20250227,170900,1666337551,550,550,550,550,0
20250227,170800,1666337551,550,550,550,550,0
20250227,170700,1666337551,550,550,550,550,0
20250227,170600,1666337551,550,550,550,550,0
20250227,170500,1666337551,550,550,550,550,0
20250227,170400,1666337551,550,550,550,550,0
20250227,170300,1666337551,550,550,550,550,0
20250227,170200,1666337551,550,550,550,550,0
20250227,170100,1666337551,550,550,550,550,0
20250227,170000,1666337551,550,550,550,550,0
20250227,165900,1666337551,550,550,550,550,0
20250227,165800,1666337551,550,550,550,550,0
20250227,165700,1666337551,550,550,550,550,0
20250227,165600,1666337551,550,550,550,550,0
20250227,165500,1666337551,550,550,550,550,0
20250227,165400,1666337551,550,550,550,550,0
20250227,165300,1666337551,550,550,550,550,0
20250227,165200,1666337551,550,550,550,550,0
20250227,165100,1666337551,550,550,550,550,0
20250227,165000,1666337551,550,550,550,550,0
20250227,164900,1666337551,550,550,550,550,0
20250227,164800,1666337551,550,550,550,550,0
20250227,164700,1666337551,550,550,550,550,3689
20250227,164600,1666337551,550,550,550,550,0
20250227,164500,1666337551,550,550,550,550,0
20250227,164400,1666337551,550,550,550,550,0
20250227,164300,1666337551,550,550,550,550,0
20250227,164200,1666337551,550,550,550,550,0
20250227,164100,1666337551,550,550,550,550,0
20250227,164000,1666337551,550,550,550,550,0
20250227,163900,1666337551,550,550,550,550,0
20250227,163800,1666337551,550,550,550,550,0
20250227,163700,1666337551,550,550,550,550,0
20250227,163600,1666337551,550,550,550,550,0
20250227,163500,1666337551,550,550,550,550,0
20250227,163400,1666337551,550,550,550,550,0
20250227,163300,1666337551,550,550,550,550,0
20250227,163200,1666337551,550,550,550,550,0
20250227,163100,1666337551,550,550,550,550,0
20250227,163000,1666337551,550,550,550,550,0
20250227,162900,1666337551,550,550,550,550,0
20250227,162800,1666337551,550,550,550,550,0
20250227,162700,1666337551,550,550,550,550,0
20250227,162600,1666337551,550,550,550,550,0
20250227,162500,1666337551,550,550,550,550,0
20250227,162400,1666337551,550,550,550,550,0
20250227,162300,1666337551,550,550,550,550,0
20250227,162200,1666337551,550,550,550,550,0
20250227,162100,1666337551,550,550,550,550,0
20250227,162000,1666337551,550,550,550,550,0
20250227,161900,1666337551,550,550,550,550,0
20250227,161800,1666337551,550,550,550,550,0
20250227,161700,1666337551,550,550,550,550,3689
20250227,161600,1666337551,550,550,550,550,0
20250227,161500,1666337551,550,550,550,550,0
20250227,161400,1666337551,550,550,550,550,0
20250227,161300,1666337551,550,550,550,550,0
20250227,161200,1666337551,550,550,550,550,0
20250227,161100,1666337551,550,550,550,550,0
20250227,161000,1666337551,550,550,550,550,0
20250227,160900,1666337551,550,550,550,550,0
20250227,160800,1666337551,550,550,550,550,0
20250227,160700,1666337551,550,550,550,550,0
20250227,160600,1666337551,550,550,550,550,0
20250227,160500,1666337551,550,550,550,550,0
20250227,160400,1666337551,550,550,550,550,0
20250227,160300,1666337551,550,550,550,550,0
20250227,160200,1666337551,550,550,550,550,0
20250227,160100,1666337551,550,550,550,550,0
20250227,160000,1666337551,550,550,550,550,0
20250227,155900,1666337551,550,550,550,550,0
20250227,155800,1666337551,550,550,550,550,0
20250227,155700,1666337551,550,550,550,550,0
20250227,155600,1666337551,550,550,550,550,0
20250227,155500,1666337551,550,550,550,550,0
20250227,155400,1666337551,550,550,550,550,0
20250227,155300,1666337551,550,550,550,550,0
20250227,155200,1666337551,550,550,550,550,0
20250227,155100,1666337551,550,550,550,550,0
20250227,155000,1666337551,550,550,550,550,0
20250227,154900,1666337551,550,550,550,550,0
20250227,154800,1666337551,550,550,550,550,0
20250227,154700,1666337551,550,550,550,550,3689
20250227,154600,1666337551,550,550,550,550,0
20250227,154500,1666337551,550,550,550,550,0
20250227,154400,1666337551,550,550,550,550,0
20250227,154300,1666337551,550,550,550,550,0
20250227,154200,1666337551,550,550,550,550,0
20250227,154100,1666337551,550,550,550,550,0
20250227,154000,1666337551,550,550,550,550,0
20250227,153900,1666337551,550,550,550,550,0
20250227,153800,1666337551,550,550,550,550,0
20250227,153700,1666337551,550,550,550,550,0
20250227,153600,1666337551,550,550,550,550,0
20250227,153500,1666337551,550,550,550,550,0
20250227,153400,1666337551,550,550,550,550,0
20250227,153300,1666337551,550,550,550,550,0
20250227,153200,1666337551,550,550,550,550,0
20250227,153100,1666337551,550,550,550,550,0
20250227,153000,1666337551,550,550,550,550,3689
20250227,152900,1664308601,549,549,549,549,0
20250227,152800,1664308601,549,549,549,549,0
20250227,152700,1664308601,549,549,549,549,0
20250227,152600,1664308601,549,549,549,549,0
20250227,152500,1664308601,549,549,549,549,0
20250227,152400,1664308601,549,549,549,549,0
20250227,152300,1664308601,549,549,549,549,0
20250227,152200,1664308601,549,549,549,549,0
20250227,152100,1664308601,549,549,549,549,0
20250227,152000,1664308601,549,549,549,549,0
20250227,151900,1664308601,549,549,549,549,80
20250227,151800,1664264681,548,548,548,546,250
20250227,151700,1664127931,547,550,550,547,547
20250227,151600,1663828591,547,547,547,547,574
20250227,151500,1663514613,544,543,545,543,794
20250227,151400,1663082672,540,547,547,540,4132
20250227,151300,1660845480,544,544,544,540,868
20250227,151200,1660375288,540,540,540,540,78
20250227,151100,1660333168,540,540,540,540,19679
20250227,151000,1649706508,540,540,540,540,321
20250227,150900,1649533168,537,538,538,537,400
20250227,150800,1649318062,540,535,540,531,7560
20250227,150700,1645263045,533,541,541,533,8881
20250227,150600,1640458496,541,548,548,524,137460
20250227,150500,1566356836,548,549,549,548,250
20250227,150400,1566219834,549,550,550,549,6652
20250227,150300,1562567865,550,550,550,550,87134
20250227,150200,1514644165,550,551,551,550,129597
20250227,150100,1443362482,551,551,551,551,61
20250227,150000,1443328871,551,551,551,551,128
20250227,145900,1443258343,550,550,552,550,675
20250227,145800,1442887091,552,550,552,550,252
20250227,145700,1442748438,550,550,550,550,0
20250227,145600,1442748438,550,550,550,550,0
20250227,145500,1442748438,550,550,550,550,0
20250227,145400,1442748438,550,550,550,550,4491
20250227,145300,1440278388,550,550,550,550,163
20250227,145200,1440188738,550,550,550,550,9
20250227,145100,1440183788,550,551,551,550,11
20250227,145000,1440177729,551,551,551,551,0
20250227,144900,1440177729,551,551,551,551,1
20250227,144800,1440177178,551,551,551,551,999
20250227,144700,1439626729,550,551,551,550,1550
20250227,144600,1438774178,551,550,551,550,4999
20250227,144500,1436023729,550,550,550,550,17141
20250227,144400,1426596179,550,550,550,550,12035
20250227,144300,1419976929,550,553,553,550,30761
20250227,144200,1403038527,551,552,552,551,59
20250227,144100,1403006002,552,551,552,551,257
20250227,144000,1402864394,553,553,553,553,1
20250227,143900,1402863841,553,553,553,551,243
20250227,143800,1402729944,551,551,552,551,2190
20250227,143700,1401523204,551,551,551,551,188
20250227,143600,1401419616,552,551,552,551,960
20250227,143500,1400890605,551,552,552,551,2040
