ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
110790/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201700,42618170,4905,4905,4905,4905,671
20250227,201600,42618170,4905,4905,4905,4905,0
20250227,201500,42618170,4905,4905,4905,4905,0
20250227,201400,42618170,4905,4905,4905,4905,0
20250227,201300,42618170,4905,4905,4905,4905,0
20250227,201200,42618170,4905,4905,4905,4905,0
20250227,201100,42618170,4905,4905,4905,4905,0
20250227,201000,42618170,4905,4905,4905,4905,0
20250227,200900,42618170,4905,4905,4905,4905,0
20250227,200800,42618170,4905,4905,4905,4905,0
20250227,200700,42618170,4905,4905,4905,4905,0
20250227,200600,42618170,4905,4905,4905,4905,0
20250227,200500,42618170,4905,4905,4905,4905,0
20250227,200400,42618170,4905,4905,4905,4905,0
20250227,200300,42618170,4905,4905,4905,4905,0
20250227,200200,42618170,4905,4905,4905,4905,0
20250227,200100,42618170,4905,4905,4905,4905,0
20250227,200000,42618170,4905,4905,4905,4905,0
20250227,195900,42618170,4905,4905,4905,4905,0
20250227,195800,42618170,4905,4905,4905,4905,0
20250227,195700,42618170,4905,4905,4905,4905,0
20250227,195600,42618170,4905,4905,4905,4905,0
20250227,195500,42618170,4905,4905,4905,4905,0
20250227,195400,42618170,4905,4905,4905,4905,0
20250227,195300,42618170,4905,4905,4905,4905,0
20250227,195200,42618170,4905,4905,4905,4905,0
20250227,195100,42618170,4905,4905,4905,4905,0
20250227,195000,42618170,4905,4905,4905,4905,0
20250227,194900,42618170,4905,4905,4905,4905,0
20250227,194800,42618170,4905,4905,4905,4905,0
20250227,194700,42618170,4905,4905,4905,4905,671
20250227,194600,42618170,4905,4905,4905,4905,0
20250227,194500,42618170,4905,4905,4905,4905,0
20250227,194400,42618170,4905,4905,4905,4905,0
20250227,194300,42618170,4905,4905,4905,4905,0
20250227,194200,42618170,4905,4905,4905,4905,0
20250227,194100,42618170,4905,4905,4905,4905,0
20250227,194000,42618170,4905,4905,4905,4905,0
20250227,193900,42618170,4905,4905,4905,4905,0
20250227,193800,42618170,4905,4905,4905,4905,0
20250227,193700,42618170,4905,4905,4905,4905,0
20250227,193600,42618170,4905,4905,4905,4905,0
20250227,193500,42618170,4905,4905,4905,4905,0
20250227,193400,42618170,4905,4905,4905,4905,0
20250227,193300,42618170,4905,4905,4905,4905,0
20250227,193200,42618170,4905,4905,4905,4905,0
20250227,193100,42618170,4905,4905,4905,4905,0
20250227,193000,42618170,4905,4905,4905,4905,0
20250227,192900,42618170,4905,4905,4905,4905,0
20250227,192800,42618170,4905,4905,4905,4905,0
20250227,192700,42618170,4905,4905,4905,4905,0
20250227,192600,42618170,4905,4905,4905,4905,0
20250227,192500,42618170,4905,4905,4905,4905,0
20250227,192400,42618170,4905,4905,4905,4905,0
20250227,192300,42618170,4905,4905,4905,4905,0
20250227,192200,42618170,4905,4905,4905,4905,0
20250227,192100,42618170,4905,4905,4905,4905,0
20250227,192000,42618170,4905,4905,4905,4905,0
20250227,191900,42618170,4905,4905,4905,4905,0
20250227,191800,42618170,4905,4905,4905,4905,0
20250227,191700,42618170,4905,4905,4905,4905,671
20250227,191600,42618170,4905,4905,4905,4905,0
20250227,191500,42618170,4905,4905,4905,4905,0
20250227,191400,42618170,4905,4905,4905,4905,0
20250227,191300,42618170,4905,4905,4905,4905,0
20250227,191200,42618170,4905,4905,4905,4905,0
20250227,191100,42618170,4905,4905,4905,4905,0
20250227,191000,42618170,4905,4905,4905,4905,0
20250227,190900,42618170,4905,4905,4905,4905,0
20250227,190800,42618170,4905,4905,4905,4905,0
20250227,190700,42618170,4905,4905,4905,4905,0
20250227,190600,42618170,4905,4905,4905,4905,0
20250227,190500,42618170,4905,4905,4905,4905,0
20250227,190400,42618170,4905,4905,4905,4905,0
20250227,190300,42618170,4905,4905,4905,4905,0
20250227,190200,42618170,4905,4905,4905,4905,0
20250227,190100,42618170,4905,4905,4905,4905,0
20250227,190000,42618170,4905,4905,4905,4905,0
20250227,185900,42618170,4905,4905,4905,4905,0
20250227,185800,42618170,4905,4905,4905,4905,0
20250227,185700,42618170,4905,4905,4905,4905,0
20250227,185600,42618170,4905,4905,4905,4905,0
20250227,185500,42618170,4905,4905,4905,4905,0
20250227,185400,42618170,4905,4905,4905,4905,0
20250227,185300,42618170,4905,4905,4905,4905,0
20250227,185200,42618170,4905,4905,4905,4905,0
20250227,185100,42618170,4905,4905,4905,4905,0
20250227,185000,42618170,4905,4905,4905,4905,0
20250227,184900,42618170,4905,4905,4905,4905,0
20250227,184800,42618170,4905,4905,4905,4905,0
20250227,184700,42618170,4905,4905,4905,4905,671
20250227,184600,42618170,4905,4905,4905,4905,0
20250227,184500,42618170,4905,4905,4905,4905,0
20250227,184400,42618170,4905,4905,4905,4905,0
20250227,184300,42618170,4905,4905,4905,4905,0
20250227,184200,42618170,4905,4905,4905,4905,0
20250227,184100,42618170,4905,4905,4905,4905,0
20250227,184000,42618170,4905,4905,4905,4905,0
20250227,183900,42618170,4905,4905,4905,4905,0
20250227,183800,42618170,4905,4905,4905,4905,0
20250227,183700,42618170,4905,4905,4905,4905,0
20250227,183600,42618170,4905,4905,4905,4905,0
20250227,183500,42618170,4905,4905,4905,4905,0
20250227,183400,42618170,4905,4905,4905,4905,0
20250227,183300,42618170,4905,4905,4905,4905,0
20250227,183200,42618170,4905,4905,4905,4905,0
20250227,183100,42618170,4905,4905,4905,4905,0
20250227,183000,42618170,4905,4905,4905,4905,0
20250227,182900,42618170,4905,4905,4905,4905,0
20250227,182800,42618170,4905,4905,4905,4905,0
20250227,182700,42618170,4905,4905,4905,4905,0
20250227,182600,42618170,4905,4905,4905,4905,0
20250227,182500,42618170,4905,4905,4905,4905,0
20250227,182400,42618170,4905,4905,4905,4905,0
20250227,182300,42618170,4905,4905,4905,4905,0
20250227,182200,42618170,4905,4905,4905,4905,0
20250227,182100,42618170,4905,4905,4905,4905,0
20250227,182000,42618170,4905,4905,4905,4905,0
20250227,181900,42618170,4905,4905,4905,4905,0
20250227,181800,42618170,4905,4905,4905,4905,0
20250227,181700,42618170,4905,4905,4905,4905,671
20250227,181600,42618170,4905,4905,4905,4905,0
20250227,181500,42618170,4905,4905,4905,4905,0
20250227,181400,42618170,4905,4905,4905,4905,0
20250227,181300,42618170,4905,4905,4905,4905,0
20250227,181200,42618170,4905,4905,4905,4905,0
20250227,181100,42618170,4905,4905,4905,4905,0
20250227,181000,42618170,4905,4905,4905,4905,0
20250227,180900,42618170,4905,4905,4905,4905,0
20250227,180800,42618170,4905,4905,4905,4905,0
20250227,180700,42618170,4905,4905,4905,4905,0
20250227,180600,42618170,4905,4905,4905,4905,0
20250227,180500,42618170,4905,4905,4905,4905,0
20250227,180400,42618170,4905,4905,4905,4905,0
20250227,180300,42618170,4905,4905,4905,4905,0
20250227,180200,42618170,4905,4905,4905,4905,0
20250227,180100,42618170,4905,4905,4905,4905,0
20250227,180000,42618170,4905,4905,4905,4905,0
20250227,175900,42618170,4905,4905,4905,4905,0
20250227,175800,42618170,4905,4905,4905,4905,0
20250227,175700,42618170,4905,4905,4905,4905,0
20250227,175600,42618170,4905,4905,4905,4905,0
20250227,175500,42618170,4905,4905,4905,4905,0
20250227,175400,42618170,4905,4905,4905,4905,0
20250227,175300,42618170,4905,4905,4905,4905,0
20250227,175200,42618170,4905,4905,4905,4905,0
20250227,175100,42618170,4905,4905,4905,4905,0
20250227,175000,42618170,4905,4905,4905,4905,0
20250227,174900,42618170,4905,4905,4905,4905,0
20250227,174800,42618170,4905,4905,4905,4905,0
20250227,174700,42618170,4905,4905,4905,4905,671
20250227,174600,42618170,4905,4905,4905,4905,0
20250227,174500,42618170,4905,4905,4905,4905,0
20250227,174400,42618170,4905,4905,4905,4905,0
20250227,174300,42618170,4905,4905,4905,4905,0
20250227,174200,42618170,4905,4905,4905,4905,0
20250227,174100,42618170,4905,4905,4905,4905,0
20250227,174000,42618170,4905,4905,4905,4905,0
20250227,173900,42618170,4905,4905,4905,4905,0
20250227,173800,42618170,4905,4905,4905,4905,0
20250227,173700,42618170,4905,4905,4905,4905,0
20250227,173600,42618170,4905,4905,4905,4905,0
20250227,173500,42618170,4905,4905,4905,4905,0
20250227,173400,42618170,4905,4905,4905,4905,0
20250227,173300,42618170,4905,4905,4905,4905,0
20250227,173200,42618170,4905,4905,4905,4905,0
20250227,173100,42618170,4905,4905,4905,4905,0
20250227,173000,42618170,4905,4905,4905,4905,0
20250227,172900,42618170,4905,4905,4905,4905,0
20250227,172800,42618170,4905,4905,4905,4905,0
20250227,172700,42618170,4905,4905,4905,4905,0
20250227,172600,42618170,4905,4905,4905,4905,0
20250227,172500,42618170,4905,4905,4905,4905,0
20250227,172400,42618170,4905,4905,4905,4905,0
