Update 2025-02-27 2849 candle_min
This commit is contained in:
680
112040/min/candle-20250227.csv
Normal file
680
112040/min/candle-20250227.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,201700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,201000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,200000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,195000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,194700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,194000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,193000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,192000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,191700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,191000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,190000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,185000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,184700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,184000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,183000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,182000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,181700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,181000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,180000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,175000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,174700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,174000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,173000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,172000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,171700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,171000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,170000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,165000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,164700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,164000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,163000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,162000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,161700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,161000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,160000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,155000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154800,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,154700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,154000,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153900,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153800,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153700,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153600,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153500,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153400,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153300,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153200,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153100,7812229500,39600,39600,39600,39600,0
|
||||
20250227,153000,7812229500,39600,39600,39600,39600,3623
|
||||
20250227,152900,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152800,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152700,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152600,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152500,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152400,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152300,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152200,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152100,7668758700,39500,39500,39500,39500,0
|
||||
20250227,152000,7668758700,39500,39500,39500,39500,0
|
||||
20250227,151900,7668758700,39500,39500,39550,39500,186
|
||||
20250227,151800,7661411450,39500,39450,39550,39450,219
|
||||
20250227,151700,7652761150,39500,39500,39500,39500,393
|
||||
20250227,151600,7637237650,39500,39550,39600,39500,351
|
||||
20250227,151500,7623361600,39600,39500,39600,39450,1070
|
||||
20250227,151400,7581070600,39500,39550,39550,39400,3574
|
||||
20250227,151300,7440094800,39550,39600,39600,39550,1090
|
||||
20250227,151200,7396982400,39600,39550,39600,39550,176
|
||||
20250227,151100,7390018300,39550,39500,39600,39500,591
|
||||
20250227,151000,7366638400,39500,39500,39500,39500,103
|
||||
20250227,150900,7362569900,39500,39550,39600,39450,1065
|
||||
20250227,150800,7320495600,39550,39550,39550,39500,656
|
||||
20250227,150700,7294573100,39500,39550,39600,39500,1223
|
||||
20250227,150600,7246249600,39550,39550,39550,39550,100
|
||||
20250227,150500,7242294600,39550,39550,39600,39550,16
|
||||
20250227,150400,7241661750,39550,39650,39650,39550,263
|
||||
20250227,150300,7231250600,39600,39550,39600,39450,1268
|
||||
20250227,150200,7181083300,39550,39650,39650,39550,565
|
||||
20250227,150100,7158714500,39600,39600,39600,39600,144
|
||||
20250227,150000,7153012100,39600,39650,39650,39600,154
|
||||
20250227,145900,7146913050,39600,39600,39650,39600,210
|
||||
20250227,145800,7138596700,39650,39650,39650,39600,109
|
||||
20250227,145700,7134275350,39650,39650,39650,39600,187
|
||||
20250227,145600,7126863800,39650,39600,39650,39600,741
|
||||
20250227,145500,7097483400,39600,39600,39650,39600,429
|
||||
20250227,145400,7080494650,39600,39650,39700,39600,494
|
||||
20250227,145300,7060908500,39650,39600,39650,39600,158
|
||||
20250227,145200,7054647650,39600,39600,39700,39600,152
|
||||
20250227,145100,7048622950,39600,39650,39650,39600,863
|
||||
20250227,145000,7014444750,39650,39650,39650,39600,589
|
||||
20250227,144900,6991103700,39650,39650,39700,39650,1158
|
||||
20250227,144800,6945188650,39650,39600,39650,39600,117
|
||||
20250227,144700,6940552750,39600,39600,39700,39600,571
|
||||
20250227,144600,6917919100,39600,39600,39650,39600,1260
|
||||
20250227,144500,6867979150,39600,39600,39600,39450,775
|
||||
20250227,144400,6837304850,39600,39450,39600,39450,67
|
||||
20250227,144300,6834657000,39600,39500,39600,39450,1893
|
||||
20250227,144200,6759928450,39500,39550,39600,39500,209
|
||||
20250227,144100,6751669050,39550,39550,39600,39550,926
|
||||
20250227,144000,6715011050,39550,39550,39600,39550,116
|
||||
20250227,143900,6710422800,39550,39600,39600,39550,504
|
||||
20250227,143800,6690480400,39600,39650,39650,39600,323
|
||||
20250227,143700,6677688250,39650,39650,39650,39650,102
|
||||
20250227,143600,6673643950,39650,39650,39700,39600,1639
|
||||
20250227,143500,6608659800,39650,39650,39650,39600,239
|
||||
20250227,143400,6599189400,39650,39550,39650,39500,1256
|
||||
20250227,143300,6549488800,39550,39450,39550,39450,2038
|
||||
20250227,143200,6468949300,39400,39400,39450,39400,255
|
||||
20250227,143100,6458899300,39400,39400,39450,39400,182
|
||||
20250227,143000,6451724650,39400,39450,39450,39400,91
|
||||
20250227,142900,6448138050,39450,39400,39450,39400,2778
|
||||
20250227,142800,6338677800,39450,39450,39450,39400,241
|
||||
20250227,142700,6329179350,39400,39450,39500,39400,2089
|
||||
20250227,142600,6246776500,39450,39500,39500,39450,50
|
||||
20250227,142500,6244803650,39500,39500,39500,39450,126
|
||||