20250227,143400,1399766530,551,552,552,551,13
20250227,143300,1399759366,552,551,552,551,49
20250227,143200,1399732365,552,551,552,551,23
20250227,143100,1399719672,551,551,551,551,19
20250227,143000,1399709203,551,551,551,551,15
20250227,142900,1399700938,551,551,551,551,57
20250227,142800,1399669531,551,552,552,551,616
20250227,142700,1399330038,553,553,553,553,0
20250227,142600,1399330038,553,552,553,552,25
20250227,142500,1399316228,553,553,553,553,28
20250227,142400,1399300744,554,554,554,554,0
20250227,142300,1399300744,554,553,554,551,77
20250227,142200,1399258201,551,551,553,551,3113
20250227,142100,1397542918,551,550,551,550,1332
20250227,142000,1396810317,550,550,550,550,0
20250227,141900,1396810317,550,550,550,550,0
20250227,141800,1396810317,550,551,551,550,250
20250227,141700,1396672717,551,551,551,551,100
20250227,141600,1396617617,551,550,551,550,43
20250227,141500,1396593962,550,551,551,550,410
20250227,141400,1396368412,551,551,551,551,0
20250227,141300,1396368412,551,551,551,551,382
20250227,141200,1396157930,551,551,551,551,1069
20250227,141100,1395568911,551,551,551,551,59
20250227,141000,1395536402,554,554,554,554,0
20250227,140900,1395536402,554,554,554,554,0
20250227,140800,1395536402,554,554,554,554,0
20250227,140700,1395536402,554,554,554,554,0
20250227,140600,1395536402,554,551,554,551,5800
20250227,140500,1392340599,555,551,555,550,6130
20250227,140400,1388964133,551,551,551,551,0
20250227,140300,1388964133,551,553,553,551,14217
20250227,140200,1381130514,555,555,555,555,70
20250227,140100,1381091664,555,555,555,555,0
20250227,140000,1381091664,555,555,555,555,3
20250227,135900,1381089999,553,553,553,553,0
20250227,135800,1381089999,553,551,553,551,1329
20250227,135700,1380357662,551,551,551,551,0
20250227,135600,1380357662,551,551,551,551,0
20250227,135500,1380357662,551,551,551,551,0
20250227,135400,1380357662,551,551,551,551,2
20250227,135300,1380356560,551,552,552,551,3305
20250227,135200,1378535455,551,552,552,551,752
20250227,135100,1378120851,552,553,553,552,1406
20250227,135000,1377344714,553,552,553,552,229
20250227,134900,1377218289,554,554,554,554,851
20250227,134800,1376746835,554,554,554,554,0
20250227,134700,1376746835,554,554,554,554,0
20250227,134600,1376746835,554,554,554,554,5
20250227,134500,1376744065,554,552,554,552,522
20250227,134400,1376455902,552,552,552,551,90
20250227,134300,1376406227,552,552,552,552,5111
20250227,134200,1373584955,552,552,552,552,0
20250227,134100,1373584955,552,552,552,552,0
20250227,134000,1373584955,552,552,552,552,0
20250227,133900,1373584955,552,552,552,552,767
20250227,133800,1373161571,551,551,551,551,0
20250227,133700,1373161571,551,551,551,551,0
20250227,133600,1373161571,551,551,551,551,3001
20250227,133500,1371508020,552,552,552,552,0
20250227,133400,1371508020,552,552,552,552,0
20250227,133300,1371508020,552,552,552,552,10000
20250227,133200,1365988020,551,553,553,551,7836
20250227,133100,1361666371,553,553,553,553,101
20250227,133000,1361610518,552,553,553,552,576
20250227,132900,1361292040,551,551,551,551,0
20250227,132800,1361292040,551,552,552,551,3247
20250227,132700,1359499962,553,553,553,553,0
20250227,132600,1359499962,553,554,554,553,22655
20250227,132500,1346959889,554,554,555,554,3
20250227,132400,1346958226,554,554,554,554,0
20250227,132300,1346958226,554,554,554,554,0
20250227,132200,1346958226,554,554,554,554,2014
20250227,132100,1345842470,555,555,555,554,3028
20250227,132000,1344161948,555,555,555,555,4045
20250227,131900,1341916973,555,555,555,555,985
20250227,131800,1341370298,554,554,554,554,0
20250227,131700,1341370298,554,554,554,554,0
20250227,131600,1341370298,554,555,555,554,1018
20250227,131500,1340805326,555,555,555,555,3615
20250227,131400,1338799001,555,555,555,555,100
20250227,131300,1338743501,556,555,556,555,2561
20250227,131200,1337319641,555,555,555,555,240
20250227,131100,1337186441,555,555,555,555,4177
20250227,131000,1334868206,554,554,554,554,31
20250227,130900,1334851032,554,554,554,554,0
20250227,130800,1334851032,554,554,554,554,17
20250227,130700,1334841614,554,554,554,554,88
20250227,130600,1334792862,555,555,555,555,100
20250227,130500,1334737362,555,554,555,554,22
20250227,130400,1334725172,553,553,553,553,1
20250227,130300,1334724619,552,552,552,552,0
20250227,130200,1334724619,552,552,552,552,4
20250227,130100,1334722411,552,553,553,552,1000
20250227,130000,1334170410,553,553,553,553,49
20250227,125900,1334143313,552,554,554,552,6414
20250227,125800,1330597793,554,554,554,554,19
20250227,125700,1330587267,554,554,554,554,1114
20250227,125600,1329970111,554,554,554,554,2371
20250227,125500,1328656577,554,554,554,554,1
20250227,125400,1328656023,554,553,554,553,8004
20250227,125300,1324221824,554,554,554,554,1
20250227,125200,1324221270,554,554,554,554,0
20250227,125100,1324221270,554,554,554,553,5050
20250227,125000,1321423620,554,554,554,553,6768
20250227,124900,1317674208,552,552,552,552,1300
20250227,124800,1316956608,552,552,552,552,300
20250227,124700,1316791008,554,554,554,554,1
20250227,124600,1316790454,553,553,553,553,17
20250227,124500,1316781053,552,552,552,552,86
20250227,124400,1316733581,554,554,554,554,0
20250227,124300,1316733581,554,552,554,552,701
20250227,124200,1316345229,554,554,554,554,0
20250227,124100,1316345229,554,554,554,554,0
20250227,124000,1316345229,554,554,554,554,0
20250227,123900,1316345229,554,554,554,553,1417
20250227,123800,1315560228,554,554,554,554,200
20250227,123700,1315449428,554,552,554,552,26
20250227,123600,1315435074,554,554,554,554,0
20250227,123500,1315435074,554,554,554,554,0
20250227,123400,1315435074,554,554,554,554,1
20250227,123300,1315434520,552,552,554,552,4170
20250227,123200,1313129184,551,551,551,551,78
20250227,123100,1313086206,552,551,552,551,106
20250227,123000,1313027700,552,552,552,552,0
20250227,122900,1313027700,552,552,552,552,202
20250227,122800,1312916196,552,552,553,552,200
20250227,122700,1312805795,553,551,553,551,1435
20250227,122600,1312014126,554,552,554,552,510
20250227,122500,1311731612,550,550,550,550,0
20250227,122400,1311731612,550,551,551,550,637
20250227,122300,1311381260,550,550,550,550,0
20250227,122200,1311381260,550,551,551,550,2495
20250227,122100,1310008992,552,552,552,552,0
20250227,122000,1310008992,552,550,552,550,1224
20250227,121900,1309335782,553,553,553,553,0
20250227,121800,1309335782,553,553,553,553,0
20250227,121700,1309335782,553,553,553,553,2
20250227,121600,1309334676,553,553,553,553,1
20250227,121500,1309334123,553,553,553,553,263
20250227,121400,1309188684,550,550,550,550,0
20250227,121300,1309188684,550,550,550,550,0
20250227,121200,1309188684,550,550,550,550,18
20250227,121100,1309178784,552,552,552,552,18
20250227,121000,1309168848,550,550,550,550,0
20250227,120900,1309168848,550,552,552,550,8573
20250227,120800,1304450024,553,553,553,553,0
20250227,120700,1304450024,553,553,553,553,1
20250227,120600,1304449471,552,552,552,552,55
20250227,120500,1304419111,552,551,552,551,10080
20250227,120400,1298864962,552,552,552,552,1787
20250227,120300,1297878538,552,552,552,552,17
20250227,120200,1297869154,552,552,552,552,369
