Update 2025-02-27 2849 candle_min
This commit is contained in:
680
110990/min/candle-20250227.csv
Normal file
680
110990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,201700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,201000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,200000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,195000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,194700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,194000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,193000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,192000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,191700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,191000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,190000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,185000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,184700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,184000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,183000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,182000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,181700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,181000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,180000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,175000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,174700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,174000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,173000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,172000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,171700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,171000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,170000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,165000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,164700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,164000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,163000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,162000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,161700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,161000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,160000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,155000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154800,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,154700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,154000,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153900,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153800,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153700,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153600,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153500,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153400,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153300,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153200,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153100,1044206370,15210,15210,15210,15210,0
|
||||
20250227,153000,1044206370,15210,15210,15210,15210,1501
|
||||
20250227,152900,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152800,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152700,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152600,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152500,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152400,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152300,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152200,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152100,1021376160,15200,15200,15200,15200,0
|
||||
20250227,152000,1021376160,15200,15200,15200,15200,0
|
||||
20250227,151900,1021376160,15200,15190,15200,15180,553
|
||||
20250227,151800,1012977510,15200,15190,15200,15180,412
|
||||
20250227,151700,1006719440,15190,15200,15200,15190,175
|
||||
20250227,151600,1004059730,15210,15210,15210,15210,268
|
||||
20250227,151500,999983450,15200,15200,15210,15200,1198
|
||||
20250227,151400,981773620,15200,15200,15210,15200,122
|
||||
20250227,151300,979919210,15200,15200,15210,15200,740
|
||||
20250227,151200,968671120,15200,15200,15210,15200,100
|
||||
20250227,151100,967151100,15210,15210,15210,15200,220
|
||||
20250227,151000,963805310,15210,15220,15220,15210,531
|
||||
20250227,150900,955725240,15220,15230,15230,15220,346
|
||||
20250227,150800,950456690,15230,15230,15230,15230,228
|
||||
20250227,150700,946984250,15230,15250,15250,15230,907
|
||||
20250227,150600,933163100,15250,15250,15250,15250,43
|
||||
20250227,150500,932507350,15260,15260,15270,15260,91
|
||||
20250227,150400,931118560,15260,15260,15260,15260,12
|
||||
20250227,150300,930935440,15260,15260,15260,15240,557
|
||||
20250227,150200,922440660,15260,15270,15270,15260,236
|
||||
20250227,150100,918837460,15270,15250,15280,15240,461
|
||||
20250227,150000,911799570,15250,15280,15280,15250,123
|
||||
20250227,145900,909923470,15280,15290,15290,15280,28
|
||||
20250227,145800,909495390,15290,15290,15290,15290,14
|
||||
20250227,145700,909281330,15340,15340,15340,15340,27
|
||||
20250227,145600,908867150,15340,15340,15340,15340,22
|
||||
20250227,145500,908529670,15340,15290,15340,15290,11
|
||||
20250227,145400,908360980,15290,15350,15350,15290,20
|
||||
20250227,145300,908054580,15350,15350,15350,15350,2
|
||||
20250227,145200,908023880,15290,15290,15290,15290,1
|
||||
20250227,145100,908008590,15280,15310,15310,15280,75
|
||||
20250227,145000,906862290,15290,15260,15290,15260,103
|
||||
20250227,144900,905288050,15250,15290,15290,15250,21
|
||||
20250227,144800,904967000,15290,15290,15290,15290,20
|
||||
20250227,144700,904661200,15290,15290,15290,15290,0
|
||||
20250227,144600,904661200,15290,15240,15290,15240,11
|
||||
20250227,144500,904493060,15290,15290,15290,15290,10
|
||||
20250227,144400,904340160,15240,15240,15240,15240,1
|
||||
20250227,144300,904324920,15290,15240,15290,15240,38
|
||||
20250227,144200,903745150,15240,15240,15240,15240,0
|
||||
20250227,144100,903745150,15240,15250,15250,15240,184
|
||||
20250227,144000,900939160,15250,15250,15250,15250,20
|
||||
20250227,143900,900634160,15250,15250,15250,15250,14
|
||||
20250227,143800,900420660,15230,15250,15250,15230,12
|
||||
20250227,143700,900237680,15250,15250,15250,15250,36
|
||||
20250227,143600,899688680,15230,15230,15230,15230,86
|
||||
20250227,143500,898378900,15230,15230,15230,15230,40
|
||||
20250227,143400,897769700,15230,15230,15230,15230,115
|
||||
20250227,143300,896018250,15230,15240,15250,15230,1513
|
||||
20250227,143200,872973980,15240,15240,15240,15240,81
|
||||
20250227,143100,871739540,15240,15240,15240,15240,0
|
||||
20250227,143000,871739540,15240,15240,15240,15240,51
|
||||
20250227,142900,870962300,15240,15250,15250,15240,513
|
||||
20250227,142800,863139530,15250,15250,15250,15250,90
|
||||
20250227,142700,861767030,15260,15260,15260,15260,136
|
||||
20250227,142600,859691670,15260,15270,15270,15260,300
|
||||
20250227,142500,855112110,15270,15270,15270,15270,124
|
||||
20250227,142400,853218630,15270,15300,15300,15270,44
|
||||
20250227,142300,852546520,15280,15290,15290,15280,1085
|
||||
20250227,142200,835959380,15300,15300,15300,15300,192
|
||||
20250227,142100,833021780,15300,15300,15310,15300,456
|
||||
20250227,142000,826044880,15300,15310,15310,15300,266
|
||||
20250227,141900,821974920,15300,15300,15300,15300,418
|
||||
20250227,141800,815579520,15300,15310,15310,15300,2
|
||||
20250227,141700,815548910,15310,15310,15310,15310,2
|
||||
20250227,141600,815518290,15300,15300,15300,15300,49
|
||||