20250227,142400,6239831300,39500,39550,39550,39500,915
|
||||
20250227,142300,6203687700,39550,39550,39550,39500,90
|
||||
20250227,142200,6200131150,39500,39500,39550,39500,109
|
||||
20250227,142100,6195825500,39500,39550,39550,39500,64
|
||||
20250227,142000,6193296600,39550,39550,39550,39500,160
|
||||
20250227,141900,6186971400,39550,39550,39550,39500,245
|
||||
20250227,141800,6177284050,39500,39500,39550,39500,343
|
||||
20250227,141700,6163726350,39500,39550,39550,39500,298
|
||||
20250227,141600,6151952400,39550,39550,39550,39500,141
|
||||
20250227,141500,6146378350,39550,39550,39550,39500,266
|
||||
20250227,141400,6135869250,39550,39550,39550,39500,69
|
||||
20250227,141300,6133142700,39500,39500,39550,39500,184
|
||||
20250227,141200,6125873900,39500,39450,39550,39450,1020
|
||||
20250227,141100,6085633550,39450,39550,39600,39450,1629
|
||||
20250227,141000,6021288900,39550,39600,39600,39500,1547
|
||||
20250227,140900,5960157450,39550,39550,39550,39550,231
|
||||
20250227,140800,5951021400,39550,39550,39550,39500,153
|
||||
20250227,140700,5944975400,39550,39550,39550,39500,180
|
||||
20250227,140600,5937858950,39550,39550,39550,39550,33
|
||||
20250227,140500,5936553800,39550,39600,39600,39500,770
|
||||
20250227,140400,5906134000,39550,39600,39600,39550,112
|
||||
20250227,140300,5901703800,39600,39550,39600,39550,804
|
||||
20250227,140200,5869904300,39550,39600,39600,39550,270
|
||||
20250227,140100,5859224700,39550,39550,39550,39550,149
|
||||
20250227,140000,5853331750,39550,39600,39600,39500,741
|
||||
20250227,135900,5824024650,39600,39600,39600,39550,37
|
||||
20250227,135800,5822559700,39600,39600,39600,39600,56
|
||||
20250227,135700,5820342100,39550,39600,39600,39550,68
|
||||
20250227,135600,5817651800,39600,39600,39600,39600,1
|
||||
20250227,135500,5817612200,39500,39550,39600,39500,40
|
||||
20250227,135400,5816029250,39550,39550,39550,39550,366
|
||||
20250227,135300,5801553950,39550,39600,39600,39550,43
|
||||
20250227,135200,5799851900,39550,39550,39550,39550,176
|
||||
20250227,135100,5792891100,39550,39550,39600,39550,241
|
||||
20250227,135000,5783357950,39550,39550,39550,39500,151
|
||||
20250227,134900,5777386500,39550,39550,39600,39550,745
|
||||
20250227,134800,5747921450,39600,39550,39600,39500,1956
|
||||
20250227,134700,5670596850,39550,39700,39700,39550,194
|
||||
20250227,134600,5662922900,39700,39650,39700,39650,1732
|
||||
20250227,134500,5594172350,39600,39650,39650,39600,7
|
||||
20250227,134400,5593894900,39650,39550,39650,39550,25
|
||||
20250227,134300,5592903750,39650,39650,39650,39650,10
|
||||
20250227,134200,5592507250,39650,39600,39700,39600,358
|
||||
20250227,134100,5578327950,39600,39600,39600,39600,274
|
||||
20250227,134000,5567477550,39600,39650,39650,39600,232
|
||||
20250227,133900,5558289550,39650,39650,39650,39650,443
|
||||
20250227,133800,5540724600,39650,39650,39650,39650,9
|
||||
20250227,133700,5540367750,39650,39650,39650,39650,7
|
||||
20250227,133600,5540090200,39650,39650,39650,39650,37
|
||||
20250227,133500,5538623150,39700,39700,39700,39700,13
|
||||
20250227,133400,5538107050,39650,39700,39700,39650,91
|
||||
20250227,133300,5534498650,39700,39700,39700,39700,19
|
||||
20250227,133200,5533744350,39700,39700,39750,39700,552
|
||||
20250227,133100,5511821800,39700,39650,39700,39650,21
|
||||
20250227,133000,5510988200,39650,39650,39650,39650,14
|
||||
20250227,132900,5510433100,39700,39700,39700,39650,206
|
||||
20250227,132800,5502262400,39700,39700,39700,39700,131
|
||||
20250227,132700,5497061700,39700,39700,39700,39700,7
|
||||