20250227,120100,1297665466,551,551,551,551,18
20250227,120000,1297655548,552,552,552,552,300
20250227,115900,1297489948,552,552,552,552,0
20250227,115800,1297489948,552,552,552,552,272
20250227,115700,1297339804,552,552,552,552,0
20250227,115600,1297339804,552,552,552,552,17
20250227,115500,1297330420,553,551,553,551,5181
20250227,115400,1294475327,551,553,553,551,138
20250227,115300,1294399119,554,554,554,554,0
20250227,115200,1294399119,554,554,554,554,1
20250227,115100,1294398565,555,555,555,555,10
20250227,115000,1294393015,555,555,555,555,0
20250227,114900,1294393015,555,555,555,554,1857
20250227,114800,1293362418,552,552,552,552,0
20250227,114700,1293362418,552,552,552,552,0
20250227,114600,1293362418,552,552,552,552,34
20250227,114500,1293343650,551,551,551,551,0
20250227,114400,1293343650,551,551,551,551,0
20250227,114300,1293343650,551,553,553,551,13400
20250227,114200,1285952924,552,552,552,552,20000
20250227,114100,1274912924,552,552,552,552,4000
20250227,114000,1272704924,556,556,556,556,2547
20250227,113900,1271288792,554,554,554,554,0
20250227,113800,1271288792,554,554,554,554,17
20250227,113700,1271279374,551,551,551,551,0
20250227,113600,1271279374,551,555,555,551,26304
20250227,113500,1256744929,556,556,556,556,300
20250227,113400,1256578129,557,557,557,557,1792
20250227,113300,1255579985,556,560,560,556,6900
20250227,113200,1251743569,556,559,560,556,6023
20250227,113100,1248393134,556,556,556,556,0
20250227,113000,1248393134,556,556,556,556,500
20250227,112900,1248115134,560,560,560,560,533
20250227,112800,1247816654,560,560,560,560,5700
20250227,112700,1244624654,556,556,556,556,3000
20250227,112600,1242956654,556,556,556,556,0
20250227,112500,1242956654,556,556,556,556,170
20250227,112400,1242862134,556,556,556,556,12
20250227,112300,1242855462,561,561,561,561,0
20250227,112200,1242855462,561,560,561,560,13078
20250227,112100,1235531509,560,560,560,560,8272
20250227,112000,1230899189,560,559,560,559,1001
20250227,111900,1230338647,560,560,560,560,0
20250227,111800,1230338647,560,556,560,556,5004
20250227,111700,1227536423,556,557,557,556,10500
20250227,111600,1221698287,557,557,557,557,0
20250227,111500,1221698287,557,557,557,557,0
20250227,111400,1221698287,557,557,557,557,0
20250227,111300,1221698287,557,557,557,557,0
20250227,111200,1221698287,557,558,558,557,12397
20250227,111100,1214792381,559,560,560,559,247
20250227,111000,1214654208,560,560,560,560,2000
20250227,110900,1213534208,560,560,560,560,0
20250227,110800,1213534208,560,560,560,560,0
20250227,110700,1213534208,560,560,560,560,0
20250227,110600,1213534208,560,560,560,560,0
20250227,110500,1213534208,560,560,560,560,2018
20250227,110400,1212404128,561,560,561,560,4795
20250227,110300,1209715232,560,560,560,560,1353
20250227,110200,1208957552,560,557,560,557,20010
20250227,110100,1197764679,556,556,556,556,560
20250227,110000,1197453319,556,556,556,556,1
20250227,105900,1197452763,555,555,555,555,1896
20250227,105800,1196400483,555,556,556,555,175
20250227,105700,1196303348,556,556,556,556,80
20250227,105600,1196258868,555,555,555,555,358
20250227,105500,1196060178,553,553,553,553,0
20250227,105400,1196060178,553,553,553,553,0
20250227,105300,1196060178,553,553,553,553,30
20250227,105200,1196043588,556,553,556,553,5027
20250227,105100,1193263627,555,551,555,551,7092
20250227,105000,1189332006,553,550,553,550,3498
20250227,104900,1187404864,550,551,551,550,7184
20250227,104800,1183453164,551,551,551,551,1370
20250227,104700,1182698294,552,552,552,552,22
20250227,104600,1182686150,552,552,552,552,50
20250227,104500,1182658550,552,552,552,552,10
20250227,104400,1182653030,551,552,552,551,410
20250227,104300,1182427110,552,552,552,552,10
20250227,104200,1182421590,551,551,551,551,0
20250227,104100,1182421590,551,551,551,551,70
20250227,104000,1182383020,551,551,551,551,2496
20250227,103900,1181007724,553,551,553,551,2210
20250227,103800,1179786831,551,551,551,551,1342
20250227,103700,1179047389,550,550,550,550,100
20250227,103600,1178992389,550,553,553,550,20002
20250227,103500,1167987392,552,553,553,552,5538
20250227,103400,1164927656,554,554,554,554,380
20250227,103300,1164717136,554,555,555,554,6740
20250227,103200,1160982974,555,555,556,555,2080
20250227,103100,1159828564,555,556,556,555,12590
20250227,103000,1152829585,556,556,556,556,10614
20250227,102900,1146928201,556,558,558,556,2297
20250227,102800,1145651065,556,556,556,556,30
20250227,102700,1145634385,555,555,555,555,0
20250227,102600,1145634385,555,557,557,555,5253
20250227,102500,1142711699,558,558,558,558,400
20250227,102400,1142488499,558,558,558,558,110
20250227,102300,1142427119,557,556,557,556,1015
20250227,102200,1141861864,556,556,556,556,18
20250227,102100,1141851856,557,557,557,557,3100
20250227,102000,1140125156,556,557,557,556,8214
20250227,101900,1135557167,556,556,556,555,405
20250227,101800,1135332064,556,556,557,556,12
20250227,101700,1135325383,556,559,559,556,10878
20250227,101600,1129260338,558,559,559,558,6752
20250227,101500,1125486970,558,558,558,558,1
20250227,101400,1125486412,556,556,556,556,0
20250227,101300,1125486412,556,556,556,556,250
20250227,101200,1125347412,556,557,558,556,2458
20250227,101100,1123978405,555,556,556,555,1139
20250227,101000,1123346259,557,557,557,557,2910
20250227,100900,1121725389,559,558,559,558,7069
20250227,100800,1117780810,557,557,557,557,0
20250227,100700,1117780810,557,557,557,557,943
20250227,100600,1117255559,557,559,559,557,3832
20250227,100500,1115115451,560,560,560,560,0
20250227,100400,1115115451,560,560,560,560,3506
20250227,100300,1113152091,559,559,559,559,7629
20250227,100200,1108887480,560,561,561,560,6683
20250227,100100,1105141365,560,559,561,558,19975
20250227,100000,1093957843,557,559,559,557,2588
20250227,095900,1092512427,560,561,561,559,4142
20250227,095800,1090193479,560,558,560,558,16824
20250227,095700,1080787857,557,554,557,551,20251
20250227,095600,1069566640,554,555,555,550,7408
20250227,095500,1065472048,556,560,560,556,2425
20250227,095400,1064119907,560,554,560,554,9390
20250227,095300,1058889526,553,552,553,552,1323
20250227,095200,1058158620,552,550,552,550,18410
20250227,095100,1048032982,550,550,550,550,3317
20250227,095000,1046208632,550,550,550,550,3000
20250227,094900,1044558632,550,549,550,549,7775
20250227,094800,1040284357,549,544,549,544,2
20250227,094700,1040283264,544,548,549,544,1894
20250227,094600,1039245305,546,545,546,543,877
20250227,094500,1038766516,545,542,545,540,9854
20250227,094400,1033417234,545,545,545,541,2096
20250227,094300,1032276394,545,545,545,545,230
20250227,094200,1032151044,545,547,547,538,12635
20250227,094100,1025302645,547,547,547,547,4619
20250227,094000,1022776052,548,553,553,548,20014
20250227,093900,1011780772,554,555,555,553,458
20250227,093800,1011526854,556,556,556,553,2749
20250227,093700,1010001986,556,555,556,555,66
20250227,093600,1009965326,555,555,556,553,10170
20250227,093500,1004325290,552,555,555,550,24614
20250227,093400,990758477,558,558,558,555,614
20250227,093300,990415868,558,553,560,551,55246
20250227,093200,959582429,553,551,560,549,10978