20250227,172300,42618170,4905,4905,4905,4905,0
20250227,172200,42618170,4905,4905,4905,4905,0
20250227,172100,42618170,4905,4905,4905,4905,0
20250227,172000,42618170,4905,4905,4905,4905,0
20250227,171900,42618170,4905,4905,4905,4905,0
20250227,171800,42618170,4905,4905,4905,4905,0
20250227,171700,42618170,4905,4905,4905,4905,671
20250227,171600,42618170,4905,4905,4905,4905,0
20250227,171500,42618170,4905,4905,4905,4905,0
20250227,171400,42618170,4905,4905,4905,4905,0
20250227,171300,42618170,4905,4905,4905,4905,0
20250227,171200,42618170,4905,4905,4905,4905,0
20250227,171100,42618170,4905,4905,4905,4905,0
20250227,171000,42618170,4905,4905,4905,4905,0
20250227,170900,42618170,4905,4905,4905,4905,0
20250227,170800,42618170,4905,4905,4905,4905,0
20250227,170700,42618170,4905,4905,4905,4905,0
20250227,170600,42618170,4905,4905,4905,4905,0
20250227,170500,42618170,4905,4905,4905,4905,0
20250227,170400,42618170,4905,4905,4905,4905,0
20250227,170300,42618170,4905,4905,4905,4905,0
20250227,170200,42618170,4905,4905,4905,4905,0
20250227,170100,42618170,4905,4905,4905,4905,0
20250227,170000,42618170,4905,4905,4905,4905,0
20250227,165900,42618170,4905,4905,4905,4905,0
20250227,165800,42618170,4905,4905,4905,4905,0
20250227,165700,42618170,4905,4905,4905,4905,0
20250227,165600,42618170,4905,4905,4905,4905,0
20250227,165500,42618170,4905,4905,4905,4905,0
20250227,165400,42618170,4905,4905,4905,4905,0
20250227,165300,42618170,4905,4905,4905,4905,0
20250227,165200,42618170,4905,4905,4905,4905,0
20250227,165100,42618170,4905,4905,4905,4905,0
20250227,165000,42618170,4905,4905,4905,4905,0
20250227,164900,42618170,4905,4905,4905,4905,0
20250227,164800,42618170,4905,4905,4905,4905,0
20250227,164700,42618170,4905,4905,4905,4905,671
20250227,164600,42618170,4905,4905,4905,4905,0
20250227,164500,42618170,4905,4905,4905,4905,0
20250227,164400,42618170,4905,4905,4905,4905,0
20250227,164300,42618170,4905,4905,4905,4905,0
20250227,164200,42618170,4905,4905,4905,4905,0
20250227,164100,42618170,4905,4905,4905,4905,0
20250227,164000,42618170,4905,4905,4905,4905,0
20250227,163900,42618170,4905,4905,4905,4905,0
20250227,163800,42618170,4905,4905,4905,4905,0
20250227,163700,42618170,4905,4905,4905,4905,0
20250227,163600,42618170,4905,4905,4905,4905,0
20250227,163500,42618170,4905,4905,4905,4905,0
20250227,163400,42618170,4905,4905,4905,4905,0
20250227,163300,42618170,4905,4905,4905,4905,0
20250227,163200,42618170,4905,4905,4905,4905,0
20250227,163100,42618170,4905,4905,4905,4905,0
20250227,163000,42618170,4905,4905,4905,4905,0
20250227,162900,42618170,4905,4905,4905,4905,0
20250227,162800,42618170,4905,4905,4905,4905,0
20250227,162700,42618170,4905,4905,4905,4905,0
20250227,162600,42618170,4905,4905,4905,4905,0
20250227,162500,42618170,4905,4905,4905,4905,0
20250227,162400,42618170,4905,4905,4905,4905,0
20250227,162300,42618170,4905,4905,4905,4905,0
20250227,162200,42618170,4905,4905,4905,4905,0
20250227,162100,42618170,4905,4905,4905,4905,0
20250227,162000,42618170,4905,4905,4905,4905,0
20250227,161900,42618170,4905,4905,4905,4905,0
20250227,161800,42618170,4905,4905,4905,4905,0
20250227,161700,42618170,4905,4905,4905,4905,671
20250227,161600,42618170,4905,4905,4905,4905,0
20250227,161500,42618170,4905,4905,4905,4905,0
20250227,161400,42618170,4905,4905,4905,4905,0
20250227,161300,42618170,4905,4905,4905,4905,0
20250227,161200,42618170,4905,4905,4905,4905,0
20250227,161100,42618170,4905,4905,4905,4905,0
20250227,161000,42618170,4905,4905,4905,4905,0
20250227,160900,42618170,4905,4905,4905,4905,0
20250227,160800,42618170,4905,4905,4905,4905,0
20250227,160700,42618170,4905,4905,4905,4905,0
20250227,160600,42618170,4905,4905,4905,4905,0
20250227,160500,42618170,4905,4905,4905,4905,0
20250227,160400,42618170,4905,4905,4905,4905,0
20250227,160300,42618170,4905,4905,4905,4905,0
20250227,160200,42618170,4905,4905,4905,4905,0
20250227,160100,42618170,4905,4905,4905,4905,0
20250227,160000,42618170,4905,4905,4905,4905,0
20250227,155900,42618170,4905,4905,4905,4905,0
20250227,155800,42618170,4905,4905,4905,4905,0
20250227,155700,42618170,4905,4905,4905,4905,0
20250227,155600,42618170,4905,4905,4905,4905,0
20250227,155500,42618170,4905,4905,4905,4905,0
20250227,155400,42618170,4905,4905,4905,4905,0
20250227,155300,42618170,4905,4905,4905,4905,0
20250227,155200,42618170,4905,4905,4905,4905,0
20250227,155100,42618170,4905,4905,4905,4905,0
20250227,155000,42618170,4905,4905,4905,4905,0
20250227,154900,42618170,4905,4905,4905,4905,0
20250227,154800,42618170,4905,4905,4905,4905,0
20250227,154700,42618170,4905,4905,4905,4905,671
20250227,154600,42618170,4905,4905,4905,4905,0
20250227,154500,42618170,4905,4905,4905,4905,0
20250227,154400,42618170,4905,4905,4905,4905,0
20250227,154300,42618170,4905,4905,4905,4905,0
20250227,154200,42618170,4905,4905,4905,4905,0
20250227,154100,42618170,4905,4905,4905,4905,0
20250227,154000,42618170,4905,4905,4905,4905,0
20250227,153900,42618170,4905,4905,4905,4905,0
20250227,153800,42618170,4905,4905,4905,4905,0
20250227,153700,42618170,4905,4905,4905,4905,0
20250227,153600,42618170,4905,4905,4905,4905,0
20250227,153500,42618170,4905,4905,4905,4905,0
20250227,153400,42618170,4905,4905,4905,4905,0
20250227,153300,42618170,4905,4905,4905,4905,0
20250227,153200,42618170,4905,4905,4905,4905,0
20250227,153100,42618170,4905,4905,4905,4905,0
20250227,153000,42618170,4905,4905,4905,4905,671
20250227,152900,39326915,4945,4945,4945,4945,0
20250227,152800,39326915,4945,4945,4945,4945,0
20250227,152700,39326915,4945,4945,4945,4945,0
20250227,152600,39326915,4945,4945,4945,4945,0
20250227,152500,39326915,4945,4945,4945,4945,0
20250227,152400,39326915,4945,4945,4945,4945,0
20250227,152300,39326915,4945,4945,4945,4945,0
20250227,152200,39326915,4945,4945,4945,4945,0
20250227,152100,39326915,4945,4945,4945,4945,0
20250227,152000,39326915,4945,4945,4945,4945,0
20250227,151900,39326915,4945,4925,4945,4925,81
20250227,151800,38927870,4920,4915,4920,4915,52
20250227,151700,38672045,4900,4900,4900,4900,38
20250227,151600,38485845,4920,4905,4920,4905,8
20250227,151500,38446590,4905,4910,4910,4905,122
20250227,151400,37847680,4920,4920,4920,4920,0
20250227,151300,37847680,4920,4920,4920,4920,0
20250227,151200,37847680,4920,4920,4920,4920,22
20250227,151100,37739440,4900,4905,4905,4900,186
20250227,151000,36827930,4895,4900,4900,4895,363
20250227,150900,35050935,4895,4905,4910,4895,116
20250227,150800,34482755,4900,4905,4905,4900,559
20250227,150700,31743545,4905,4905,4905,4905,0
20250227,150600,31743545,4905,4905,4905,4905,100
20250227,150500,31253045,4905,4905,4905,4905,6
20250227,150400,31223615,4905,4905,4905,4905,40
20250227,150300,31027415,4910,4905,4910,4905,86
20250227,150200,30605335,4905,4905,4905,4905,42
20250227,150100,30399325,4905,4905,4905,4905,33
20250227,150000,30237460,4925,4925,4925,4925,0
20250227,145900,30237460,4925,4925,4925,4925,0
20250227,145800,30237460,4925,4925,4925,4925,0
20250227,145700,30237460,4925,4905,4925,4905,73
20250227,145600,29879375,4900,4900,4900,4900,33
20250227,145500,29717675,4905,4910,4910,4905,42
20250227,145400,29511660,4905,4905,4905,4905,0
20250227,145300,29511660,4905,4905,4905,4905,0
20250227,145200,29511660,4905,4900,4905,4900,40
20250227,145100,29315645,4900,4900,4900,4900,41
20250227,145000,29114745,4905,4900,4905,4900,56
20250227,144900,28840235,4905,4905,4905,4905,1
20250227,144800,28835330,4900,4905,4905,4900,65
20250227,144700,28516720,4900,4900,4900,4900,32
20250227,144600,28359920,4905,4905,4905,4900,65
20250227,144500,28041305,4900,4900,4900,4900,34
20250227,144400,27874705,4900,4905,4905,4900,66
20250227,144300,27551195,4905,4905,4905,4905,19
20250227,144200,27458000,4905,4905,4905,4905,40
20250227,144100,27261800,4905,4905,4905,4905,36
20250227,144000,27085220,4905,4905,4905,4905,0
20250227,143900,27085220,4905,4905,4905,4905,40
20250227,143800,26889020,4905,4905,4905,4905,35
20250227,143700,26717345,4905,4905,4905,4905,38
20250227,143600,26530955,4905,4905,4905,4905,37
20250227,143500,26349470,4905,4910,4910,4905,67
20250227,143400,26020725,4905,4905,4905,4905,31
20250227,143300,25868670,4905,4905,4905,4905,42
20250227,143200,25662660,4910,4910,4910,4910,0
20250227,143100,25662660,4910,4910,4910,4910,101
20250227,143000,25166750,4910,4910,4910,4910,0
20250227,142900,25166750,4910,4910,4910,4910,31