20250227,141500,814768590,15300,15310,15310,15300,38
|
||||
20250227,141400,814186820,15310,15320,15320,15310,214
|
||||
20250227,141300,810910130,15320,15320,15320,15310,61
|
||||
20250227,141200,809975860,15340,15340,15340,15340,10
|
||||
20250227,141100,809822460,15340,15340,15340,15340,21
|
||||
20250227,141000,809500320,15340,15310,15340,15310,11
|
||||
20250227,140900,809331610,15340,15340,15340,15340,20
|
||||
20250227,140800,809024810,15340,15340,15340,15340,10
|
||||
20250227,140700,808871410,15310,15310,15310,15310,11
|
||||
20250227,140600,808703000,15340,15340,15340,15340,10
|
||||
20250227,140500,808549600,15310,15310,15310,15310,73
|
||||
20250227,140400,807431970,15320,15320,15320,15320,1
|
||||
20250227,140300,807416650,15310,15310,15310,15310,0
|
||||
20250227,140200,807416650,15310,15310,15310,15310,437
|
||||
20250227,140100,800726180,15340,15340,15340,15340,10
|
||||
20250227,140000,800572780,15340,15340,15340,15340,22
|
||||
20250227,135900,800235300,15350,15350,15350,15350,10
|
||||
20250227,135800,800081800,15350,15350,15350,15350,2
|
||||
20250227,135700,800051100,15340,15350,15350,15340,105
|
||||
20250227,135600,798440100,15350,15350,15350,15350,0
|
||||
20250227,135500,798440100,15350,15350,15350,15350,20
|
||||
20250227,135400,798133100,15350,15350,15350,15350,10
|
||||
20250227,135300,797979600,15350,15350,15350,15350,60
|
||||
20250227,135200,797058600,15350,15350,15350,15310,35
|
||||
20250227,135100,796522110,15350,15350,15350,15350,20
|
||||
20250227,135000,796215110,15350,15350,15350,15350,0
|
||||
20250227,134900,796215110,15350,15310,15350,15310,61
|
||||
20250227,134800,795280760,15310,15310,15310,15310,0
|
||||
20250227,134700,795280760,15310,15310,15310,15310,1
|
||||
20250227,134600,795265450,15350,15350,15350,15350,10
|
||||
20250227,134500,795111950,15350,15350,15350,15350,0
|
||||
20250227,134400,795111950,15350,15350,15350,15350,11
|
||||
20250227,134300,794943100,15350,15350,15350,15350,20
|
||||
20250227,134200,794636100,15350,15350,15350,15350,21
|
||||
20250227,134100,794313750,15350,15350,15350,15350,20
|
||||
20250227,134000,794006750,15350,15350,15350,15350,110
|
||||
20250227,133900,792318250,15310,15310,15310,15310,0
|
||||
20250227,133800,792318250,15310,15310,15310,15310,47
|
||||
20250227,133700,791598680,15350,15350,15350,15350,74
|
||||
20250227,133600,790462780,15310,15310,15310,15310,24
|
||||
20250227,133500,790095340,15350,15350,15350,15350,10
|
||||
20250227,133400,789941840,15350,15350,15350,15350,65
|
||||
20250227,133300,788944090,15310,15310,15310,15310,25
|
||||
20250227,133200,788561340,15360,15360,15360,15360,75
|
||||
20250227,133100,787409340,15310,15360,15360,15310,320
|
||||
20250227,133000,782509140,15360,15360,15360,15360,20
|
||||
20250227,132900,782201940,15360,15360,15360,15360,21
|
||||
20250227,132800,781879380,15360,15360,15360,15360,0
|
||||
20250227,132700,781879380,15360,15360,15360,15360,10
|
||||
20250227,132600,781725780,15310,15310,15310,15310,1
|
||||
20250227,132500,781710470,15310,15310,15310,15310,26
|
||||
20250227,132400,781312410,15300,15300,15300,15300,440
|
||||
20250227,132300,774580410,15300,15360,15360,15300,836
|
||||
20250227,132200,761787260,15360,15380,15380,15310,1016
|
||||
20250227,132100,746229760,15380,15380,15380,15380,10
|
||||
20250227,132000,746075960,15380,15330,15380,15320,320
|
||||
20250227,131900,741173490,15320,15330,15330,15320,25
|
||||
20250227,131800,740790470,15320,15320,15320,15320,0
|
||||
20250227,131700,740790470,15320,15340,15390,15320,880
|
||||
20250227,131600,727305240,15330,15350,15350,15330,776
|
||||
20250227,131500,715406250,15350,15350,15350,15350,300
|
||||
20250227,131400,710801250,15350,15370,15370,15350,1225
|
||||
20250227,131300,691984120,15420,15420,15420,15420,11
|
||||
20250227,131200,691814500,15420,15420,15420,15420,10