20250227,132600,5496783800,39650,39700,39700,39650,804
|
||||
20250227,132500,5464902700,39700,39700,39700,39650,23
|
||||
20250227,132400,5463989850,39650,39700,39700,39650,17
|
||||
20250227,132300,5463315750,39650,39650,39650,39600,563
|
||||
20250227,132200,5441017800,39700,39650,39700,39600,658
|
||||
20250227,132100,5414942700,39650,39650,39650,39650,149
|
||||
20250227,132000,5409034850,39650,39650,39650,39650,45
|
||||
20250227,131900,5407250600,39600,39600,39600,39600,107
|
||||
20250227,131800,5403013400,39650,39600,39650,39600,321
|
||||
20250227,131700,5390301450,39600,39600,39600,39550,357
|
||||
20250227,131600,5376165350,39600,39600,39600,39550,1056
|
||||
20250227,131500,5334395100,39600,39600,39600,39600,719
|
||||
20250227,131400,5305922700,39650,39650,39650,39650,35
|
||||
20250227,131300,5304534950,39650,39650,39650,39600,685
|
||||
20250227,131200,5277399800,39650,39600,39650,39600,293
|
||||
20250227,131100,5265782650,39650,39700,39700,39650,138
|
||||
20250227,131000,5260310900,39650,39700,39700,39650,115
|
||||
20250227,130900,5255750800,39700,39700,39700,39650,121
|
||||
20250227,130800,5250950400,39700,39700,39700,39700,5
|
||||
20250227,130700,5250751900,39700,39700,39700,39600,1245
|
||||
20250227,130600,5201431500,39700,39700,39700,39700,216
|
||||
20250227,130500,5192856300,39700,39700,39700,39700,30
|
||||
20250227,130400,5191665300,39700,39700,39700,39700,15
|
||||
20250227,130300,5191069800,39700,39650,39700,39650,164
|
||||
20250227,130200,5184560050,39650,39650,39650,39600,1378
|
||||
20250227,130100,5129958900,39700,39700,39750,39650,924
|
||||
20250227,130000,5093273800,39700,39700,39700,39700,31
|
||||
20250227,125900,5092043100,39650,39750,39750,39650,86
|
||||
20250227,125800,5088625450,39700,39700,39700,39700,1213
|
||||
20250227,125700,5040469350,39700,39800,39800,39700,1166
|
||||
20250227,125600,4994071850,39700,39800,39800,39700,12
|
||||
20250227,125500,4993594400,39800,39700,39800,39700,148
|
||||
20250227,125400,4987718700,39750,39800,39800,39750,470
|
||||
20250227,125300,4969035600,39800,39800,39800,39800,15
|
||||
20250227,125200,4968438600,39800,39750,39800,39750,44
|
||||
20250227,125100,4966689250,39800,39800,39800,39750,5
|
||||
20250227,125000,4966490400,39800,39800,39800,39800,98
|
||||
20250227,124900,4962590000,39800,39750,39800,39750,129
|
||||
20250227,124800,4957457150,39750,39750,39800,39750,37
|
||||
20250227,124700,4955985150,39800,39750,39800,39750,68
|
||||
20250227,124600,4953280050,39800,39800,39800,39800,108
|
||||
20250227,124500,4948981650,39800,39800,39800,39800,1
|
||||
20250227,124400,4948941850,39800,39800,39800,39750,110
|
||||
20250227,124300,4944568850,39750,39750,39750,39750,308
|
||||
20250227,124200,4932325850,39750,39800,39800,39750,27
|
||||
20250227,124100,4931251350,39800,39800,39800,39750,339
|
||||
20250227,124000,4917775150,39800,39800,39800,39800,326
|
||||
20250227,123900,4904800350,39850,39850,39850,39850,111
|
||||
20250227,123800,4900377000,39850,39850,39850,39850,30
|
||||
20250227,123700,4899181500,39850,39900,39900,39850,59
|
||||
20250227,123600,4896829900,39850,39850,39900,39800,358
|
||||
20250227,123500,4882558750,39850,39850,39900,39850,411
|
||||
20250227,123400,4866177450,39900,39850,39900,39850,251
|
||||
20250227,123300,4856175050,39850,39850,39850,39850,111
|
||||
20250227,123200,4851751700,39850,39800,39850,39800,142
|
||||
20250227,123100,4846095100,39800,39800,39850,39800,296
|
||||
20250227,123000,4834313850,39800,39800,39800,39800,118
|
||||
20250227,122900,4829617450,39800,39800,39800,39800,9
|
||||