20250227,142800,25014540,4910,4910,4910,4910,39
20250227,142700,24823050,4910,4910,4910,4910,37
20250227,142600,24641380,4910,4910,4910,4910,38
20250227,142500,24454800,4910,4910,4910,4910,37
20250227,142400,24273130,4910,4910,4910,4910,41
20250227,142300,24071820,4910,4910,4910,4910,35
20250227,142200,23899970,4915,4910,4915,4910,41
20250227,142100,23698655,4910,4910,4910,4910,35
20250227,142000,23526805,4910,4910,4910,4910,0
20250227,141900,23526805,4910,4910,4910,4910,44
20250227,141800,23310765,4910,4910,4910,4910,32
20250227,141700,23153645,4910,4910,4910,4910,37
20250227,141600,22971975,4910,4910,4910,4910,38
20250227,141500,22785395,4910,4910,4910,4910,42
20250227,141400,22579175,4910,4910,4910,4910,33
20250227,141300,22417145,4910,4910,4910,4910,40
20250227,141200,22220745,4910,4910,4910,4910,36
20250227,141100,22043985,4910,4910,4910,4910,0
20250227,141000,22043985,4910,4910,4910,4910,40
20250227,140900,21847585,4910,4910,4910,4910,35
20250227,140800,21675735,4910,4910,4910,4910,43
20250227,140700,21464605,4910,4910,4910,4910,33
20250227,140600,21302575,4910,4910,4910,4910,43
20250227,140500,21091445,4910,4910,4910,4910,32
20250227,140400,20934325,4910,4910,4910,4910,40
20250227,140300,20737925,4910,4910,4910,4910,35
20250227,140200,20566075,4910,4910,4910,4910,43
20250227,140100,20354945,4910,4910,4910,4910,0
20250227,140000,20354945,4910,4910,4910,4910,33
20250227,135900,20192915,4910,4910,4910,4910,41
20250227,135800,19991605,4910,4910,4910,4910,34
20250227,135700,19824665,4910,4910,4910,4910,41
20250227,135600,19623355,4910,4910,4910,4910,35
20250227,135500,19451505,4915,4910,4915,4910,229
20250227,135400,18327110,4915,4910,4915,4910,38
20250227,135300,18140525,4910,4910,4910,4910,40
20250227,135200,17944125,4910,4910,4910,4910,0
20250227,135100,17944125,4910,4910,4910,4910,35
20250227,135000,17772275,4910,4910,4910,4910,50
20250227,134900,17526775,4925,4925,4925,4925,0
20250227,134800,17526775,4925,4915,4925,4915,22
20250227,134700,17418635,4910,4910,4910,4910,38
20250227,134600,17232055,4910,4910,4910,4910,45
20250227,134500,17011105,4910,4910,4910,4910,31
20250227,134400,16858895,4910,4910,4910,4910,43
20250227,134300,16647765,4910,4910,4910,4910,32
20250227,134200,16490645,4910,4910,4910,4910,0
20250227,134100,16490645,4910,4915,4915,4910,239
20250227,134000,15316155,4910,4915,4915,4910,66
20250227,133900,14991945,4910,4910,4910,4910,38
20250227,133800,14805365,4910,4910,4910,4910,38
20250227,133700,14618785,4910,4910,4910,4910,39
20250227,133600,14427295,4910,4910,4910,4910,36
20250227,133500,14250535,4910,4910,4910,4910,41
20250227,133400,14049225,4910,4910,4910,4910,35
20250227,133300,13877375,4910,4910,4910,4910,0
20250227,133200,13877375,4910,4910,4915,4910,44
20250227,133100,13661330,4910,4910,4910,4910,33
20250227,133000,13499300,4910,4910,4910,4910,40
20250227,132900,13302900,4910,4910,4910,4910,35
20250227,132800,13131050,4915,4915,4915,4915,34
20250227,132700,12963940,4915,4915,4915,4915,31
20250227,132600,12811575,4915,4915,4915,4915,0
20250227,132500,12811575,4915,4915,4915,4915,0
20250227,132400,12811575,4915,4915,4915,4915,0
20250227,132300,12811575,4915,4915,4915,4915,0
20250227,132200,12811575,4915,4915,4915,4915,136
20250227,132100,12143135,4925,4925,4925,4925,99
20250227,132000,11655560,4915,4920,4920,4915,50
20250227,131900,11409785,4920,4920,4920,4920,0
20250227,131800,11409785,4920,4920,4920,4920,0
20250227,131700,11409785,4920,4920,4920,4920,0
20250227,131600,11409785,4920,4920,4920,4920,0
20250227,131500,11409785,4920,4920,4920,4920,0
20250227,131400,11409785,4920,4920,4920,4920,0
20250227,131300,11409785,4920,4920,4920,4920,6
20250227,131200,11380265,4920,4920,4920,4920,25
20250227,131100,11257265,4925,4925,4925,4925,0
20250227,131000,11257265,4925,4925,4925,4925,1
20250227,130900,11252340,4915,4915,4915,4915,0
20250227,130800,11252340,4915,4915,4915,4915,0
20250227,130700,11252340,4915,4925,4925,4915,452
20250227,130600,9027995,4940,4940,4940,4940,0
20250227,130500,9027995,4940,4940,4940,4940,0
20250227,130400,9027995,4940,4940,4940,4940,0
20250227,130300,9027995,4940,4940,4940,4940,0
20250227,130200,9027995,4940,4940,4940,4940,0
20250227,130100,9027995,4940,4940,4940,4940,0
20250227,130000,9027995,4940,4940,4940,4940,0
20250227,125900,9027995,4940,4940,4940,4940,0
20250227,125800,9027995,4940,4940,4940,4940,0
20250227,125700,9027995,4940,4940,4940,4940,0
20250227,125600,9027995,4940,4940,4940,4940,0
20250227,125500,9027995,4940,4940,4940,4940,0
20250227,125400,9027995,4940,4940,4940,4940,0
20250227,125300,9027995,4940,4940,4940,4940,0
20250227,125200,9027995,4940,4940,4940,4940,0
20250227,125100,9027995,4940,4940,4940,4940,0
20250227,125000,9027995,4940,4940,4940,4940,0
20250227,124900,9027995,4940,4940,4940,4940,0
20250227,124800,9027995,4940,4940,4940,4940,0
20250227,124700,9027995,4940,4940,4940,4940,0
20250227,124600,9027995,4940,4940,4940,4940,0
20250227,124500,9027995,4940,4940,4940,4940,0
20250227,124400,9027995,4940,4940,4940,4940,0
20250227,124300,9027995,4940,4940,4940,4940,0
20250227,124200,9027995,4940,4940,4940,4940,0
20250227,124100,9027995,4940,4940,4940,4940,0
20250227,124000,9027995,4940,4940,4940,4940,0
20250227,123900,9027995,4940,4940,4940,4940,0
20250227,123800,9027995,4940,4940,4940,4940,0
20250227,123700,9027995,4940,4940,4940,4940,0
20250227,123600,9027995,4940,4940,4940,4940,0
20250227,123500,9027995,4940,4940,4940,4940,0
20250227,123400,9027995,4940,4940,4940,4940,0
20250227,123300,9027995,4940,4940,4940,4940,0
20250227,123200,9027995,4940,4940,4940,4940,0
20250227,123100,9027995,4940,4940,4940,4940,0
20250227,123000,9027995,4940,4940,4940,4940,0
20250227,122900,9027995,4940,4940,4940,4940,0
20250227,122800,9027995,4940,4940,4940,4940,0
20250227,122700,9027995,4940,4940,4940,4940,0
20250227,122600,9027995,4940,4940,4940,4940,0
20250227,122500,9027995,4940,4940,4940,4940,0
20250227,122400,9027995,4940,4940,4940,4940,0
20250227,122300,9027995,4940,4940,4940,4940,0
20250227,122200,9027995,4940,4940,4940,4940,0
20250227,122100,9027995,4940,4940,4940,4940,0
20250227,122000,9027995,4940,4940,4940,4940,1
20250227,121900,9023055,4940,4940,4940,4940,99
20250227,121800,8533995,4940,4940,4940,4940,0
20250227,121700,8533995,4940,4940,4940,4940,0
20250227,121600,8533995,4940,4940,4940,4940,0
20250227,121500,8533995,4940,4940,4940,4940,0
20250227,121400,8533995,4940,4940,4940,4940,0
20250227,121300,8533995,4940,4940,4940,4940,0
20250227,121200,8533995,4940,4940,4940,4940,0
20250227,121100,8533995,4940,4940,4940,4940,0
20250227,121000,8533995,4940,4940,4940,4940,0
20250227,120900,8533995,4940,4940,4940,4940,1
20250227,120800,8529055,4930,4930,4930,4930,0
20250227,120700,8529055,4930,4930,4930,4930,0
20250227,120600,8529055,4930,4930,4930,4930,0
20250227,120500,8529055,4930,4930,4930,4930,0
20250227,120400,8529055,4930,4930,4930,4930,0
20250227,120300,8529055,4930,4930,4930,4930,0
20250227,120200,8529055,4930,4930,4930,4930,0
20250227,120100,8529055,4930,4930,4930,4930,0
20250227,120000,8529055,4930,4930,4930,4930,20
20250227,115900,8430455,4940,4940,4940,4940,0
20250227,115800,8430455,4940,4940,4940,4940,1
20250227,115700,8425515,4930,4930,4930,4930,0
20250227,115600,8425515,4930,4930,4930,4930,0
20250227,115500,8425515,4930,4930,4930,4930,1
20250227,115400,8420585,4940,4940,4940,4940,0
20250227,115300,8420585,4940,4940,4940,4940,0
20250227,115200,8420585,4940,4940,4940,4940,0
20250227,115100,8420585,4940,4940,4940,4940,0
20250227,115000,8420585,4940,4940,4940,4940,0
20250227,114900,8420585,4940,4940,4940,4940,0
20250227,114800,8420585,4940,4940,4940,4940,0
20250227,114700,8420585,4940,4940,4940,4940,0
20250227,114600,8420585,4940,4940,4940,4940,0
20250227,114500,8420585,4940,4940,4940,4940,0
20250227,114400,8420585,4940,4940,4940,4940,0
20250227,114300,8420585,4940,4940,4940,4940,0
20250227,114200,8420585,4940,4940,4940,4940,0
20250227,114100,8420585,4940,4940,4940,4940,0
20250227,114000,8420585,4940,4940,4940,4940,0
20250227,113900,8420585,4940,4940,4940,4940,0
20250227,113800,8420585,4940,4940,4940,4940,0
20250227,113700,8420585,4940,4940,4940,4940,0
20250227,113600,8420585,4940,4940,4940,4940,0
20250227,113500,8420585,4940,4940,4940,4940,0
20250227,113400,8420585,4940,4940,4940,4940,1
20250227,113300,8415645,4930,4930,4930,4930,0