|
||||
20250227,131100,691660300,15420,15430,15430,15420,100
|
||||
20250227,131000,690117550,15430,15430,15430,15430,10
|
||||
20250227,130900,689963250,15430,15430,15430,15430,10
|
||||
20250227,130800,689808950,15430,15380,15430,15380,50
|
||||
20250227,130700,689039450,15380,15380,15380,15380,178
|
||||
20250227,130600,686301810,15380,15370,15380,15370,604
|
||||
20250227,130500,677017450,15370,15370,15370,15370,0
|
||||
20250227,130400,677017450,15370,15370,15370,15370,483
|
||||
20250227,130300,669593740,15370,15370,15370,15370,24
|
||||
20250227,130200,669224860,15380,15380,15380,15380,0
|
||||
20250227,130100,669224860,15380,15380,15380,15380,0
|
||||
20250227,130000,669224860,15380,15370,15380,15370,7
|
||||
20250227,125900,669117250,15390,15390,15390,15390,15
|
||||
20250227,125800,668886400,15380,15390,15390,15380,868
|
||||
20250227,125700,655531590,15390,15390,15390,15390,0
|
||||
20250227,125600,655531590,15390,15390,15390,15390,0
|
||||
20250227,125500,655531590,15390,15400,15400,15390,124
|
||||
20250227,125400,653622240,15410,15410,15410,15410,0
|
||||
20250227,125300,653622240,15410,15410,15410,15410,0
|
||||
20250227,125200,653622240,15410,15410,15410,15410,103
|
||||
20250227,125100,652035010,15420,15420,15420,15420,0
|
||||
20250227,125000,652035010,15420,15420,15420,15420,5
|
||||
20250227,124900,651957910,15410,15410,15410,15410,100
|
||||
20250227,124800,650416910,15410,15410,15410,15410,100
|
||||
20250227,124700,648875910,15410,15420,15420,15410,4
|
||||
20250227,124600,648814250,15420,15420,15420,15420,1
|
||||
20250227,124500,648798830,15410,15410,15410,15410,0
|
||||
20250227,124400,648798830,15410,15420,15420,15410,25
|
||||
20250227,124300,648413570,15410,15410,15410,15410,0
|
||||
20250227,124200,648413570,15410,15420,15420,15410,1142
|
||||
20250227,124100,630805010,15420,15420,15420,15420,0
|
||||
20250227,124000,630805010,15420,15420,15420,15420,2
|
||||
20250227,123900,630774170,15420,15420,15420,15420,50
|
||||
20250227,123800,630003170,15420,15420,15420,15420,15
|
||||
20250227,123700,629771870,15420,15420,15420,15420,25
|
||||
20250227,123600,629386370,15420,15420,15420,15420,44
|
||||
20250227,123500,628707890,15420,15430,15430,15420,112
|
||||
20250227,123400,626980330,15430,15430,15430,15430,12
|
||||
20250227,123300,626795170,15450,15450,15450,15450,0
|
||||
20250227,123200,626795170,15450,15450,15450,15450,36
|
||||
20250227,123100,626238970,15420,15420,15420,15420,50
|
||||
20250227,123000,625467970,15420,15420,15420,15420,2
|
||||
20250227,122900,625437130,15420,15420,15420,15420,10
|
||||
20250227,122800,625282930,15430,15470,15470,15430,115
|
||||
20250227,122700,623508000,15470,15470,15470,15470,16
|
||||
20250227,122600,623260480,15470,15470,15470,15470,0
|
||||
20250227,122500,623260480,15470,15470,15470,15430,40
|
||||
20250227,122400,622642680,15470,15470,15470,15470,0
|
||||
20250227,122300,622642680,15470,15470,15470,15470,0
|
||||
20250227,122200,622642680,15470,15470,15470,15470,0
|
||||
20250227,122100,622642680,15470,15470,15470,15470,0
|
||||
20250227,122000,622642680,15470,15430,15470,15430,67
|
||||
20250227,121900,621608830,15430,15430,15430,15430,87
|
||||
20250227,121800,620266420,15430,15430,15430,15430,70
|
||||
20250227,121700,619186320,15430,15430,15430,15430,24
|
||||
20250227,121600,618816000,15430,15430,15430,15430,0
|
||||
20250227,121500,618816000,15430,15430,15430,15430,25
|
||||
20250227,121400,618430250,15430,15430,15430,15430,0
|
||||
20250227,121300,618430250,15430,15430,15430,15430,0
|
||||
20250227,121200,618430250,15430,15430,15430,15430,50
|
||||
20250227,121100,617658750,15430,15430,15430,15430,101
|
||||
20250227,121000,616100320,15430,15430,15430,15430,0
|
||||
20250227,120900,616100320,15430,15430,15430,15430,2
|
||||