20250227,122800,4829259250,39750,39800,39800,39750,375
|
||||
20250227,122700,4814338700,39800,39850,39850,39800,136
|
||||
20250227,122600,4808919600,39850,39850,39850,39850,9
|
||||
20250227,122500,4808560950,39850,39850,39850,39850,2
|
||||
20250227,122400,4808481250,39800,39800,39850,39800,144
|
||||
20250227,122300,4802749700,39800,39800,39850,39800,1350
|
||||
20250227,122200,4748953950,39800,39800,39850,39800,1018
|
||||
20250227,122100,4708387100,39800,39800,39800,39800,166
|
||||
20250227,122000,4701780300,39750,39850,39850,39750,47
|
||||
20250227,121900,4699911250,39850,39800,39850,39750,248
|
||||
20250227,121800,4690040850,39800,39800,39800,39750,10
|
||||
20250227,121700,4689642900,39750,39750,39750,39750,105
|
||||
20250227,121600,4685469150,39750,39800,39800,39700,16
|
||||
20250227,121500,4684833050,39800,39800,39800,39800,71
|
||||
20250227,121400,4682007250,39800,39800,39800,39800,230
|
||||
20250227,121300,4672853250,39800,39750,39800,39750,159
|
||||
20250227,121200,4666532550,39750,39750,39750,39750,255
|
||||
20250227,121100,4656396300,39750,39750,39750,39750,107
|
||||
20250227,121000,4652143050,39700,39800,39800,39700,86
|
||||
20250227,120900,4648725200,39800,39800,39800,39800,111
|
||||
20250227,120800,4644307400,39800,39800,39800,39800,1
|
||||
20250227,120700,4644267600,39700,39800,39850,39700,993
|
||||
20250227,120600,4604807800,39800,39850,39850,39800,24
|
||||
20250227,120500,4603852550,39800,39800,39850,39800,93
|
||||
20250227,120400,4600150650,39800,39800,39850,39800,262
|
||||
20250227,120300,4589723000,39800,39800,39800,39800,191
|
||||
20250227,120200,4582121200,39700,39700,39800,39700,145
|
||||
20250227,120100,4576356700,39700,39700,39700,39650,293
|
||||
20250227,120000,4564724800,39650,39650,39650,39650,157
|
||||
20250227,115900,4558499750,39650,39650,39650,39650,51
|
||||
20250227,115800,4556477600,39650,39650,39650,39650,15
|
||||
20250227,115700,4555882850,39700,39650,39700,39650,48
|
||||
20250227,115600,4553979600,39650,39650,39700,39650,239
|
||||
20250227,115500,4544503000,39650,39650,39650,39650,5
|
||||
20250227,115400,4544304750,39650,39650,39650,39600,173
|
||||
20250227,115300,4537453050,39600,39650,39650,39600,6
|
||||
20250227,115200,4537215200,39650,39650,39650,39650,37
|
||||
20250227,115100,4535748150,39650,39700,39700,39600,145
|
||||
20250227,115000,4529998100,39650,39600,39650,39550,2034
|
||||
20250227,114900,4449492200,39600,39600,39600,39600,484
|
||||
20250227,114800,4430325800,39600,39600,39600,39600,293
|
||||
20250227,114700,4418723000,39550,39550,39550,39500,226
|
||||
20250227,114600,4409784800,39550,39550,39550,39550,57
|
||||
20250227,114500,4407530450,39550,39550,39550,39550,62
|
||||
20250227,114400,4405078350,39550,39550,39550,39550,119
|
||||
20250227,114300,4400371900,39550,39550,39550,39550,43
|
||||
20250227,114200,4398671250,39500,39500,39500,39500,10
|
||||
20250227,114100,4398276250,39550,39550,39550,39500,113
|
||||
20250227,114000,4393810100,39550,39550,39550,39550,0
|
||||
20250227,113900,4393810100,39550,39500,39550,39500,234
|
||||
20250227,113800,4384566550,39500,39500,39500,39450,62
|
||||
20250227,113700,4382118800,39500,39500,39500,39500,22
|
||||
20250227,113600,4381249800,39500,39500,39500,39500,108
|
||||
20250227,113500,4376983800,39500,39550,39550,39500,667
|
||||
20250227,113400,4350630850,39550,39550,39550,39500,45
|
||||
20250227,113300,4348852150,39500,39550,39550,39500,266
|
||||
20250227,113200,4338342150,39550,39550,39550,39550,242
|
||||
20250227,113100,4328771050,39550,39550,39550,39500,19
|
||||