20250227,113200,8415645,4930,4930,4930,4930,0
20250227,113100,8415645,4930,4930,4930,4930,4
20250227,113000,8395925,4940,4940,4940,4940,0
20250227,112900,8395925,4940,4940,4940,4940,0
20250227,112800,8395925,4940,4940,4940,4940,0
20250227,112700,8395925,4940,4940,4940,4940,0
20250227,112600,8395925,4940,4940,4940,4940,0
20250227,112500,8395925,4940,4940,4940,4940,0
20250227,112400,8395925,4940,4940,4940,4940,0
20250227,112300,8395925,4940,4940,4940,4940,0
20250227,112200,8395925,4940,4940,4940,4940,0
20250227,112100,8395925,4940,4940,4940,4940,0
20250227,112000,8395925,4940,4940,4940,4940,0
20250227,111900,8395925,4940,4940,4940,4940,0
20250227,111800,8395925,4940,4940,4940,4940,0
20250227,111700,8395925,4940,4940,4940,4940,0
20250227,111600,8395925,4940,4940,4940,4940,1
20250227,111500,8390985,4940,4940,4940,4940,0
20250227,111400,8390985,4940,4940,4940,4940,0
20250227,111300,8390985,4940,4940,4940,4940,0
20250227,111200,8390985,4940,4940,4940,4940,0
20250227,111100,8390985,4940,4940,4940,4940,0
20250227,111000,8390985,4940,4940,4940,4940,1
20250227,110900,8386045,4940,4940,4940,4940,0
20250227,110800,8386045,4940,4940,4940,4940,0
20250227,110700,8386045,4940,4940,4940,4940,0
20250227,110600,8386045,4940,4940,4940,4940,0
20250227,110500,8386045,4940,4940,4940,4940,0
20250227,110400,8386045,4940,4940,4940,4940,0
20250227,110300,8386045,4940,4940,4940,4940,0
20250227,110200,8386045,4940,4940,4940,4940,0
20250227,110100,8386045,4940,4940,4940,4940,0
20250227,110000,8386045,4940,4940,4940,4940,3
20250227,105900,8371225,4925,4925,4925,4925,0
20250227,105800,8371225,4925,4925,4925,4925,0
20250227,105700,8371225,4925,4925,4925,4925,0
20250227,105600,8371225,4925,4925,4925,4925,0
20250227,105500,8371225,4925,4925,4925,4925,1
20250227,105400,8366300,4925,4925,4925,4925,0
20250227,105300,8366300,4925,4925,4925,4925,0
20250227,105200,8366300,4925,4925,4925,4925,0
20250227,105100,8366300,4925,4925,4925,4925,0
20250227,105000,8366300,4925,4925,4925,4925,0
20250227,104900,8366300,4925,4940,4940,4925,16
20250227,104800,8287430,4955,4955,4955,4955,0
20250227,104700,8287430,4955,4935,4955,4935,5
20250227,104600,8262710,4935,4935,4935,4935,0
20250227,104500,8262710,4935,4935,4935,4935,0
20250227,104400,8262710,4935,4935,4935,4935,0
20250227,104300,8262710,4935,4935,4935,4935,1
20250227,104200,8257775,4935,4935,4935,4935,1
20250227,104100,8252840,4935,4935,4935,4935,0
20250227,104000,8252840,4935,4935,4935,4935,0
20250227,103900,8252840,4935,4935,4935,4935,1
20250227,103800,8247905,4935,4935,4935,4935,0
20250227,103700,8247905,4935,4935,4935,4935,1
20250227,103600,8242970,4930,4930,4930,4930,0
20250227,103500,8242970,4930,4930,4930,4930,0
20250227,103400,8242970,4930,4930,4930,4930,0
20250227,103300,8242970,4930,4930,4930,4930,0
20250227,103200,8242970,4930,4930,4930,4930,0
20250227,103100,8242970,4930,4930,4930,4930,0
20250227,103000,8242970,4930,4930,4930,4930,0
20250227,102900,8242970,4930,4930,4930,4930,1
20250227,102800,8238040,4930,4930,4930,4930,0
20250227,102700,8238040,4930,4930,4930,4930,0
20250227,102600,8238040,4930,4930,4930,4930,0
20250227,102500,8238040,4930,4930,4930,4930,0
20250227,102400,8238040,4930,4930,4930,4930,0
20250227,102300,8238040,4930,4930,4930,4930,0
20250227,102200,8238040,4930,4930,4930,4930,0
20250227,102100,8238040,4930,4930,4930,4930,0
20250227,102000,8238040,4930,4930,4930,4930,0
20250227,101900,8238040,4930,4930,4930,4930,0
20250227,101800,8238040,4930,4930,4930,4930,0
20250227,101700,8238040,4930,4930,4930,4930,0
20250227,101600,8238040,4930,4930,4930,4930,2
20250227,101500,8228180,4920,4920,4920,4920,0
20250227,101400,8228180,4920,4920,4920,4920,0
20250227,101300,8228180,4920,4920,4920,4920,0
20250227,101200,8228180,4920,4920,4920,4920,0
20250227,101100,8228180,4920,4920,4920,4920,0
20250227,101000,8228180,4920,4920,4920,4920,0
20250227,100900,8228180,4920,4920,4920,4920,0
20250227,100800,8228180,4920,4920,4920,4920,0
20250227,100700,8228180,4920,4920,4920,4920,0
20250227,100600,8228180,4920,4920,4920,4920,0
20250227,100500,8228180,4920,4920,4920,4920,0
20250227,100400,8228180,4920,4920,4920,4920,2
20250227,100300,8218340,4930,4930,4930,4930,11
20250227,100200,8164110,4925,4925,4925,4925,0
20250227,100100,8164110,4925,4925,4925,4925,0
20250227,100000,8164110,4925,4925,4925,4925,0
20250227,095900,8164110,4925,4925,4925,4925,0
20250227,095800,8164110,4925,4925,4925,4925,0
20250227,095700,8164110,4925,4925,4925,4925,6
20250227,095600,8134560,4925,4925,4925,4925,4
20250227,095500,8114860,4925,4960,4960,4905,1087
20250227,095400,2756225,4965,4965,4965,4965,0
20250227,095300,2756225,4965,4965,4965,4965,0
20250227,095200,2756225,4965,4965,4965,4965,0
20250227,095100,2756225,4965,4965,4965,4965,0
20250227,095000,2756225,4965,4965,4965,4965,0
20250227,094900,2756225,4965,4965,4965,4965,0
20250227,094800,2756225,4965,4965,4965,4965,0
20250227,094700,2756225,4965,4965,4965,4965,0
20250227,094600,2756225,4965,4965,4965,4965,0
20250227,094500,2756225,4965,4965,4965,4965,0
20250227,094400,2756225,4965,4970,4970,4965,6
20250227,094300,2726430,4965,4965,4965,4965,0
20250227,094200,2726430,4965,4965,4965,4965,0
20250227,094100,2726430,4965,4965,4965,4965,5
20250227,094000,2701605,4965,4965,4965,4965,0
20250227,093900,2701605,4965,4965,4965,4965,0
20250227,093800,2701605,4965,4965,4965,4965,0
20250227,093700,2701605,4965,4965,4965,4965,0
20250227,093600,2701605,4965,4965,4965,4965,0
20250227,093500,2701605,4965,4965,4965,4965,0
20250227,093400,2701605,4965,4965,4965,4965,0
20250227,093300,2701605,4965,4965,4965,4965,0
20250227,093200,2701605,4965,4965,4965,4965,0
20250227,093100,2701605,4965,4965,4965,4965,0
20250227,093000,2701605,4965,4965,4965,4965,0
20250227,092900,2701605,4965,4965,4965,4965,0
20250227,092800,2701605,4965,4965,4965,4965,24
20250227,092700,2582445,4970,4970,4970,4970,0
20250227,092600,2582445,4970,4970,4970,4970,0
20250227,092500,2582445,4970,4970,4970,4970,0
20250227,092400,2582445,4970,4970,4970,4970,0
20250227,092300,2582445,4970,4970,4970,4970,0
20250227,092200,2582445,4970,4970,4970,4970,0
20250227,092100,2582445,4970,4965,4970,4965,340
20250227,092000,894340,4965,4965,4965,4965,0
20250227,091900,894340,4965,4965,4965,4965,1
20250227,091800,889375,4970,4970,4970,4970,100
20250227,091700,392375,4965,4965,4965,4965,0
20250227,091600,392375,4965,4965,4965,4965,0
20250227,091500,392375,4965,4965,4965,4965,0
20250227,091400,392375,4965,4965,4965,4965,0
20250227,091300,392375,4965,4965,4965,4965,0
20250227,091200,392375,4965,4965,4965,4965,0
20250227,091100,392375,4965,4980,4980,4965,2
20250227,091000,382430,4990,4990,4990,4990,0
20250227,090900,382430,4990,4990,4990,4990,0
20250227,090800,382430,4990,4990,4990,4990,0
20250227,090700,382430,4990,4990,4990,4990,0
20250227,090600,382430,4990,4990,4990,4990,0
20250227,090500,382430,4990,4990,4990,4990,0
20250227,090400,382430,4990,4990,4990,4990,0
20250227,090300,382430,4990,4990,4990,4990,1
20250227,090200,377440,4965,4965,4965,4965,40
20250227,090100,178840,4965,4965,4965,4965,0
20250227,090000,178840,4965,4990,4990,4965,36
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201700 42618170 4905 4905 4905 4905 671
3 20250227 201600 42618170 4905 4905 4905 4905 0
4 20250227 201500 42618170 4905 4905 4905 4905 0
5 20250227 201400 42618170 4905 4905 4905 4905 0
6 20250227 201300 42618170 4905 4905 4905 4905 0
7 20250227 201200 42618170 4905 4905 4905 4905 0
8 20250227 201100 42618170 4905 4905 4905 4905 0
9 20250227 201000 42618170 4905 4905 4905 4905 0
10 20250227 200900 42618170 4905 4905 4905 4905 0
11 20250227 200800 42618170 4905 4905 4905 4905 0
12 20250227 200700 42618170 4905 4905 4905 4905 0
13 20250227 200600 42618170 4905 4905 4905 4905 0
14 20250227 200500 42618170 4905 4905 4905 4905 0
15 20250227 200400 42618170 4905 4905 4905 4905 0
16 20250227 200300 42618170 4905 4905 4905 4905 0
17 20250227 200200 42618170 4905 4905 4905 4905 0
18 20250227 200100 42618170 4905 4905 4905 4905 0
19 20250227 200000 42618170 4905 4905 4905 4905 0
20 20250227 195900 42618170 4905 4905 4905 4905 0
21 20250227 195800 42618170 4905 4905 4905 4905 0
22 20250227 195700 42618170 4905 4905 4905 4905 0
23 20250227 195600 42618170 4905 4905 4905 4905 0
24 20250227 195500 42618170 4905 4905 4905 4905 0
25 20250227 195400 42618170 4905 4905 4905 4905 0
26 20250227 195300 42618170 4905 4905 4905 4905 0