20250227,120800,616069460,15430,15430,15430,15430,13
|
||||
20250227,120700,615868870,15430,15430,15430,15430,21
|
||||
20250227,120600,615544840,15430,15430,15430,15430,0
|
||||
20250227,120500,615544840,15430,15430,15430,15430,0
|
||||
20250227,120400,615544840,15430,15430,15430,15430,130
|
||||
20250227,120300,613538940,15430,15430,15430,15430,0
|
||||
20250227,120200,613538940,15430,15430,15430,15430,0
|
||||
20250227,120100,613538940,15430,15430,15430,15430,25
|
||||
20250227,120000,613153190,15430,15410,15430,15410,182
|
||||
20250227,115900,610347290,15420,15420,15420,15420,1
|
||||
20250227,115800,610331870,15420,15420,15420,15420,11
|
||||
20250227,115700,610162250,15420,15420,15420,15420,6
|
||||
20250227,115600,610069730,15430,15430,15430,15430,6
|
||||
20250227,115500,609977150,15430,15430,15430,15430,0
|
||||
20250227,115400,609977150,15430,15430,15430,15430,6
|
||||
20250227,115300,609884570,15420,15410,15420,15410,226
|
||||
20250227,115200,606399780,15410,15410,15410,15410,0
|
||||
20250227,115100,606399780,15410,15410,15410,15410,10
|
||||
20250227,115000,606245680,15410,15430,15430,15410,86
|
||||
20250227,114900,604919490,15430,15430,15430,15430,1
|
||||
20250227,114800,604904060,15450,15470,15470,15450,222
|
||||
20250227,114700,601470950,15490,15490,15490,15490,0
|
||||
20250227,114600,601470950,15490,15490,15490,15490,7
|
||||
20250227,114500,601362520,15500,15500,15500,15500,7
|
||||
20250227,114400,601254020,15520,15520,15520,15520,0
|
||||
20250227,114300,601254020,15520,15520,15520,15520,30
|
||||
20250227,114200,600788420,15520,15500,15520,15500,366
|
||||
20250227,114100,595111720,15490,15470,15490,15470,121
|
||||
20250227,114000,593237780,15460,15450,15460,15450,98
|
||||
20250227,113900,591722970,15460,15460,15460,15460,15
|
||||
20250227,113800,591491070,15450,15420,15450,15420,716
|
||||
20250227,113700,580436940,15430,15430,15430,15430,0
|
||||
20250227,113600,580436940,15430,15430,15430,15430,0
|
||||
20250227,113500,580436940,15430,15430,15430,15430,28
|
||||
20250227,113400,580004900,15430,15420,15430,15420,104
|
||||
20250227,113300,578400310,15420,15420,15420,15420,0
|
||||
20250227,113200,578400310,15420,15420,15420,15420,34
|
||||
20250227,113100,577876030,15420,15420,15420,15420,10
|
||||
20250227,113000,577721830,15420,15420,15420,15420,3
|
||||
20250227,112900,577675570,15420,15420,15420,15420,47
|
||||
20250227,112800,576950830,15420,15420,15420,15420,69
|
||||
20250227,112700,575886850,15420,15420,15420,15420,35
|
||||
20250227,112600,575347150,15400,15400,15400,15400,25
|
||||
20250227,112500,574962150,15400,15410,15420,15400,464
|
||||
20250227,112400,567814950,15400,15410,15410,15400,13
|
||||
20250227,112300,567614730,15410,15400,15410,15400,16
|
||||
20250227,112200,567368280,15380,15400,15400,15380,146
|
||||
20250227,112100,565121240,15390,15390,15390,15390,60
|
||||
20250227,112000,564197840,15390,15390,15390,15390,11
|
||||
20250227,111900,564028550,15390,15390,15390,15390,7
|
||||
20250227,111800,563920820,15400,15400,15400,15400,36
|
||||
20250227,111700,563366420,15410,15410,15410,15410,0
|
||||
20250227,111600,563366420,15410,15390,15410,15390,51
|
||||
20250227,111500,562581040,15380,15380,15380,15380,26
|
||||
20250227,111400,562181160,15380,15380,15380,15380,0
|
||||
20250227,111300,562181160,15380,15420,15420,15380,281
|
||||
20250227,111200,557858650,15440,15430,15440,15430,30
|
||||
20250227,111100,557395520,15420,15410,15420,15410,65
|
||||
20250227,111000,556393790,15400,15400,15400,15400,7
|
||||
20250227,110900,556285990,15410,15410,15410,15410,0
|
||||
20250227,110800,556285990,15410,15390,15410,15390,141
|
||||
20250227,110700,554114970,15390,15390,15390,15390,0
|
||||
20250227,110600,554114970,15390,15380,15390,15380,39
|
||||
20250227,110500,553515040,15380,15380,15380,15380,24