20250227,093100,953483161,549,546,550,544,8188
20250227,093000,949008114,545,543,545,538,31707
20250227,092900,931751672,538,532,541,532,48786
20250227,092800,905553926,530,533,533,528,34559
20250227,092700,887189799,533,535,535,533,19574
20250227,092600,876734765,535,545,545,535,72838
20250227,092500,837396328,545,545,545,543,17690
20250227,092400,827758376,543,547,547,542,9549
20250227,092300,822558456,548,559,559,539,153619
20250227,092200,738146537,559,559,559,558,124873
20250227,092100,668440257,565,572,577,558,191540
20250227,092000,559436516,572,586,588,571,163922
20250227,091900,464812480,586,573,586,573,93518
20250227,091800,410458715,573,571,574,570,5325
20250227,091700,407411375,569,568,571,564,13259
20250227,091600,399863790,565,564,565,560,2865
20250227,091500,398249306,564,560,564,560,2562
20250227,091400,396810546,560,560,564,560,2726
20250227,091300,395281986,562,564,564,561,27374
20250227,091200,379881788,564,568,568,564,656
20250227,091100,379511486,563,565,565,563,17588
20250227,091000,369595603,565,575,575,565,22288
20250227,090900,356955730,572,573,579,571,77248
20250227,090800,312469304,573,564,573,563,50715
20250227,090700,283654044,563,557,564,557,54752
20250227,090600,253014538,557,556,557,551,42416
20250227,090500,229532011,556,551,556,550,49654
20250227,090400,202198394,551,552,557,551,32968
20250227,090300,184000607,555,556,557,552,24211
20250227,090200,170578834,556,551,556,551,21184
20250227,090100,158835239,550,563,563,550,191357
20250227,090000,53200779,557,550,563,550,96028
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201700 1666337551 550 550 550 550 3689
3 20250227 201600 1666337551 550 550 550 550 0
4 20250227 201500 1666337551 550 550 550 550 0
5 20250227 201400 1666337551 550 550 550 550 0
6 20250227 201300 1666337551 550 550 550 550 0
7 20250227 201200 1666337551 550 550 550 550 0
8 20250227 201100 1666337551 550 550 550 550 0
9 20250227 201000 1666337551 550 550 550 550 0
10 20250227 200900 1666337551 550 550 550 550 0
11 20250227 200800 1666337551 550 550 550 550 0
12 20250227 200700 1666337551 550 550 550 550 0
13 20250227 200600 1666337551 550 550 550 550 0
14 20250227 200500 1666337551 550 550 550 550 0
15 20250227 200400 1666337551 550 550 550 550 0
16 20250227 200300 1666337551 550 550 550 550 0
17 20250227 200200 1666337551 550 550 550 550 0
18 20250227 200100 1666337551 550 550 550 550 0
19 20250227 200000 1666337551 550 550 550 550 0
20 20250227 195900 1666337551 550 550 550 550 0
21 20250227 195800 1666337551 550 550 550 550 0
22 20250227 195700 1666337551 550 550 550 550 0
23 20250227 195600 1666337551 550 550 550 550 0
24 20250227 195500 1666337551 550 550 550 550 0
25 20250227 195400 1666337551 550 550 550 550 0
26 20250227 195300 1666337551 550 550 550 550 0
27 20250227 195200 1666337551 550 550 550 550 0
28 20250227 195100 1666337551 550 550 550 550 0
29 20250227 195000 1666337551 550 550 550 550 0
30 20250227 194900 1666337551 550 550 550 550 0
31 20250227 194800 1666337551 550 550 550 550 0
32 20250227 194700 1666337551 550 550 550 550 3689
33 20250227 194600 1666337551 550 550 550 550 0
34 20250227 194500 1666337551 550 550 550 550 0
35 20250227 194400 1666337551 550 550 550 550 0
36 20250227 194300 1666337551 550 550 550 550 0
37 20250227 194200 1666337551 550 550 550 550 0
38 20250227 194100 1666337551 550 550 550 550 0
39 20250227 194000 1666337551 550 550 550 550 0
40 20250227 193900 1666337551 550 550 550 550 0
41 20250227 193800 1666337551 550 550 550 550 0
42 20250227 193700 1666337551 550 550 550 550 0
43 20250227 193600 1666337551 550 550 550 550 0
44 20250227 193500 1666337551 550 550 550 550 0
45 20250227 193400 1666337551 550 550 550 550 0
46 20250227 193300 1666337551 550 550 550 550 0
47 20250227 193200 1666337551 550 550 550 550 0
48 20250227 193100 1666337551 550 550 550 550 0
49 20250227 193000 1666337551 550 550 550 550 0
50 20250227 192900 1666337551 550 550 550 550 0
51 20250227 192800 1666337551 550 550 550 550 0
52 20250227 192700 1666337551 550 550 550 550 0
53 20250227 192600 1666337551 550 550 550 550 0
54 20250227 192500 1666337551 550 550 550 550 0
55 20250227 192400 1666337551 550 550 550 550 0
56 20250227 192300 1666337551 550 550 550 550 0
57 20250227 192200 1666337551 550 550 550 550 0
58 20250227 192100 1666337551 550 550 550 550 0
59 20250227 192000 1666337551 550 550 550 550 0
60 20250227 191900 1666337551 550 550 550 550 0
61 20250227 191800 1666337551 550 550 550 550 0
62 20250227 191700 1666337551 550 550 550 550 3689
63 20250227 191600 1666337551 550 550 550 550 0
64 20250227 191500 1666337551 550 550 550 550 0
65 20250227 191400 1666337551 550 550 550 550 0
66 20250227 191300 1666337551 550 550 550 550 0
67 20250227 191200 1666337551 550 550 550 550 0
68 20250227 191100 1666337551 550 550 550 550 0
69 20250227 191000 1666337551 550 550 550 550 0
70 20250227 190900 1666337551 550 550 550 550 0
71 20250227 190800 1666337551 550 550 550 550 0
72 20250227 190700 1666337551 550 550 550 550 0
73 20250227 190600 1666337551 550 550 550 550 0
74 20250227 190500 1666337551 550 550 550 550 0
75 20250227 190400 1666337551 550 550 550 550 0
76 20250227 190300 1666337551 550 550 550 550 0
77 20250227 190200 1666337551 550 550 550 550 0
78 20250227 190100 1666337551 550 550 550 550 0
79 20250227 190000 1666337551 550 550 550 550 0
80 20250227 185900 1666337551 550 550 550 550 0
81 20250227 185800 1666337551 550 550 550 550 0
82 20250227 185700 1666337551 550 550 550 550 0
83 20250227 185600 1666337551 550 550 550 550 0
84 20250227 185500 1666337551 550 550 550 550 0
85 20250227 185400 1666337551 550 550 550 550 0
86 20250227 185300 1666337551 550 550 550 550 0
87 20250227 185200 1666337551 550 550 550 550 0
88 20250227 185100 1666337551 550 550 550 550 0
89 20250227 185000 1666337551 550 550 550 550 0
90 20250227 184900 1666337551 550 550 550 550 0
91 20250227 184800 1666337551 550 550 550 550 0
92 20250227 184700 1666337551 550 550 550 550 3689
93 20250227 184600 1666337551 550 550 550 550 0
94 20250227 184500 1666337551 550 550 550 550 0
95 20250227 184400 1666337551 550 550 550 550 0
96 20250227 184300 1666337551 550 550 550 550 0
97 20250227 184200 1666337551 550 550 550 550 0
98 20250227 184100 1666337551 550 550 550 550 0
99 20250227 184000 1666337551 550 550 550 550 0
100 20250227 183900 1666337551 550 550 550 550 0
101 20250227 183800 1666337551 550 550 550 550 0
102 20250227 183700 1666337551 550 550 550 550 0
103 20250227 183600 1666337551 550 550 550 550 0
104 20250227 183500 1666337551 550 550 550 550 0
105 20250227 183400 1666337551 550 550 550 550 0
106 20250227 183300 1666337551 550 550 550 550 0
107 20250227 183200 1666337551 550 550 550 550 0
108 20250227 183100 1666337551 550 550 550 550 0
109 20250227 183000 1666337551 550 550 550 550 0
110 20250227 182900 1666337551 550 550 550 550 0
111 20250227 182800 1666337551 550 550 550 550 0
112 20250227 182700 1666337551 550 550 550 550 0
113 20250227 182600 1666337551 550 550 550 550 0
114 20250227 182500 1666337551 550 550 550 550 0
115 20250227 182400 1666337551 550 550 550 550 0
116 20250227 182300 1666337551 550 550 550 550 0