27 20250227 195200 42618170 4905 4905 4905 4905 0
28 20250227 195100 42618170 4905 4905 4905 4905 0
29 20250227 195000 42618170 4905 4905 4905 4905 0
30 20250227 194900 42618170 4905 4905 4905 4905 0
31 20250227 194800 42618170 4905 4905 4905 4905 0
32 20250227 194700 42618170 4905 4905 4905 4905 671
33 20250227 194600 42618170 4905 4905 4905 4905 0
34 20250227 194500 42618170 4905 4905 4905 4905 0
35 20250227 194400 42618170 4905 4905 4905 4905 0
36 20250227 194300 42618170 4905 4905 4905 4905 0
37 20250227 194200 42618170 4905 4905 4905 4905 0
38 20250227 194100 42618170 4905 4905 4905 4905 0
39 20250227 194000 42618170 4905 4905 4905 4905 0
40 20250227 193900 42618170 4905 4905 4905 4905 0
41 20250227 193800 42618170 4905 4905 4905 4905 0
42 20250227 193700 42618170 4905 4905 4905 4905 0
43 20250227 193600 42618170 4905 4905 4905 4905 0
44 20250227 193500 42618170 4905 4905 4905 4905 0
45 20250227 193400 42618170 4905 4905 4905 4905 0
46 20250227 193300 42618170 4905 4905 4905 4905 0
47 20250227 193200 42618170 4905 4905 4905 4905 0
48 20250227 193100 42618170 4905 4905 4905 4905 0
49 20250227 193000 42618170 4905 4905 4905 4905 0
50 20250227 192900 42618170 4905 4905 4905 4905 0
51 20250227 192800 42618170 4905 4905 4905 4905 0
52 20250227 192700 42618170 4905 4905 4905 4905 0
53 20250227 192600 42618170 4905 4905 4905 4905 0
54 20250227 192500 42618170 4905 4905 4905 4905 0
55 20250227 192400 42618170 4905 4905 4905 4905 0
56 20250227 192300 42618170 4905 4905 4905 4905 0
57 20250227 192200 42618170 4905 4905 4905 4905 0
58 20250227 192100 42618170 4905 4905 4905 4905 0
59 20250227 192000 42618170 4905 4905 4905 4905 0
60 20250227 191900 42618170 4905 4905 4905 4905 0
61 20250227 191800 42618170 4905 4905 4905 4905 0
62 20250227 191700 42618170 4905 4905 4905 4905 671
63 20250227 191600 42618170 4905 4905 4905 4905 0
64 20250227 191500 42618170 4905 4905 4905 4905 0
65 20250227 191400 42618170 4905 4905 4905 4905 0
66 20250227 191300 42618170 4905 4905 4905 4905 0
67 20250227 191200 42618170 4905 4905 4905 4905 0
68 20250227 191100 42618170 4905 4905 4905 4905 0
69 20250227 191000 42618170 4905 4905 4905 4905 0
70 20250227 190900 42618170 4905 4905 4905 4905 0
71 20250227 190800 42618170 4905 4905 4905 4905 0
72 20250227 190700 42618170 4905 4905 4905 4905 0
73 20250227 190600 42618170 4905 4905 4905 4905 0
74 20250227 190500 42618170 4905 4905 4905 4905 0
75 20250227 190400 42618170 4905 4905 4905 4905 0
76 20250227 190300 42618170 4905 4905 4905 4905 0
77 20250227 190200 42618170 4905 4905 4905 4905 0
78 20250227 190100 42618170 4905 4905 4905 4905 0
79 20250227 190000 42618170 4905 4905 4905 4905 0
80 20250227 185900 42618170 4905 4905 4905 4905 0
81 20250227 185800 42618170 4905 4905 4905 4905 0
82 20250227 185700 42618170 4905 4905 4905 4905 0
83 20250227 185600 42618170 4905 4905 4905 4905 0
84 20250227 185500 42618170 4905 4905 4905 4905 0
85 20250227 185400 42618170 4905 4905 4905 4905 0
86 20250227 185300 42618170 4905 4905 4905 4905 0
87 20250227 185200 42618170 4905 4905 4905 4905 0
88 20250227 185100 42618170 4905 4905 4905 4905 0
89 20250227 185000 42618170 4905 4905 4905 4905 0
90 20250227 184900 42618170 4905 4905 4905 4905 0
91 20250227 184800 42618170 4905 4905 4905 4905 0
92 20250227 184700 42618170 4905 4905 4905 4905 671
93 20250227 184600 42618170 4905 4905 4905 4905 0
94 20250227 184500 42618170 4905 4905 4905 4905 0
95 20250227 184400 42618170 4905 4905 4905 4905 0
96 20250227 184300 42618170 4905 4905 4905 4905 0
97 20250227 184200 42618170 4905 4905 4905 4905 0
98 20250227 184100 42618170 4905 4905 4905 4905 0
99 20250227 184000 42618170 4905 4905 4905 4905 0
100 20250227 183900 42618170 4905 4905 4905 4905 0
101 20250227 183800 42618170 4905 4905 4905 4905 0
102 20250227 183700 42618170 4905 4905 4905 4905 0
103 20250227 183600 42618170 4905 4905 4905 4905 0
104 20250227 183500 42618170 4905 4905 4905 4905 0
105 20250227 183400 42618170 4905 4905 4905 4905 0
106 20250227 183300 42618170 4905 4905 4905 4905 0
107 20250227 183200 42618170 4905 4905 4905 4905 0
108 20250227 183100 42618170 4905 4905 4905 4905 0
109 20250227 183000 42618170 4905 4905 4905 4905 0
110 20250227 182900 42618170 4905 4905 4905 4905 0
111 20250227 182800 42618170 4905 4905 4905 4905 0
112 20250227 182700 42618170 4905 4905 4905 4905 0
113 20250227 182600 42618170 4905 4905 4905 4905 0
114 20250227 182500 42618170 4905 4905 4905 4905 0
115 20250227 182400 42618170 4905 4905 4905 4905 0
116 20250227 182300 42618170 4905 4905 4905 4905 0
117 20250227 182200 42618170 4905 4905 4905 4905 0
118 20250227 182100 42618170 4905 4905 4905 4905 0
119 20250227 182000 42618170 4905 4905 4905 4905 0
120 20250227 181900 42618170 4905 4905 4905 4905 0
121 20250227 181800 42618170 4905 4905 4905 4905 0
122 20250227 181700 42618170 4905 4905 4905 4905 671
123 20250227 181600 42618170 4905 4905 4905 4905 0
124 20250227 181500 42618170 4905 4905 4905 4905 0
125 20250227 181400 42618170 4905 4905 4905 4905 0
126 20250227 181300 42618170 4905 4905 4905 4905 0
127 20250227 181200 42618170 4905 4905 4905 4905 0
128 20250227 181100 42618170 4905 4905 4905 4905 0
129 20250227 181000 42618170 4905 4905 4905 4905 0
130 20250227 180900 42618170 4905 4905 4905 4905 0
131 20250227 180800 42618170 4905 4905 4905 4905 0
132 20250227 180700 42618170 4905 4905 4905 4905 0
133 20250227 180600 42618170 4905 4905 4905 4905 0
134 20250227 180500 42618170 4905 4905 4905 4905 0
135 20250227 180400 42618170 4905 4905 4905 4905 0
136 20250227 180300 42618170 4905 4905 4905 4905 0
137 20250227 180200 42618170 4905 4905 4905 4905 0
138 20250227 180100 42618170 4905 4905 4905 4905 0
139 20250227 180000 42618170 4905 4905 4905 4905 0
140 20250227 175900 42618170 4905 4905 4905 4905 0
141 20250227 175800 42618170 4905 4905 4905 4905 0
142 20250227 175700 42618170 4905 4905 4905 4905 0
143 20250227 175600 42618170 4905 4905 4905 4905 0
144 20250227 175500 42618170 4905 4905 4905 4905 0
145 20250227 175400 42618170 4905 4905 4905 4905 0
146 20250227 175300 42618170 4905 4905 4905 4905 0
147 20250227 175200 42618170 4905 4905 4905 4905 0
148 20250227 175100 42618170 4905 4905 4905 4905 0
149 20250227 175000 42618170 4905 4905 4905 4905 0
150 20250227 174900 42618170 4905 4905 4905 4905 0
151 20250227 174800 42618170 4905 4905 4905 4905 0
152 20250227 174700 42618170 4905 4905 4905 4905 671
153 20250227 174600 42618170 4905 4905 4905 4905 0
154 20250227 174500 42618170 4905 4905 4905 4905 0
155 20250227 174400 42618170 4905 4905 4905 4905 0
156 20250227 174300 42618170 4905 4905 4905 4905 0
157 20250227 174200 42618170 4905 4905 4905 4905 0
158 20250227 174100 42618170 4905 4905 4905 4905 0
159 20250227 174000 42618170 4905 4905 4905 4905 0
160 20250227 173900 42618170 4905 4905 4905 4905 0
161 20250227 173800 42618170 4905 4905 4905 4905 0
162 20250227 173700 42618170 4905 4905 4905 4905 0
163 20250227 173600 42618170 4905 4905 4905 4905 0
164 20250227 173500 42618170 4905 4905 4905 4905 0
165 20250227 173400 42618170 4905 4905 4905 4905 0
166 20250227 173300 42618170 4905 4905 4905 4905 0
167 20250227 173200 42618170 4905 4905 4905 4905 0
168 20250227 173100 42618170 4905 4905 4905 4905 0
169 20250227 173000 42618170 4905 4905 4905 4905 0
170 20250227 172900 42618170 4905 4905 4905 4905 0
171 20250227 172800 42618170 4905 4905 4905 4905 0
172 20250227 172700 42618170 4905 4905 4905 4905 0
173 20250227 172600 42618170 4905 4905 4905 4905 0
174 20250227 172500 42618170 4905 4905 4905 4905 0
175 20250227 172400 42618170 4905 4905 4905 4905 0
176 20250227 172300 42618170 4905 4905 4905 4905 0
177 20250227 172200 42618170 4905 4905 4905 4905 0
178 20250227 172100 42618170 4905 4905 4905 4905 0
179 20250227 172000 42618170 4905 4905 4905 4905 0
180 20250227 171900 42618170 4905 4905 4905 4905 0
181 20250227 171800 42618170 4905 4905 4905 4905 0
182 20250227 171700 42618170 4905 4905 4905 4905 671
183 20250227 171600 42618170 4905 4905 4905 4905 0
184 20250227 171500 42618170 4905 4905 4905 4905 0
185 20250227 171400 42618170 4905 4905 4905 4905 0
186 20250227 171300 42618170 4905 4905 4905 4905 0
187 20250227 171200 42618170 4905 4905 4905 4905 0
188 20250227 171100 42618170 4905 4905 4905 4905 0
189 20250227 171000 42618170 4905 4905 4905 4905 0