|
||||
20250227,110400,553145920,15380,15380,15380,15380,30
|
||||
20250227,110300,552684520,15380,15380,15380,15380,24
|
||||
20250227,110200,552315400,15380,15370,15380,15370,500
|
||||
20250227,110100,544626380,15360,15360,15360,15360,3
|
||||
20250227,110000,544580300,15350,15360,15360,15350,247
|
||||
20250227,105900,540788020,15350,15350,15350,15350,55
|
||||
20250227,105800,539943770,15360,15360,15360,15360,390
|
||||
20250227,105700,533953370,15360,15360,15360,15360,6
|
||||
20250227,105600,533861210,15370,15400,15400,15370,1017
|
||||
20250227,105500,518214550,15430,15430,15430,15430,0
|
||||
20250227,105400,518214550,15430,15430,15430,15430,8
|
||||
20250227,105300,518091110,15450,15400,15450,15390,39
|
||||
20250227,105200,517489110,15390,15380,15390,15380,262
|
||||
20250227,105100,513457300,15390,15400,15400,15390,550
|
||||
20250227,105000,504990120,15400,15410,15410,15400,117
|
||||
20250227,104900,503187260,15410,15440,15460,15410,572
|
||||
20250227,104800,494362930,15450,15450,15450,15450,541
|
||||
20250227,104700,486004480,15450,15450,15450,15450,0
|
||||
20250227,104600,486004480,15450,15470,15470,15450,2210
|
||||
20250227,104500,451817520,15490,15500,15500,15490,24
|
||||
20250227,104400,451445750,15500,15500,15500,15500,1
|
||||
20250227,104300,451430250,15490,15510,15510,15490,27
|
||||
20250227,104200,451012000,15510,15510,15510,15510,10
|
||||
20250227,104100,450856900,15490,15490,15490,15490,0
|
||||
20250227,104000,450856900,15490,15510,15510,15490,137
|
||||
20250227,103900,448734630,15510,15510,15510,15510,9
|
||||
20250227,103800,448595040,15480,15520,15520,15480,31
|
||||
20250227,103700,448115110,15530,15530,15530,15530,10
|
||||
20250227,103600,447959810,15490,15530,15530,15490,12
|
||||
20250227,103500,447773530,15530,15510,15530,15510,74
|
||||
20250227,103400,446624650,15530,15530,15530,15530,10
|
||||
20250227,103300,446469350,15540,15470,15540,15470,184
|
||||
20250227,103200,443618780,15470,15500,15500,15470,31
|
||||
20250227,103100,443139030,15540,15500,15540,15500,100
|
||||
20250227,103000,441586410,15510,15510,15510,15510,2
|
||||
20250227,102900,441555390,15520,15520,15520,15470,9
|
||||
20250227,102800,441416010,15470,15500,15500,15470,98
|
||||
20250227,102700,439897820,15520,15520,15520,15520,22
|
||||
20250227,102600,439556380,15530,15530,15530,15530,0
|
||||
20250227,102500,439556380,15530,15530,15530,15530,13
|
||||
20250227,102400,439354490,15530,15530,15530,15530,5
|
||||
20250227,102300,439276840,15540,15550,15550,15540,72
|
||||
20250227,102200,438157460,15550,15550,15550,15550,0
|
||||
20250227,102100,438157460,15550,15570,15570,15550,25
|
||||
20250227,102000,437768510,15560,15560,15560,15560,10
|
||||
20250227,101900,437612910,15550,15530,15560,15530,366
|
||||
20250227,101800,431923910,15520,15510,15520,15510,105
|
||||
20250227,101700,430295310,15500,15500,15500,15500,9
|
||||
20250227,101600,430155810,15510,15520,15520,15510,107
|
||||
20250227,101500,428496170,15520,15520,15520,15520,0
|
||||
20250227,101400,428496170,15520,15510,15520,15510,211
|
||||
20250227,101300,425223460,15500,15460,15500,15460,463
|
||||
20250227,101200,418060320,15460,15450,15460,15450,45
|
||||
20250227,101100,417364750,15430,15430,15430,15430,30
|
||||
20250227,101000,416901850,15440,15460,15460,15430,8
|
||||
20250227,100900,416778300,15470,15450,15470,15450,59
|
||||
20250227,100800,415866210,15400,15390,15440,15390,1940
|
||||
20250227,100700,385954420,15410,15390,15410,15390,118
|
||||
20250227,100600,384138160,15400,15430,15430,15400,427
|
||||
20250227,100500,377555860,15440,15440,15440,15400,949
|
||||
20250227,100400,362936260,15440,15440,15440,15440,30
|
||||
20250227,100300,362473060,15460,15440,15470,15440,96
|
||||
20250227,100200,360989850,15440,15450,15450,15440,186