117 20250227 182200 1666337551 550 550 550 550 0
118 20250227 182100 1666337551 550 550 550 550 0
119 20250227 182000 1666337551 550 550 550 550 0
120 20250227 181900 1666337551 550 550 550 550 0
121 20250227 181800 1666337551 550 550 550 550 0
122 20250227 181700 1666337551 550 550 550 550 3689
123 20250227 181600 1666337551 550 550 550 550 0
124 20250227 181500 1666337551 550 550 550 550 0
125 20250227 181400 1666337551 550 550 550 550 0
126 20250227 181300 1666337551 550 550 550 550 0
127 20250227 181200 1666337551 550 550 550 550 0
128 20250227 181100 1666337551 550 550 550 550 0
129 20250227 181000 1666337551 550 550 550 550 0
130 20250227 180900 1666337551 550 550 550 550 0
131 20250227 180800 1666337551 550 550 550 550 0
132 20250227 180700 1666337551 550 550 550 550 0
133 20250227 180600 1666337551 550 550 550 550 0
134 20250227 180500 1666337551 550 550 550 550 0
135 20250227 180400 1666337551 550 550 550 550 0
136 20250227 180300 1666337551 550 550 550 550 0
137 20250227 180200 1666337551 550 550 550 550 0
138 20250227 180100 1666337551 550 550 550 550 0
139 20250227 180000 1666337551 550 550 550 550 0
140 20250227 175900 1666337551 550 550 550 550 0
141 20250227 175800 1666337551 550 550 550 550 0
142 20250227 175700 1666337551 550 550 550 550 0
143 20250227 175600 1666337551 550 550 550 550 0
144 20250227 175500 1666337551 550 550 550 550 0
145 20250227 175400 1666337551 550 550 550 550 0
146 20250227 175300 1666337551 550 550 550 550 0
147 20250227 175200 1666337551 550 550 550 550 0
148 20250227 175100 1666337551 550 550 550 550 0
149 20250227 175000 1666337551 550 550 550 550 0
150 20250227 174900 1666337551 550 550 550 550 0
151 20250227 174800 1666337551 550 550 550 550 0
152 20250227 174700 1666337551 550 550 550 550 3689
153 20250227 174600 1666337551 550 550 550 550 0
154 20250227 174500 1666337551 550 550 550 550 0
155 20250227 174400 1666337551 550 550 550 550 0
156 20250227 174300 1666337551 550 550 550 550 0
157 20250227 174200 1666337551 550 550 550 550 0
158 20250227 174100 1666337551 550 550 550 550 0
159 20250227 174000 1666337551 550 550 550 550 0
160 20250227 173900 1666337551 550 550 550 550 0
161 20250227 173800 1666337551 550 550 550 550 0
162 20250227 173700 1666337551 550 550 550 550 0
163 20250227 173600 1666337551 550 550 550 550 0
164 20250227 173500 1666337551 550 550 550 550 0
165 20250227 173400 1666337551 550 550 550 550 0
166 20250227 173300 1666337551 550 550 550 550 0
167 20250227 173200 1666337551 550 550 550 550 0
168 20250227 173100 1666337551 550 550 550 550 0
169 20250227 173000 1666337551 550 550 550 550 0
170 20250227 172900 1666337551 550 550 550 550 0
171 20250227 172800 1666337551 550 550 550 550 0
172 20250227 172700 1666337551 550 550 550 550 0
173 20250227 172600 1666337551 550 550 550 550 0
174 20250227 172500 1666337551 550 550 550 550 0
175 20250227 172400 1666337551 550 550 550 550 0
176 20250227 172300 1666337551 550 550 550 550 0
177 20250227 172200 1666337551 550 550 550 550 0
178 20250227 172100 1666337551 550 550 550 550 0
179 20250227 172000 1666337551 550 550 550 550 0
180 20250227 171900 1666337551 550 550 550 550 0
181 20250227 171800 1666337551 550 550 550 550 0
182 20250227 171700 1666337551 550 550 550 550 3689
183 20250227 171600 1666337551 550 550 550 550 0
184 20250227 171500 1666337551 550 550 550 550 0
185 20250227 171400 1666337551 550 550 550 550 0
186 20250227 171300 1666337551 550 550 550 550 0
187 20250227 171200 1666337551 550 550 550 550 0
188 20250227 171100 1666337551 550 550 550 550 0
189 20250227 171000 1666337551 550 550 550 550 0
190 20250227 170900 1666337551 550 550 550 550 0
191 20250227 170800 1666337551 550 550 550 550 0
192 20250227 170700 1666337551 550 550 550 550 0
193 20250227 170600 1666337551 550 550 550 550 0
194 20250227 170500 1666337551 550 550 550 550 0
195 20250227 170400 1666337551 550 550 550 550 0
196 20250227 170300 1666337551 550 550 550 550 0
197 20250227 170200 1666337551 550 550 550 550 0
198 20250227 170100 1666337551 550 550 550 550 0
199 20250227 170000 1666337551 550 550 550 550 0
200 20250227 165900 1666337551 550 550 550 550 0
201 20250227 165800 1666337551 550 550 550 550 0
202 20250227 165700 1666337551 550 550 550 550 0
203 20250227 165600 1666337551 550 550 550 550 0
204 20250227 165500 1666337551 550 550 550 550 0
205 20250227 165400 1666337551 550 550 550 550 0
206 20250227 165300 1666337551 550 550 550 550 0
207 20250227 165200 1666337551 550 550 550 550 0
208 20250227 165100 1666337551 550 550 550 550 0
209 20250227 165000 1666337551 550 550 550 550 0
210 20250227 164900 1666337551 550 550 550 550 0
211 20250227 164800 1666337551 550 550 550 550 0
212 20250227 164700 1666337551 550 550 550 550 3689
213 20250227 164600 1666337551 550 550 550 550 0
214 20250227 164500 1666337551 550 550 550 550 0
215 20250227 164400 1666337551 550 550 550 550 0
216 20250227 164300 1666337551 550 550 550 550 0
217 20250227 164200 1666337551 550 550 550 550 0
218 20250227 164100 1666337551 550 550 550 550 0
219 20250227 164000 1666337551 550 550 550 550 0
220 20250227 163900 1666337551 550 550 550 550 0
221 20250227 163800 1666337551 550 550 550 550 0
222 20250227 163700 1666337551 550 550 550 550 0
223 20250227 163600 1666337551 550 550 550 550 0
224 20250227 163500 1666337551 550 550 550 550 0
225 20250227 163400 1666337551 550 550 550 550 0
226 20250227 163300 1666337551 550 550 550 550 0
227 20250227 163200 1666337551 550 550 550 550 0
228 20250227 163100 1666337551 550 550 550 550 0
229 20250227 163000 1666337551 550 550 550 550 0
230 20250227 162900 1666337551 550 550 550 550 0
231 20250227 162800 1666337551 550 550 550 550 0
232 20250227 162700 1666337551 550 550 550 550 0
233 20250227 162600 1666337551 550 550 550 550 0
234 20250227 162500 1666337551 550 550 550 550 0
235 20250227 162400 1666337551 550 550 550 550 0
236 20250227 162300 1666337551 550 550 550 550 0
237 20250227 162200 1666337551 550 550 550 550 0
238 20250227 162100 1666337551 550 550 550 550 0
239 20250227 162000 1666337551 550 550 550 550 0
240 20250227 161900 1666337551 550 550 550 550 0
241 20250227 161800 1666337551 550 550 550 550 0
242 20250227 161700 1666337551 550 550 550 550 3689
243 20250227 161600 1666337551 550 550 550 550 0
244 20250227 161500 1666337551 550 550 550 550 0
245 20250227 161400 1666337551 550 550 550 550 0
246 20250227 161300 1666337551 550 550 550 550 0
247 20250227 161200 1666337551 550 550 550 550 0
248 20250227 161100 1666337551 550 550 550 550 0
249 20250227 161000 1666337551 550 550 550 550 0
250 20250227 160900 1666337551 550 550 550 550 0
251 20250227 160800 1666337551 550 550 550 550 0
252 20250227 160700 1666337551 550 550 550 550 0
253 20250227 160600 1666337551 550 550 550 550 0
254 20250227 160500 1666337551 550 550 550 550 0
255 20250227 160400 1666337551 550 550 550 550 0
256 20250227 160300 1666337551 550 550 550 550 0
257 20250227 160200 1666337551 550 550 550 550 0
258 20250227 160100 1666337551 550 550 550 550 0
259 20250227 160000 1666337551 550 550 550 550 0
260 20250227 155900 1666337551 550 550 550 550 0