190 20250227 170900 42618170 4905 4905 4905 4905 0
191 20250227 170800 42618170 4905 4905 4905 4905 0
192 20250227 170700 42618170 4905 4905 4905 4905 0
193 20250227 170600 42618170 4905 4905 4905 4905 0
194 20250227 170500 42618170 4905 4905 4905 4905 0
195 20250227 170400 42618170 4905 4905 4905 4905 0
196 20250227 170300 42618170 4905 4905 4905 4905 0
197 20250227 170200 42618170 4905 4905 4905 4905 0
198 20250227 170100 42618170 4905 4905 4905 4905 0
199 20250227 170000 42618170 4905 4905 4905 4905 0
200 20250227 165900 42618170 4905 4905 4905 4905 0
201 20250227 165800 42618170 4905 4905 4905 4905 0
202 20250227 165700 42618170 4905 4905 4905 4905 0
203 20250227 165600 42618170 4905 4905 4905 4905 0
204 20250227 165500 42618170 4905 4905 4905 4905 0
205 20250227 165400 42618170 4905 4905 4905 4905 0
206 20250227 165300 42618170 4905 4905 4905 4905 0
207 20250227 165200 42618170 4905 4905 4905 4905 0
208 20250227 165100 42618170 4905 4905 4905 4905 0
209 20250227 165000 42618170 4905 4905 4905 4905 0
210 20250227 164900 42618170 4905 4905 4905 4905 0
211 20250227 164800 42618170 4905 4905 4905 4905 0
212 20250227 164700 42618170 4905 4905 4905 4905 671
213 20250227 164600 42618170 4905 4905 4905 4905 0
214 20250227 164500 42618170 4905 4905 4905 4905 0
215 20250227 164400 42618170 4905 4905 4905 4905 0
216 20250227 164300 42618170 4905 4905 4905 4905 0
217 20250227 164200 42618170 4905 4905 4905 4905 0
218 20250227 164100 42618170 4905 4905 4905 4905 0
219 20250227 164000 42618170 4905 4905 4905 4905 0
220 20250227 163900 42618170 4905 4905 4905 4905 0
221 20250227 163800 42618170 4905 4905 4905 4905 0
222 20250227 163700 42618170 4905 4905 4905 4905 0
223 20250227 163600 42618170 4905 4905 4905 4905 0
224 20250227 163500 42618170 4905 4905 4905 4905 0
225 20250227 163400 42618170 4905 4905 4905 4905 0
226 20250227 163300 42618170 4905 4905 4905 4905 0
227 20250227 163200 42618170 4905 4905 4905 4905 0
228 20250227 163100 42618170 4905 4905 4905 4905 0
229 20250227 163000 42618170 4905 4905 4905 4905 0
230 20250227 162900 42618170 4905 4905 4905 4905 0
231 20250227 162800 42618170 4905 4905 4905 4905 0
232 20250227 162700 42618170 4905 4905 4905 4905 0
233 20250227 162600 42618170 4905 4905 4905 4905 0
234 20250227 162500 42618170 4905 4905 4905 4905 0
235 20250227 162400 42618170 4905 4905 4905 4905 0
236 20250227 162300 42618170 4905 4905 4905 4905 0
237 20250227 162200 42618170 4905 4905 4905 4905 0
238 20250227 162100 42618170 4905 4905 4905 4905 0
239 20250227 162000 42618170 4905 4905 4905 4905 0
240 20250227 161900 42618170 4905 4905 4905 4905 0
241 20250227 161800 42618170 4905 4905 4905 4905 0
242 20250227 161700 42618170 4905 4905 4905 4905 671
243 20250227 161600 42618170 4905 4905 4905 4905 0
244 20250227 161500 42618170 4905 4905 4905 4905 0
245 20250227 161400 42618170 4905 4905 4905 4905 0
246 20250227 161300 42618170 4905 4905 4905 4905 0
247 20250227 161200 42618170 4905 4905 4905 4905 0
248 20250227 161100 42618170 4905 4905 4905 4905 0
249 20250227 161000 42618170 4905 4905 4905 4905 0
250 20250227 160900 42618170 4905 4905 4905 4905 0
251 20250227 160800 42618170 4905 4905 4905 4905 0
252 20250227 160700 42618170 4905 4905 4905 4905 0
253 20250227 160600 42618170 4905 4905 4905 4905 0
254 20250227 160500 42618170 4905 4905 4905 4905 0
255 20250227 160400 42618170 4905 4905 4905 4905 0
256 20250227 160300 42618170 4905 4905 4905 4905 0
257 20250227 160200 42618170 4905 4905 4905 4905 0
258 20250227 160100 42618170 4905 4905 4905 4905 0
259 20250227 160000 42618170 4905 4905 4905 4905 0
260 20250227 155900 42618170 4905 4905 4905 4905 0
261 20250227 155800 42618170 4905 4905 4905 4905 0
262 20250227 155700 42618170 4905 4905 4905 4905 0
263 20250227 155600 42618170 4905 4905 4905 4905 0
264 20250227 155500 42618170 4905 4905 4905 4905 0
265 20250227 155400 42618170 4905 4905 4905 4905 0
266 20250227 155300 42618170 4905 4905 4905 4905 0
267 20250227 155200 42618170 4905 4905 4905 4905 0
268 20250227 155100 42618170 4905 4905 4905 4905 0
269 20250227 155000 42618170 4905 4905 4905 4905 0
270 20250227 154900 42618170 4905 4905 4905 4905 0
271 20250227 154800 42618170 4905 4905 4905 4905 0
272 20250227 154700 42618170 4905 4905 4905 4905 671
273 20250227 154600 42618170 4905 4905 4905 4905 0
274 20250227 154500 42618170 4905 4905 4905 4905 0
275 20250227 154400 42618170 4905 4905 4905 4905 0
276 20250227 154300 42618170 4905 4905 4905 4905 0
277 20250227 154200 42618170 4905 4905 4905 4905 0
278 20250227 154100 42618170 4905 4905 4905 4905 0
279 20250227 154000 42618170 4905 4905 4905 4905 0
280 20250227 153900 42618170 4905 4905 4905 4905 0
281 20250227 153800 42618170 4905 4905 4905 4905 0
282 20250227 153700 42618170 4905 4905 4905 4905 0
283 20250227 153600 42618170 4905 4905 4905 4905 0
284 20250227 153500 42618170 4905 4905 4905 4905 0
285 20250227 153400 42618170 4905 4905 4905 4905 0
286 20250227 153300 42618170 4905 4905 4905 4905 0
287 20250227 153200 42618170 4905 4905 4905 4905 0
288 20250227 153100 42618170 4905 4905 4905 4905 0
289 20250227 153000 42618170 4905 4905 4905 4905 671
290 20250227 152900 39326915 4945 4945 4945 4945 0
291 20250227 152800 39326915 4945 4945 4945 4945 0
292 20250227 152700 39326915 4945 4945 4945 4945 0
293 20250227 152600 39326915 4945 4945 4945 4945 0
294 20250227 152500 39326915 4945 4945 4945 4945 0
295 20250227 152400 39326915 4945 4945 4945 4945 0
296 20250227 152300 39326915 4945 4945 4945 4945 0
297 20250227 152200 39326915 4945 4945 4945 4945 0
298 20250227 152100 39326915 4945 4945 4945 4945 0
299 20250227 152000 39326915 4945 4945 4945 4945 0
300 20250227 151900 39326915 4945 4925 4945 4925 81
301 20250227 151800 38927870 4920 4915 4920 4915 52
302 20250227 151700 38672045 4900 4900 4900 4900 38
303 20250227 151600 38485845 4920 4905 4920 4905 8
304 20250227 151500 38446590 4905 4910 4910 4905 122
305 20250227 151400 37847680 4920 4920 4920 4920 0
306 20250227 151300 37847680 4920 4920 4920 4920 0
307 20250227 151200 37847680 4920 4920 4920 4920 22
308 20250227 151100 37739440 4900 4905 4905 4900 186
309 20250227 151000 36827930 4895 4900 4900 4895 363
310 20250227 150900 35050935 4895 4905 4910 4895 116
311 20250227 150800 34482755 4900 4905 4905 4900 559
312 20250227 150700 31743545 4905 4905 4905 4905 0
313 20250227 150600 31743545 4905 4905 4905 4905 100
314 20250227 150500 31253045 4905 4905 4905 4905 6
315 20250227 150400 31223615 4905 4905 4905 4905 40
316 20250227 150300 31027415 4910 4905 4910 4905 86
317 20250227 150200 30605335 4905 4905 4905 4905 42
318 20250227 150100 30399325 4905 4905 4905 4905 33
319 20250227 150000 30237460 4925 4925 4925 4925 0
320 20250227 145900 30237460 4925 4925 4925 4925 0
321 20250227 145800 30237460 4925 4925 4925 4925 0
322 20250227 145700 30237460 4925 4905 4925 4905 73
323 20250227 145600 29879375 4900 4900 4900 4900 33
324 20250227 145500 29717675 4905 4910 4910 4905 42
325 20250227 145400 29511660 4905 4905 4905 4905 0
326 20250227 145300 29511660 4905 4905 4905 4905 0
327 20250227 145200 29511660 4905 4900 4905 4900 40
328 20250227 145100 29315645 4900 4900 4900 4900 41
329 20250227 145000 29114745 4905 4900 4905 4900 56
330 20250227 144900 28840235 4905 4905 4905 4905 1
331 20250227 144800 28835330 4900 4905 4905 4900 65
332 20250227 144700 28516720 4900 4900 4900 4900 32
333 20250227 144600 28359920 4905 4905 4905 4900 65
334 20250227 144500 28041305 4900 4900 4900 4900 34
335 20250227 144400 27874705 4900 4905 4905 4900 66
336 20250227 144300 27551195 4905 4905 4905 4905 19
337 20250227 144200 27458000 4905 4905 4905 4905 40
338 20250227 144100 27261800 4905 4905 4905 4905 36
339 20250227 144000 27085220 4905 4905 4905 4905 0
340 20250227 143900 27085220 4905 4905 4905 4905 40
341 20250227 143800 26889020 4905 4905 4905 4905 35
342 20250227 143700 26717345 4905 4905 4905 4905 38
343 20250227 143600 26530955 4905 4905 4905 4905 37
344 20250227 143500 26349470 4905 4910 4910 4905 67
345 20250227 143400 26020725 4905 4905 4905 4905 31
346 20250227 143300 25868670 4905 4905 4905 4905 42
347 20250227 143200 25662660 4910 4910 4910 4910 0
348 20250227 143100 25662660 4910 4910 4910 4910 101
349 20250227 143000 25166750 4910 4910 4910 4910 0
350 20250227 142900 25166750 4910 4910 4910 4910 31
351 20250227 142800 25014540 4910 4910 4910 4910 39