|
||||
20250227,100100,358118000,15440,15500,15500,15440,2053
|
||||
20250227,100000,326349360,15510,15540,15540,15510,1073
|
||||
20250227,095900,309697360,15530,15530,15540,15530,2006
|
||||
20250227,095800,278544160,15530,15570,15570,15530,2963
|
||||
20250227,095700,232497490,15580,15580,15580,15580,1
|
||||
20250227,095600,232481910,15580,15580,15580,15580,13
|
||||
20250227,095500,232279370,15570,15570,15570,15570,0
|
||||
20250227,095400,232279370,15570,15580,15580,15570,1014
|
||||
20250227,095300,216491270,15570,15570,15570,15570,0
|
||||
20250227,095200,216491270,15570,15610,15610,15570,70
|
||||
20250227,095100,215400710,15610,15610,15610,15610,10
|
||||
20250227,095000,215244610,15620,15620,15620,15620,30
|
||||
20250227,094900,214776010,15640,15640,15640,15640,0
|
||||
20250227,094800,214776010,15640,15640,15640,15640,0
|
||||
20250227,094700,214776010,15640,15620,15640,15620,205
|
||||
20250227,094600,211571800,15560,15560,15560,15560,1
|
||||
20250227,094500,211556240,15630,15630,15630,15630,1
|
||||
20250227,094400,211540610,15640,15560,15640,15560,43
|
||||
20250227,094300,210871090,15560,15550,15560,15550,253
|
||||
20250227,094200,206936930,15580,15590,15590,15580,35
|
||||
20250227,094100,206391560,15590,15590,15590,15590,10
|
||||
20250227,094000,206235660,15590,15590,15590,15590,123
|
||||
20250227,093900,204318090,15650,15630,15650,15630,319
|
||||
20250227,093800,199325980,15650,15650,15650,15650,0
|
||||
20250227,093700,199325980,15650,15630,15660,15630,55
|
||||
20250227,093600,198465130,15660,15660,15660,15660,0
|
||||
20250227,093500,198465130,15660,15660,15660,15660,0
|
||||
20250227,093400,198465130,15660,15660,15660,15660,0
|
||||
20250227,093300,198465130,15660,15660,15660,15660,260
|
||||
20250227,093200,194393530,15660,15670,15670,15660,483
|
||||
20250227,093100,186828530,15670,15660,15670,15660,154
|
||||
20250227,093000,184415890,15660,15580,15660,15580,1471
|
||||
20250227,092900,161470580,15590,15530,15590,15530,65
|
||||
20250227,092800,160457870,15520,15570,15570,15520,557
|
||||
20250227,092700,151795970,15600,15600,15610,15600,65
|
||||
20250227,092600,150781870,15600,15580,15600,15580,189
|
||||
20250227,092500,147834250,15570,15580,15580,15570,14
|
||||
20250227,092400,147616260,15560,15610,15610,15560,191
|
||||
20250227,092300,144641200,15610,15590,15610,15590,17
|
||||
20250227,092200,144376070,15600,15560,15610,15560,419
|
||||
20250227,092100,137854830,15560,15560,15570,15560,214
|
||||
20250227,092000,134524980,15570,15600,15600,15570,42
|
||||
20250227,091900,133869840,15600,15610,15610,15600,286
|
||||
20250227,091800,129406570,15610,15700,15700,15610,651
|
||||
20250227,091700,119199650,15700,15720,15720,15700,504
|
||||
20250227,091600,111280860,15720,15850,15850,15720,88
|
||||
20250227,091500,109896460,15860,15740,15860,15740,64
|
||||
20250227,091400,108887070,15710,15710,15710,15710,12
|
||||
20250227,091300,108698550,15710,15870,15870,15710,129
|
||||
20250227,091200,106668640,15870,15790,15870,15700,633
|
||||
20250227,091100,96711160,15700,15740,15740,15700,224
|
||||
20250227,091000,93191950,15740,15790,15790,15740,456
|
||||
20250227,090900,86006750,15790,15840,15840,15790,148
|
||||
20250227,090800,83667200,15940,15830,15940,15820,376
|
||||
20250227,090700,77685130,15940,15900,15940,15900,273
|
||||
20250227,090600,73337500,15910,15910,15910,15910,15
|
||||
20250227,090500,73098850,15890,15890,15950,15890,239
|
||||
20250227,090400,69293590,15950,15920,15990,15820,1116
|
||||
20250227,090300,51496080,15920,15940,15980,15920,752
|
||||
20250227,090200,39503680,15900,15850,15940,15850,1284
|
||||
20250227,090100,19088510,15850,15830,15850,15830,100
|
||||
20250227,090000,17504380,15840,15770,15840,15720,1071
|
||||
|
Reference in New Issue
Block a user