261 20250227 155800 1666337551 550 550 550 550 0
262 20250227 155700 1666337551 550 550 550 550 0
263 20250227 155600 1666337551 550 550 550 550 0
264 20250227 155500 1666337551 550 550 550 550 0
265 20250227 155400 1666337551 550 550 550 550 0
266 20250227 155300 1666337551 550 550 550 550 0
267 20250227 155200 1666337551 550 550 550 550 0
268 20250227 155100 1666337551 550 550 550 550 0
269 20250227 155000 1666337551 550 550 550 550 0
270 20250227 154900 1666337551 550 550 550 550 0
271 20250227 154800 1666337551 550 550 550 550 0
272 20250227 154700 1666337551 550 550 550 550 3689
273 20250227 154600 1666337551 550 550 550 550 0
274 20250227 154500 1666337551 550 550 550 550 0
275 20250227 154400 1666337551 550 550 550 550 0
276 20250227 154300 1666337551 550 550 550 550 0
277 20250227 154200 1666337551 550 550 550 550 0
278 20250227 154100 1666337551 550 550 550 550 0
279 20250227 154000 1666337551 550 550 550 550 0
280 20250227 153900 1666337551 550 550 550 550 0
281 20250227 153800 1666337551 550 550 550 550 0
282 20250227 153700 1666337551 550 550 550 550 0
283 20250227 153600 1666337551 550 550 550 550 0
284 20250227 153500 1666337551 550 550 550 550 0
285 20250227 153400 1666337551 550 550 550 550 0
286 20250227 153300 1666337551 550 550 550 550 0
287 20250227 153200 1666337551 550 550 550 550 0
288 20250227 153100 1666337551 550 550 550 550 0
289 20250227 153000 1666337551 550 550 550 550 3689
290 20250227 152900 1664308601 549 549 549 549 0
291 20250227 152800 1664308601 549 549 549 549 0
292 20250227 152700 1664308601 549 549 549 549 0
293 20250227 152600 1664308601 549 549 549 549 0
294 20250227 152500 1664308601 549 549 549 549 0
295 20250227 152400 1664308601 549 549 549 549 0
296 20250227 152300 1664308601 549 549 549 549 0
297 20250227 152200 1664308601 549 549 549 549 0
298 20250227 152100 1664308601 549 549 549 549 0
299 20250227 152000 1664308601 549 549 549 549 0
300 20250227 151900 1664308601 549 549 549 549 80
301 20250227 151800 1664264681 548 548 548 546 250
302 20250227 151700 1664127931 547 550 550 547 547
303 20250227 151600 1663828591 547 547 547 547 574
304 20250227 151500 1663514613 544 543 545 543 794
305 20250227 151400 1663082672 540 547 547 540 4132
306 20250227 151300 1660845480 544 544 544 540 868
307 20250227 151200 1660375288 540 540 540 540 78
308 20250227 151100 1660333168 540 540 540 540 19679
309 20250227 151000 1649706508 540 540 540 540 321
310 20250227 150900 1649533168 537 538 538 537 400
311 20250227 150800 1649318062 540 535 540 531 7560
312 20250227 150700 1645263045 533 541 541 533 8881
313 20250227 150600 1640458496 541 548 548 524 137460
314 20250227 150500 1566356836 548 549 549 548 250
315 20250227 150400 1566219834 549 550 550 549 6652
316 20250227 150300 1562567865 550 550 550 550 87134
317 20250227 150200 1514644165 550 551 551 550 129597
318 20250227 150100 1443362482 551 551 551 551 61
319 20250227 150000 1443328871 551 551 551 551 128
320 20250227 145900 1443258343 550 550 552 550 675
321 20250227 145800 1442887091 552 550 552 550 252
322 20250227 145700 1442748438 550 550 550 550 0
323 20250227 145600 1442748438 550 550 550 550 0
324 20250227 145500 1442748438 550 550 550 550 0
325 20250227 145400 1442748438 550 550 550 550 4491
326 20250227 145300 1440278388 550 550 550 550 163
327 20250227 145200 1440188738 550 550 550 550 9
328 20250227 145100 1440183788 550 551 551 550 11
329 20250227 145000 1440177729 551 551 551 551 0
330 20250227 144900 1440177729 551 551 551 551 1
331 20250227 144800 1440177178 551 551 551 551 999
332 20250227 144700 1439626729 550 551 551 550 1550
333 20250227 144600 1438774178 551 550 551 550 4999
334 20250227 144500 1436023729 550 550 550 550 17141
335 20250227 144400 1426596179 550 550 550 550 12035
336 20250227 144300 1419976929 550 553 553 550 30761
337 20250227 144200 1403038527 551 552 552 551 59
338 20250227 144100 1403006002 552 551 552 551 257
339 20250227 144000 1402864394 553 553 553 553 1
340 20250227 143900 1402863841 553 553 553 551 243
341 20250227 143800 1402729944 551 551 552 551 2190
342 20250227 143700 1401523204 551 551 551 551 188
343 20250227 143600 1401419616 552 551 552 551 960
344 20250227 143500 1400890605 551 552 552 551 2040
345 20250227 143400 1399766530 551 552 552 551 13
346 20250227 143300 1399759366 552 551 552 551 49
347 20250227 143200 1399732365 552 551 552 551 23
348 20250227 143100 1399719672 551 551 551 551 19
349 20250227 143000 1399709203 551 551 551 551 15
350 20250227 142900 1399700938 551 551 551 551 57
351 20250227 142800 1399669531 551 552 552 551 616
352 20250227 142700 1399330038 553 553 553 553 0
353 20250227 142600 1399330038 553 552 553 552 25
354 20250227 142500 1399316228 553 553 553 553 28
355 20250227 142400 1399300744 554 554 554 554 0
356 20250227 142300 1399300744 554 553 554 551 77
357 20250227 142200 1399258201 551 551 553 551 3113
358 20250227 142100 1397542918 551 550 551 550 1332
359 20250227 142000 1396810317 550 550 550 550 0
360 20250227 141900 1396810317 550 550 550 550 0
361 20250227 141800 1396810317 550 551 551 550 250
362 20250227 141700 1396672717 551 551 551 551 100
363 20250227 141600 1396617617 551 550 551 550 43
364 20250227 141500 1396593962 550 551 551 550 410
365 20250227 141400 1396368412 551 551 551 551 0
366 20250227 141300 1396368412 551 551 551 551 382
367 20250227 141200 1396157930 551 551 551 551 1069
368 20250227 141100 1395568911 551 551 551 551 59
369 20250227 141000 1395536402 554 554 554 554 0
370 20250227 140900 1395536402 554 554 554 554 0
371 20250227 140800 1395536402 554 554 554 554 0
372 20250227 140700 1395536402 554 554 554 554 0
373 20250227 140600 1395536402 554 551 554 551 5800
374 20250227 140500 1392340599 555 551 555 550 6130
375 20250227 140400 1388964133 551 551 551 551 0
376 20250227 140300 1388964133 551 553 553 551 14217
377 20250227 140200 1381130514 555 555 555 555 70
378 20250227 140100 1381091664 555 555 555 555 0
379 20250227 140000 1381091664 555 555 555 555 3
380 20250227 135900 1381089999 553 553 553 553 0
381 20250227 135800 1381089999 553 551 553 551 1329
382 20250227 135700 1380357662 551 551 551 551 0
383 20250227 135600 1380357662 551 551 551 551 0
384 20250227 135500 1380357662 551 551 551 551 0
385 20250227 135400 1380357662 551 551 551 551 2
386 20250227 135300 1380356560 551 552 552 551 3305
387 20250227 135200 1378535455 551 552 552 551 752
388 20250227 135100 1378120851 552 553 553 552 1406
389 20250227 135000 1377344714 553 552 553 552 229
390 20250227 134900 1377218289 554 554 554 554 851
391 20250227 134800 1376746835 554 554 554 554 0
392 20250227 134700 1376746835 554 554 554 554 0
393 20250227 134600 1376746835 554 554 554 554 5
394 20250227 134500 1376744065 554 552 554 552 522
395 20250227 134400 1376455902 552 552 552 551 90
396 20250227 134300 1376406227 552 552 552 552 5111
397 20250227 134200 1373584955 552 552 552 552 0
398 20250227 134100 1373584955 552 552 552 552 0
399 20250227 134000 1373584955 552 552 552 552 0
400 20250227 133900 1373584955 552 552 552 552 767
401 20250227 133800 1373161571 551 551 551 551 0