352 20250227 142700 24823050 4910 4910 4910 4910 37
353 20250227 142600 24641380 4910 4910 4910 4910 38
354 20250227 142500 24454800 4910 4910 4910 4910 37
355 20250227 142400 24273130 4910 4910 4910 4910 41
356 20250227 142300 24071820 4910 4910 4910 4910 35
357 20250227 142200 23899970 4915 4910 4915 4910 41
358 20250227 142100 23698655 4910 4910 4910 4910 35
359 20250227 142000 23526805 4910 4910 4910 4910 0
360 20250227 141900 23526805 4910 4910 4910 4910 44
361 20250227 141800 23310765 4910 4910 4910 4910 32
362 20250227 141700 23153645 4910 4910 4910 4910 37
363 20250227 141600 22971975 4910 4910 4910 4910 38
364 20250227 141500 22785395 4910 4910 4910 4910 42
365 20250227 141400 22579175 4910 4910 4910 4910 33
366 20250227 141300 22417145 4910 4910 4910 4910 40
367 20250227 141200 22220745 4910 4910 4910 4910 36
368 20250227 141100 22043985 4910 4910 4910 4910 0
369 20250227 141000 22043985 4910 4910 4910 4910 40
370 20250227 140900 21847585 4910 4910 4910 4910 35
371 20250227 140800 21675735 4910 4910 4910 4910 43
372 20250227 140700 21464605 4910 4910 4910 4910 33
373 20250227 140600 21302575 4910 4910 4910 4910 43
374 20250227 140500 21091445 4910 4910 4910 4910 32
375 20250227 140400 20934325 4910 4910 4910 4910 40
376 20250227 140300 20737925 4910 4910 4910 4910 35
377 20250227 140200 20566075 4910 4910 4910 4910 43
378 20250227 140100 20354945 4910 4910 4910 4910 0
379 20250227 140000 20354945 4910 4910 4910 4910 33
380 20250227 135900 20192915 4910 4910 4910 4910 41
381 20250227 135800 19991605 4910 4910 4910 4910 34
382 20250227 135700 19824665 4910 4910 4910 4910 41
383 20250227 135600 19623355 4910 4910 4910 4910 35
384 20250227 135500 19451505 4915 4910 4915 4910 229
385 20250227 135400 18327110 4915 4910 4915 4910 38
386 20250227 135300 18140525 4910 4910 4910 4910 40
387 20250227 135200 17944125 4910 4910 4910 4910 0
388 20250227 135100 17944125 4910 4910 4910 4910 35
389 20250227 135000 17772275 4910 4910 4910 4910 50
390 20250227 134900 17526775 4925 4925 4925 4925 0
391 20250227 134800 17526775 4925 4915 4925 4915 22
392 20250227 134700 17418635 4910 4910 4910 4910 38
393 20250227 134600 17232055 4910 4910 4910 4910 45
394 20250227 134500 17011105 4910 4910 4910 4910 31
395 20250227 134400 16858895 4910 4910 4910 4910 43
396 20250227 134300 16647765 4910 4910 4910 4910 32
397 20250227 134200 16490645 4910 4910 4910 4910 0
398 20250227 134100 16490645 4910 4915 4915 4910 239
399 20250227 134000 15316155 4910 4915 4915 4910 66
400 20250227 133900 14991945 4910 4910 4910 4910 38
401 20250227 133800 14805365 4910 4910 4910 4910 38
402 20250227 133700 14618785 4910 4910 4910 4910 39
403 20250227 133600 14427295 4910 4910 4910 4910 36
404 20250227 133500 14250535 4910 4910 4910 4910 41
405 20250227 133400 14049225 4910 4910 4910 4910 35
406 20250227 133300 13877375 4910 4910 4910 4910 0
407 20250227 133200 13877375 4910 4910 4915 4910 44
408 20250227 133100 13661330 4910 4910 4910 4910 33
409 20250227 133000 13499300 4910 4910 4910 4910 40
410 20250227 132900 13302900 4910 4910 4910 4910 35
411 20250227 132800 13131050 4915 4915 4915 4915 34
412 20250227 132700 12963940 4915 4915 4915 4915 31
413 20250227 132600 12811575 4915 4915 4915 4915 0
414 20250227 132500 12811575 4915 4915 4915 4915 0
415 20250227 132400 12811575 4915 4915 4915 4915 0
416 20250227 132300 12811575 4915 4915 4915 4915 0
417 20250227 132200 12811575 4915 4915 4915 4915 136
418 20250227 132100 12143135 4925 4925 4925 4925 99
419 20250227 132000 11655560 4915 4920 4920 4915 50
420 20250227 131900 11409785 4920 4920 4920 4920 0
421 20250227 131800 11409785 4920 4920 4920 4920 0
422 20250227 131700 11409785 4920 4920 4920 4920 0
423 20250227 131600 11409785 4920 4920 4920 4920 0
424 20250227 131500 11409785 4920 4920 4920 4920 0
425 20250227 131400 11409785 4920 4920 4920 4920 0
426 20250227 131300 11409785 4920 4920 4920 4920 6
427 20250227 131200 11380265 4920 4920 4920 4920 25
428 20250227 131100 11257265 4925 4925 4925 4925 0
429 20250227 131000 11257265 4925 4925 4925 4925 1
430 20250227 130900 11252340 4915 4915 4915 4915 0
431 20250227 130800 11252340 4915 4915 4915 4915 0
432 20250227 130700 11252340 4915 4925 4925 4915 452
433 20250227 130600 9027995 4940 4940 4940 4940 0
434 20250227 130500 9027995 4940 4940 4940 4940 0
435 20250227 130400 9027995 4940 4940 4940 4940 0
436 20250227 130300 9027995 4940 4940 4940 4940 0
437 20250227 130200 9027995 4940 4940 4940 4940 0
438 20250227 130100 9027995 4940 4940 4940 4940 0
439 20250227 130000 9027995 4940 4940 4940 4940 0
440 20250227 125900 9027995 4940 4940 4940 4940 0
441 20250227 125800 9027995 4940 4940 4940 4940 0
442 20250227 125700 9027995 4940 4940 4940 4940 0
443 20250227 125600 9027995 4940 4940 4940 4940 0
444 20250227 125500 9027995 4940 4940 4940 4940 0
445 20250227 125400 9027995 4940 4940 4940 4940 0
446 20250227 125300 9027995 4940 4940 4940 4940 0
447 20250227 125200 9027995 4940 4940 4940 4940 0
448 20250227 125100 9027995 4940 4940 4940 4940 0
449 20250227 125000 9027995 4940 4940 4940 4940 0
450 20250227 124900 9027995 4940 4940 4940 4940 0
451 20250227 124800 9027995 4940 4940 4940 4940 0
452 20250227 124700 9027995 4940 4940 4940 4940 0
453 20250227 124600 9027995 4940 4940 4940 4940 0
454 20250227 124500 9027995 4940 4940 4940 4940 0
455 20250227 124400 9027995 4940 4940 4940 4940 0
456 20250227 124300 9027995 4940 4940 4940 4940 0
457 20250227 124200 9027995 4940 4940 4940 4940 0
458 20250227 124100 9027995 4940 4940 4940 4940 0
459 20250227 124000 9027995 4940 4940 4940 4940 0
460 20250227 123900 9027995 4940 4940 4940 4940 0
461 20250227 123800 9027995 4940 4940 4940 4940 0
462 20250227 123700 9027995 4940 4940 4940 4940 0
463 20250227 123600 9027995 4940 4940 4940 4940 0
464 20250227 123500 9027995 4940 4940 4940 4940 0
465 20250227 123400 9027995 4940 4940 4940 4940 0
466 20250227 123300 9027995 4940 4940 4940 4940 0
467 20250227 123200 9027995 4940 4940 4940 4940 0
468 20250227 123100 9027995 4940 4940 4940 4940 0
469 20250227 123000 9027995 4940 4940 4940 4940 0
470 20250227 122900 9027995 4940 4940 4940 4940 0
471 20250227 122800 9027995 4940 4940 4940 4940 0
472 20250227 122700 9027995 4940 4940 4940 4940 0
473 20250227 122600 9027995 4940 4940 4940 4940 0
474 20250227 122500 9027995 4940 4940 4940 4940 0
475 20250227 122400 9027995 4940 4940 4940 4940 0
476 20250227 122300 9027995 4940 4940 4940 4940 0
477 20250227 122200 9027995 4940 4940 4940 4940 0
478 20250227 122100 9027995 4940 4940 4940 4940 0
479 20250227 122000 9027995 4940 4940 4940 4940 1
480 20250227 121900 9023055 4940 4940 4940 4940 99
481 20250227 121800 8533995 4940 4940 4940 4940 0
482 20250227 121700 8533995 4940 4940 4940 4940 0
483 20250227 121600 8533995 4940 4940 4940 4940 0
484 20250227 121500 8533995 4940 4940 4940 4940 0
485 20250227 121400 8533995 4940 4940 4940 4940 0
486 20250227 121300 8533995 4940 4940 4940 4940 0
487 20250227 121200 8533995 4940 4940 4940 4940 0
488 20250227 121100 8533995 4940 4940 4940 4940 0
489 20250227 121000 8533995 4940 4940 4940 4940 0
490 20250227 120900 8533995 4940 4940 4940 4940 1
491 20250227 120800 8529055 4930 4930 4930 4930 0
492 20250227 120700 8529055 4930 4930 4930 4930 0
493 20250227 120600 8529055 4930 4930 4930 4930 0
494 20250227 120500 8529055 4930 4930 4930 4930 0
495 20250227 120400 8529055 4930 4930 4930 4930 0
496 20250227 120300 8529055 4930 4930 4930 4930 0
497 20250227 120200 8529055 4930 4930 4930 4930 0
498 20250227 120100 8529055 4930 4930 4930 4930 0
499 20250227 120000 8529055 4930 4930 4930 4930 20
500 20250227 115900 8430455 4940 4940 4940 4940 0
501 20250227 115800 8430455 4940 4940 4940 4940 1
502 20250227 115700 8425515 4930 4930 4930 4930 0
503 20250227 115600 8425515 4930 4930 4930 4930 0
504 20250227 115500 8425515 4930 4930 4930 4930 1
505 20250227 115400 8420585 4940 4940 4940 4940 0
506 20250227 115300 8420585 4940 4940 4940 4940 0
507 20250227 115200 8420585 4940 4940 4940 4940 0
508 20250227 115100 8420585 4940 4940 4940 4940 0
509 20250227 115000 8420585 4940 4940 4940 4940 0
510 20250227 114900 8420585 4940 4940 4940 4940 0
511 20250227 114800 8420585 4940 4940 4940 4940 0
512 20250227 114700 8420585 4940 4940 4940 4940 0
513 20250227 114600 8420585 4940 4940 4940 4940 0
514 20250227 114500 8420585 4940 4940 4940 4940 0
515 20250227 114400 8420585 4940 4940 4940 4940 0
516 20250227 114300 8420585 4940 4940 4940 4940 0
517 20250227 114200 8420585 4940 4940 4940 4940 0
518 20250227 114100 8420585 4940 4940 4940 4940 0
519 20250227 114000 8420585 4940 4940 4940 4940 0
520 20250227 113900 8420585 4940 4940 4940 4940 0
521 20250227 113800 8420585 4940 4940 4940 4940 0
522 20250227 113700 8420585 4940 4940 4940 4940 0
523 20250227 113600 8420585 4940 4940 4940 4940 0
524 20250227 113500 8420585 4940 4940 4940 4940 0
525 20250227 113400 8420585 4940 4940 4940 4940 1
526 20250227 113300 8415645 4930 4930 4930 4930 0
527 20250227 113200 8415645 4930 4930 4930 4930 0
528 20250227 113100 8415645 4930 4930 4930 4930 4
529 20250227 113000 8395925 4940 4940 4940 4940 0
530 20250227 112900 8395925 4940 4940 4940 4940 0
531 20250227 112800 8395925 4940 4940 4940 4940 0
532 20250227 112700 8395925 4940 4940 4940 4940 0
533 20250227 112600 8395925 4940 4940 4940 4940 0
534 20250227 112500 8395925 4940 4940 4940 4940 0
535 20250227 112400 8395925 4940 4940 4940 4940 0
536 20250227 112300 8395925 4940 4940 4940 4940 0
537 20250227 112200 8395925 4940 4940 4940 4940 0
538 20250227 112100 8395925 4940 4940 4940 4940 0
539 20250227 112000 8395925 4940 4940 4940 4940 0
540 20250227 111900 8395925 4940 4940 4940 4940 0
541 20250227 111800 8395925 4940 4940 4940 4940 0
542 20250227 111700 8395925 4940 4940 4940 4940 0
543 20250227 111600 8395925 4940 4940 4940 4940 1
544 20250227 111500 8390985 4940 4940 4940 4940 0
545 20250227 111400 8390985 4940 4940 4940 4940 0
546 20250227 111300 8390985 4940 4940 4940 4940 0
547 20250227 111200 8390985 4940 4940 4940 4940 0
548 20250227 111100 8390985 4940 4940 4940 4940 0
549 20250227 111000 8390985 4940 4940 4940 4940 1
550 20250227 110900 8386045 4940 4940 4940 4940 0
551 20250227 110800 8386045 4940 4940 4940 4940 0
552 20250227 110700 8386045 4940 4940 4940 4940 0
553 20250227 110600 8386045 4940 4940 4940 4940 0
554 20250227 110500 8386045 4940 4940 4940 4940 0
555 20250227 110400 8386045 4940 4940 4940 4940 0
556 20250227 110300 8386045 4940 4940 4940 4940 0
557 20250227 110200 8386045 4940 4940 4940 4940 0
558 20250227 110100 8386045 4940 4940 4940 4940 0
559 20250227 110000 8386045 4940 4940 4940 4940 3
560 20250227 105900 8371225 4925 4925 4925 4925 0
561 20250227 105800 8371225 4925 4925 4925 4925 0
562 20250227 105700 8371225 4925 4925 4925 4925 0
563 20250227 105600 8371225 4925 4925 4925 4925 0
564 20250227 105500 8371225 4925 4925 4925 4925 1
565 20250227 105400 8366300 4925 4925 4925 4925 0
566 20250227 105300 8366300 4925 4925 4925 4925 0
567 20250227 105200 8366300 4925 4925 4925 4925 0
568 20250227 105100 8366300 4925 4925 4925 4925 0
569 20250227 105000 8366300 4925 4925 4925 4925 0
570 20250227 104900 8366300 4925 4940 4940 4925 16
571 20250227 104800 8287430 4955 4955 4955 4955 0
572 20250227 104700 8287430 4955 4935 4955 4935 5
573 20250227 104600 8262710 4935 4935 4935 4935 0
574 20250227 104500 8262710 4935 4935 4935 4935 0
575 20250227 104400 8262710 4935 4935 4935 4935 0
576 20250227 104300 8262710 4935 4935 4935 4935 1
577 20250227 104200 8257775 4935 4935 4935 4935 1
578 20250227 104100 8252840 4935 4935 4935 4935 0
579 20250227 104000 8252840 4935 4935 4935 4935 0
580 20250227 103900 8252840 4935 4935 4935 4935 1
581 20250227 103800 8247905 4935 4935 4935 4935 0
582 20250227 103700 8247905 4935 4935 4935 4935 1
583 20250227 103600 8242970 4930 4930 4930 4930 0
584 20250227 103500 8242970 4930 4930 4930 4930 0
585 20250227 103400 8242970 4930 4930 4930 4930 0
586 20250227 103300 8242970 4930 4930 4930 4930 0
587 20250227 103200 8242970 4930 4930 4930 4930 0
588 20250227 103100 8242970 4930 4930 4930 4930 0
589 20250227 103000 8242970 4930 4930 4930 4930 0
590 20250227 102900 8242970 4930 4930 4930 4930 1
591 20250227 102800 8238040 4930 4930 4930 4930 0
592 20250227 102700 8238040 4930 4930 4930 4930 0
593 20250227 102600 8238040 4930 4930 4930 4930 0
594 20250227 102500 8238040 4930 4930 4930 4930 0
595 20250227 102400 8238040 4930 4930 4930 4930 0
596 20250227 102300 8238040 4930 4930 4930 4930 0
597 20250227 102200 8238040 4930 4930 4930 4930 0
598 20250227 102100 8238040 4930 4930 4930 4930 0
599 20250227 102000 8238040 4930 4930 4930 4930 0
600 20250227 101900 8238040 4930 4930 4930 4930 0
601 20250227 101800 8238040 4930 4930 4930 4930 0
602 20250227 101700 8238040 4930 4930 4930 4930 0
603 20250227 101600 8238040 4930 4930 4930 4930 2
604 20250227 101500 8228180 4920 4920 4920 4920 0
605 20250227 101400 8228180 4920 4920 4920 4920 0
606 20250227 101300 8228180 4920 4920 4920 4920 0
607 20250227 101200 8228180 4920 4920 4920 4920 0
608 20250227 101100 8228180 4920 4920 4920 4920 0
609 20250227 101000 8228180 4920 4920 4920 4920 0
610 20250227 100900 8228180 4920 4920 4920 4920 0
611 20250227 100800 8228180 4920 4920 4920 4920 0
612 20250227 100700 8228180 4920 4920 4920 4920 0
613 20250227 100600 8228180 4920 4920 4920 4920 0
614 20250227 100500 8228180 4920 4920 4920 4920 0
615 20250227 100400 8228180 4920 4920 4920 4920 2
616 20250227 100300 8218340 4930 4930 4930 4930 11
617 20250227 100200 8164110 4925 4925 4925 4925 0
618 20250227 100100 8164110 4925 4925 4925 4925 0
619 20250227 100000 8164110 4925 4925 4925 4925 0
620 20250227 095900 8164110 4925 4925 4925 4925 0
621 20250227 095800 8164110 4925 4925 4925 4925 0
622 20250227 095700 8164110 4925 4925 4925 4925 6
623 20250227 095600 8134560 4925 4925 4925 4925 4
624 20250227 095500 8114860 4925 4960 4960 4905 1087
625 20250227 095400 2756225 4965 4965 4965 4965 0
626 20250227 095300 2756225 4965 4965 4965 4965 0
627 20250227 095200 2756225 4965 4965 4965 4965 0
628 20250227 095100 2756225 4965 4965 4965 4965 0
629 20250227 095000 2756225 4965 4965 4965 4965 0
630 20250227 094900 2756225 4965 4965 4965 4965 0
631 20250227 094800 2756225 4965 4965 4965 4965 0
632 20250227 094700 2756225 4965 4965 4965 4965 0
633 20250227 094600 2756225 4965 4965 4965 4965 0
634 20250227 094500 2756225 4965 4965 4965 4965 0
635 20250227 094400 2756225 4965 4970 4970 4965 6
636 20250227 094300 2726430 4965 4965 4965 4965 0
637 20250227 094200 2726430 4965 4965 4965 4965 0
638 20250227 094100 2726430 4965 4965 4965 4965 5
639 20250227 094000 2701605 4965 4965 4965 4965 0
640 20250227 093900 2701605 4965 4965 4965 4965 0
641 20250227 093800 2701605 4965 4965 4965 4965 0
642 20250227 093700 2701605 4965 4965 4965 4965 0
643 20250227 093600 2701605 4965 4965 4965 4965 0
644 20250227 093500 2701605 4965 4965 4965 4965 0
645 20250227 093400 2701605 4965 4965 4965 4965 0
646 20250227 093300 2701605 4965 4965 4965 4965 0
647 20250227 093200 2701605 4965 4965 4965 4965 0
648 20250227 093100 2701605 4965 4965 4965 4965 0
649 20250227 093000 2701605 4965 4965 4965 4965 0
650 20250227 092900 2701605 4965 4965 4965 4965 0
651 20250227 092800 2701605 4965 4965 4965 4965 24
652 20250227 092700 2582445 4970 4970 4970 4970 0
653 20250227 092600 2582445 4970 4970 4970 4970 0
654 20250227 092500 2582445 4970 4970 4970 4970 0
655 20250227 092400 2582445 4970 4970 4970 4970 0
656 20250227 092300 2582445 4970 4970 4970 4970 0
657 20250227 092200 2582445 4970 4970 4970 4970 0
658 20250227 092100 2582445 4970 4965 4970 4965 340
659 20250227 092000 894340 4965 4965 4965 4965 0
660 20250227 091900 894340 4965 4965 4965 4965 1
661 20250227 091800 889375 4970 4970 4970 4970 100
662 20250227 091700 392375 4965 4965 4965 4965 0
663 20250227 091600 392375 4965 4965 4965 4965 0
664 20250227 091500 392375 4965 4965 4965 4965 0
665 20250227 091400 392375 4965 4965 4965 4965 0
666 20250227 091300 392375 4965 4965 4965 4965 0
667 20250227 091200 392375 4965 4965 4965 4965 0
668 20250227 091100 392375 4965 4980 4980 4965 2
669 20250227 091000 382430 4990 4990 4990 4990 0
670 20250227 090900 382430 4990 4990 4990 4990 0
671 20250227 090800 382430 4990 4990 4990 4990 0
672 20250227 090700 382430 4990 4990 4990 4990 0
673 20250227 090600 382430 4990 4990 4990 4990 0
674 20250227 090500 382430 4990 4990 4990 4990 0
675 20250227 090400 382430 4990 4990 4990 4990 0
676 20250227 090300 382430 4990 4990 4990 4990 1
677 20250227 090200 377440 4965 4965 4965 4965 40
678 20250227 090100 178840 4965 4965 4965 4965 0
679 20250227 090000 178840 4965 4990 4990 4965 36