402 20250227 133700 1373161571 551 551 551 551 0
403 20250227 133600 1373161571 551 551 551 551 3001
404 20250227 133500 1371508020 552 552 552 552 0
405 20250227 133400 1371508020 552 552 552 552 0
406 20250227 133300 1371508020 552 552 552 552 10000
407 20250227 133200 1365988020 551 553 553 551 7836
408 20250227 133100 1361666371 553 553 553 553 101
409 20250227 133000 1361610518 552 553 553 552 576
410 20250227 132900 1361292040 551 551 551 551 0
411 20250227 132800 1361292040 551 552 552 551 3247
412 20250227 132700 1359499962 553 553 553 553 0
413 20250227 132600 1359499962 553 554 554 553 22655
414 20250227 132500 1346959889 554 554 555 554 3
415 20250227 132400 1346958226 554 554 554 554 0
416 20250227 132300 1346958226 554 554 554 554 0
417 20250227 132200 1346958226 554 554 554 554 2014
418 20250227 132100 1345842470 555 555 555 554 3028
419 20250227 132000 1344161948 555 555 555 555 4045
420 20250227 131900 1341916973 555 555 555 555 985
421 20250227 131800 1341370298 554 554 554 554 0
422 20250227 131700 1341370298 554 554 554 554 0
423 20250227 131600 1341370298 554 555 555 554 1018
424 20250227 131500 1340805326 555 555 555 555 3615
425 20250227 131400 1338799001 555 555 555 555 100
426 20250227 131300 1338743501 556 555 556 555 2561
427 20250227 131200 1337319641 555 555 555 555 240
428 20250227 131100 1337186441 555 555 555 555 4177
429 20250227 131000 1334868206 554 554 554 554 31
430 20250227 130900 1334851032 554 554 554 554 0
431 20250227 130800 1334851032 554 554 554 554 17
432 20250227 130700 1334841614 554 554 554 554 88
433 20250227 130600 1334792862 555 555 555 555 100
434 20250227 130500 1334737362 555 554 555 554 22
435 20250227 130400 1334725172 553 553 553 553 1
436 20250227 130300 1334724619 552 552 552 552 0
437 20250227 130200 1334724619 552 552 552 552 4
438 20250227 130100 1334722411 552 553 553 552 1000
439 20250227 130000 1334170410 553 553 553 553 49
440 20250227 125900 1334143313 552 554 554 552 6414
441 20250227 125800 1330597793 554 554 554 554 19
442 20250227 125700 1330587267 554 554 554 554 1114
443 20250227 125600 1329970111 554 554 554 554 2371
444 20250227 125500 1328656577 554 554 554 554 1
445 20250227 125400 1328656023 554 553 554 553 8004
446 20250227 125300 1324221824 554 554 554 554 1
447 20250227 125200 1324221270 554 554 554 554 0
448 20250227 125100 1324221270 554 554 554 553 5050
449 20250227 125000 1321423620 554 554 554 553 6768
450 20250227 124900 1317674208 552 552 552 552 1300
451 20250227 124800 1316956608 552 552 552 552 300
452 20250227 124700 1316791008 554 554 554 554 1
453 20250227 124600 1316790454 553 553 553 553 17
454 20250227 124500 1316781053 552 552 552 552 86
455 20250227 124400 1316733581 554 554 554 554 0
456 20250227 124300 1316733581 554 552 554 552 701
457 20250227 124200 1316345229 554 554 554 554 0
458 20250227 124100 1316345229 554 554 554 554 0
459 20250227 124000 1316345229 554 554 554 554 0
460 20250227 123900 1316345229 554 554 554 553 1417
461 20250227 123800 1315560228 554 554 554 554 200
462 20250227 123700 1315449428 554 552 554 552 26
463 20250227 123600 1315435074 554 554 554 554 0
464 20250227 123500 1315435074 554 554 554 554 0
465 20250227 123400 1315435074 554 554 554 554 1
466 20250227 123300 1315434520 552 552 554 552 4170
467 20250227 123200 1313129184 551 551 551 551 78
468 20250227 123100 1313086206 552 551 552 551 106
469 20250227 123000 1313027700 552 552 552 552 0
470 20250227 122900 1313027700 552 552 552 552 202
471 20250227 122800 1312916196 552 552 553 552 200
472 20250227 122700 1312805795 553 551 553 551 1435
473 20250227 122600 1312014126 554 552 554 552 510
474 20250227 122500 1311731612 550 550 550 550 0
475 20250227 122400 1311731612 550 551 551 550 637
476 20250227 122300 1311381260 550 550 550 550 0
477 20250227 122200 1311381260 550 551 551 550 2495
478 20250227 122100 1310008992 552 552 552 552 0
479 20250227 122000 1310008992 552 550 552 550 1224
480 20250227 121900 1309335782 553 553 553 553 0
481 20250227 121800 1309335782 553 553 553 553 0
482 20250227 121700 1309335782 553 553 553 553 2
483 20250227 121600 1309334676 553 553 553 553 1
484 20250227 121500 1309334123 553 553 553 553 263
485 20250227 121400 1309188684 550 550 550 550 0
486 20250227 121300 1309188684 550 550 550 550 0
487 20250227 121200 1309188684 550 550 550 550 18
488 20250227 121100 1309178784 552 552 552 552 18
489 20250227 121000 1309168848 550 550 550 550 0
490 20250227 120900 1309168848 550 552 552 550 8573
491 20250227 120800 1304450024 553 553 553 553 0
492 20250227 120700 1304450024 553 553 553 553 1
493 20250227 120600 1304449471 552 552 552 552 55
494 20250227 120500 1304419111 552 551 552 551 10080
495 20250227 120400 1298864962 552 552 552 552 1787
496 20250227 120300 1297878538 552 552 552 552 17
497 20250227 120200 1297869154 552 552 552 552 369
498 20250227 120100 1297665466 551 551 551 551 18
499 20250227 120000 1297655548 552 552 552 552 300
500 20250227 115900 1297489948 552 552 552 552 0
501 20250227 115800 1297489948 552 552 552 552 272
502 20250227 115700 1297339804 552 552 552 552 0
503 20250227 115600 1297339804 552 552 552 552 17
504 20250227 115500 1297330420 553 551 553 551 5181
505 20250227 115400 1294475327 551 553 553 551 138
506 20250227 115300 1294399119 554 554 554 554 0
507 20250227 115200 1294399119 554 554 554 554 1
508 20250227 115100 1294398565 555 555 555 555 10
509 20250227 115000 1294393015 555 555 555 555 0
510 20250227 114900 1294393015 555 555 555 554 1857
511 20250227 114800 1293362418 552 552 552 552 0
512 20250227 114700 1293362418 552 552 552 552 0
513 20250227 114600 1293362418 552 552 552 552 34
514 20250227 114500 1293343650 551 551 551 551 0
515 20250227 114400 1293343650 551 551 551 551 0
516 20250227 114300 1293343650 551 553 553 551 13400
517 20250227 114200 1285952924 552 552 552 552 20000
518 20250227 114100 1274912924 552 552 552 552 4000
519 20250227 114000 1272704924 556 556 556 556 2547
520 20250227 113900 1271288792 554 554 554 554 0
521 20250227 113800 1271288792 554 554 554 554 17
522 20250227 113700 1271279374 551 551 551 551 0
523 20250227 113600 1271279374 551 555 555 551 26304
524 20250227 113500 1256744929 556 556 556 556 300
525 20250227 113400 1256578129 557 557 557 557 1792
526 20250227 113300 1255579985 556 560 560 556 6900
527 20250227 113200 1251743569 556 559 560 556 6023
528 20250227 113100 1248393134 556 556 556 556 0
529 20250227 113000 1248393134 556 556 556 556 500
530 20250227 112900 1248115134 560 560 560 560 533
531 20250227 112800 1247816654 560 560 560 560 5700
532 20250227 112700 1244624654 556 556 556 556 3000
533 20250227 112600 1242956654 556 556 556 556 0
534 20250227 112500 1242956654 556 556 556 556 170
535 20250227 112400 1242862134 556 556 556 556 12
536 20250227 112300 1242855462 561 561 561 561 0
537 20250227 112200 1242855462 561 560 561 560 13078
538 20250227 112100 1235531509 560 560 560 560 8272
539 20250227 112000 1230899189 560 559 560 559 1001
540 20250227 111900 1230338647 560 560 560 560 0
541 20250227 111800 1230338647 560 556 560 556 5004
542 20250227 111700 1227536423 556 557 557 556 10500
543 20250227 111600 1221698287 557 557 557 557 0
544 20250227 111500 1221698287 557 557 557 557 0
545 20250227 111400 1221698287 557 557 557 557 0
546 20250227 111300 1221698287 557 557 557 557 0
547 20250227 111200 1221698287 557 558 558 557 12397
548 20250227 111100 1214792381 559 560 560 559 247
549 20250227 111000 1214654208 560 560 560 560 2000
550 20250227 110900 1213534208 560 560 560 560 0
551 20250227 110800 1213534208 560 560 560 560 0
552 20250227 110700 1213534208 560 560 560 560 0
553 20250227 110600 1213534208 560 560 560 560 0
554 20250227 110500 1213534208 560 560 560 560 2018
555 20250227 110400 1212404128 561 560 561 560 4795
556 20250227 110300 1209715232 560 560 560 560 1353
557 20250227 110200 1208957552 560 557 560 557 20010
558 20250227 110100 1197764679 556 556 556 556 560
559 20250227 110000 1197453319 556 556 556 556 1
560 20250227 105900 1197452763 555 555 555 555 1896
561 20250227 105800 1196400483 555 556 556 555 175
562 20250227 105700 1196303348 556 556 556 556 80
563 20250227 105600 1196258868 555 555 555 555 358
564 20250227 105500 1196060178 553 553 553 553 0
565 20250227 105400 1196060178 553 553 553 553 0
566 20250227 105300 1196060178 553 553 553 553 30
567 20250227 105200 1196043588 556 553 556 553 5027
568 20250227 105100 1193263627 555 551 555 551 7092
569 20250227 105000 1189332006 553 550 553 550 3498
570 20250227 104900 1187404864 550 551 551 550 7184
571 20250227 104800 1183453164 551 551 551 551 1370
572 20250227 104700 1182698294 552 552 552 552 22
573 20250227 104600 1182686150 552 552 552 552 50
574 20250227 104500 1182658550 552 552 552 552 10
575 20250227 104400 1182653030 551 552 552 551 410
576 20250227 104300 1182427110 552 552 552 552 10
577 20250227 104200 1182421590 551 551 551 551 0
578 20250227 104100 1182421590 551 551 551 551 70
579 20250227 104000 1182383020 551 551 551 551 2496
580 20250227 103900 1181007724 553 551 553 551 2210
581 20250227 103800 1179786831 551 551 551 551 1342
582 20250227 103700 1179047389 550 550 550 550 100
583 20250227 103600 1178992389 550 553 553 550 20002
584 20250227 103500 1167987392 552 553 553 552 5538
585 20250227 103400 1164927656 554 554 554 554 380
586 20250227 103300 1164717136 554 555 555 554 6740
587 20250227 103200 1160982974 555 555 556 555 2080
588 20250227 103100 1159828564 555 556 556 555 12590
589 20250227 103000 1152829585 556 556 556 556 10614
590 20250227 102900 1146928201 556 558 558 556 2297
591 20250227 102800 1145651065 556 556 556 556 30
592 20250227 102700 1145634385 555 555 555 555 0
593 20250227 102600 1145634385 555 557 557 555 5253
594 20250227 102500 1142711699 558 558 558 558 400
595 20250227 102400 1142488499 558 558 558 558 110
596 20250227 102300 1142427119 557 556 557 556 1015
597 20250227 102200 1141861864 556 556 556 556 18
598 20250227 102100 1141851856 557 557 557 557 3100
599 20250227 102000 1140125156 556 557 557 556 8214
600 20250227 101900 1135557167 556 556 556 555 405
601 20250227 101800 1135332064 556 556 557 556 12
602 20250227 101700 1135325383 556 559 559 556 10878
603 20250227 101600 1129260338 558 559 559 558 6752
604 20250227 101500 1125486970 558 558 558 558 1
605 20250227 101400 1125486412 556 556 556 556 0
606 20250227 101300 1125486412 556 556 556 556 250
607 20250227 101200 1125347412 556 557 558 556 2458
608 20250227 101100 1123978405 555 556 556 555 1139
609 20250227 101000 1123346259 557 557 557 557 2910
610 20250227 100900 1121725389 559 558 559 558 7069
611 20250227 100800 1117780810 557 557 557 557 0
612 20250227 100700 1117780810 557 557 557 557 943
613 20250227 100600 1117255559 557 559 559 557 3832
614 20250227 100500 1115115451 560 560 560 560 0
615 20250227 100400 1115115451 560 560 560 560 3506
616 20250227 100300 1113152091 559 559 559 559 7629
617 20250227 100200 1108887480 560 561 561 560 6683
618 20250227 100100 1105141365 560 559 561 558 19975
619 20250227 100000 1093957843 557 559 559 557 2588
620 20250227 095900 1092512427 560 561 561 559 4142
621 20250227 095800 1090193479 560 558 560 558 16824
622 20250227 095700 1080787857 557 554 557 551 20251
623 20250227 095600 1069566640 554 555 555 550 7408
624 20250227 095500 1065472048 556 560 560 556 2425
625 20250227 095400 1064119907 560 554 560 554 9390
626 20250227 095300 1058889526 553 552 553 552 1323
627 20250227 095200 1058158620 552 550 552 550 18410
628 20250227 095100 1048032982 550 550 550 550 3317
629 20250227 095000 1046208632 550 550 550 550 3000
630 20250227 094900 1044558632 550 549 550 549 7775
631 20250227 094800 1040284357 549 544 549 544 2
632 20250227 094700 1040283264 544 548 549 544 1894
633 20250227 094600 1039245305 546 545 546 543 877
634 20250227 094500 1038766516 545 542 545 540 9854
635 20250227 094400 1033417234 545 545 545 541 2096
636 20250227 094300 1032276394 545 545 545 545 230
637 20250227 094200 1032151044 545 547 547 538 12635
638 20250227 094100 1025302645 547 547 547 547 4619
639 20250227 094000 1022776052 548 553 553 548 20014
640 20250227 093900 1011780772 554 555 555 553 458
641 20250227 093800 1011526854 556 556 556 553 2749
642 20250227 093700 1010001986 556 555 556 555 66
643 20250227 093600 1009965326 555 555 556 553 10170
644 20250227 093500 1004325290 552 555 555 550 24614
645 20250227 093400 990758477 558 558 558 555 614
646 20250227 093300 990415868 558 553 560 551 55246
647 20250227 093200 959582429 553 551 560 549 10978
648 20250227 093100 953483161 549 546 550 544 8188
649 20250227 093000 949008114 545 543 545 538 31707
650 20250227 092900 931751672 538 532 541 532 48786
651 20250227 092800 905553926 530 533 533 528 34559
652 20250227 092700 887189799 533 535 535 533 19574
653 20250227 092600 876734765 535 545 545 535 72838
654 20250227 092500 837396328 545 545 545 543 17690
655 20250227 092400 827758376 543 547 547 542 9549
656 20250227 092300 822558456 548 559 559 539 153619
657 20250227 092200 738146537 559 559 559 558 124873
658 20250227 092100 668440257 565 572 577 558 191540
659 20250227 092000 559436516 572 586 588 571 163922
660 20250227 091900 464812480 586 573 586 573 93518
661 20250227 091800 410458715 573 571 574 570 5325
662 20250227 091700 407411375 569 568 571 564 13259
663 20250227 091600 399863790 565 564 565 560 2865
664 20250227 091500 398249306 564 560 564 560 2562
665 20250227 091400 396810546 560 560 564 560 2726
666 20250227 091300 395281986 562 564 564 561 27374
667 20250227 091200 379881788 564 568 568 564 656
668 20250227 091100 379511486 563 565 565 563 17588
669 20250227 091000 369595603 565 575 575 565 22288
670 20250227 090900 356955730 572 573 579 571 77248
671 20250227 090800 312469304 573 564 573 563 50715
672 20250227 090700 283654044 563 557 564 557 54752
673 20250227 090600 253014538 557 556 557 551 42416
674 20250227 090500 229532011 556 551 556 550 49654
675 20250227 090400 202198394 551 552 557 551 32968
676 20250227 090300 184000607 555 556 557 552 24211
677 20250227 090200 170578834 556 551 556 551 21184
678 20250227 090100 158835239 550 563 563 550 191357
679 20250227 090000 53200779 557 550 563 550 96028