20250227,113000,4328019800,39600,39600,39600,39500,2039
|
||||
20250227,112900,4247477600,39500,39500,39500,39500,182
|
||||
20250227,112800,4240288600,39550,39550,39550,39500,705
|
||||
20250227,112700,4212425600,39500,39550,39550,39500,1033
|
||||
20250227,112600,4171620450,39550,39550,39550,39550,33
|
||||
20250227,112500,4170315300,39550,39550,39550,39550,73
|
||||
20250227,112400,4167428150,39550,39550,39550,39550,61
|
||||
20250227,112300,4165015600,39550,39550,39550,39550,463
|
||||
20250227,112200,4146703950,39550,39550,39550,39550,206
|
||||
20250227,112100,4138556650,39550,39500,39550,39500,321
|
||||
20250227,112000,4125869750,39500,39550,39550,39500,263
|
||||
20250227,111900,4115473650,39550,39550,39550,39500,263
|
||||
20250227,111800,4105077000,39550,39550,39550,39550,0
|
||||
20250227,111700,4105077000,39550,39500,39550,39500,960
|
||||
20250227,111600,4067156550,39550,39550,39550,39500,76
|
||||
20250227,111500,4064154150,39500,39550,39550,39500,57
|
||||
20250227,111400,4061901450,39550,39500,39600,39450,639
|
||||
20250227,111300,4036658500,39500,39600,39600,39500,846
|
||||
20250227,111200,4003210500,39600,39600,39600,39600,32
|
||||
20250227,111100,4001943300,39600,39550,39600,39550,70
|
||||
20250227,111000,3999173150,39550,39550,39550,39500,524
|
||||
20250227,110900,3978450000,39550,39600,39600,39550,26
|
||||
20250227,110800,3977420500,39600,39600,39600,39550,321
|
||||
20250227,110700,3964709050,39600,39600,39600,39500,566
|
||||
20250227,110600,3942321200,39550,39500,39550,39500,72
|
||||
20250227,110500,3939476450,39500,39500,39550,39500,260
|
||||
20250227,110400,3929206100,39500,39500,39500,39450,257
|
||||
20250227,110300,3919066400,39450,39500,39500,39450,949
|
||||
20250227,110200,3881616100,39500,39500,39500,39450,501
|
||||
20250227,110100,3861834500,39450,39500,39500,39450,221
|
||||
20250227,110000,3853114050,39500,39550,39600,39500,290
|
||||
20250227,105900,3841650400,39600,39500,39600,39500,198
|
||||
20250227,105800,3833826800,39450,39500,39550,39450,635
|
||||
20250227,105700,3808760050,39500,39600,39600,39450,2442
|
||||
20250227,105600,3712299200,39600,39600,39600,39550,1553
|
||||
20250227,105500,3650821650,39550,39550,39600,39550,166
|
||||
20250227,105400,3644255800,39600,39600,39600,39600,19
|
||||
20250227,105300,3643503400,39600,39600,39650,39600,94
|
||||
20250227,105200,3639780750,39600,39700,39700,39600,373
|
||||
20250227,105100,3625007350,39650,39650,39650,39600,259
|
||||
20250227,105000,3614738400,39600,39650,39650,39600,276
|
||||
20250227,104900,3603808500,39650,39650,39700,39600,177
|
||||
20250227,104800,3596791350,39650,39650,39650,39650,281
|
||||
20250227,104700,3585649700,39650,39650,39700,39650,101
|
||||
20250227,104600,3581644650,39650,39650,39700,39650,205
|
||||
20250227,104500,3573515450,39650,39650,39700,39650,77
|
||||
20250227,104400,3570461550,39650,39700,39700,39650,405
|
||||
20250227,104300,3554396250,39700,39700,39700,39650,55
|
||||
20250227,104200,3552212800,39700,39600,39700,39550,840
|
||||
20250227,104100,3518963200,39600,39600,39650,39500,3943
|
||||
20250227,104000,3363063100,39600,39600,39750,39600,561
|
||||
20250227,103900,3340847300,39600,39650,39650,39600,853
|
||||
20250227,103800,3307065100,39650,39650,39650,39600,156
|
||||
20250227,103700,3300879900,39650,39750,39750,39650,1746
|
||||
20250227,103600,3231584550,39750,39750,39750,39700,270
|
||||
20250227,103500,3220852100,39700,39800,39800,39700,341
|
||||
20250227,103400,3207297100,39800,39750,39850,39750,61
|
||||
20250227,103300,3204871250,39750,39750,39800,39750,420
|
||||
20250227,103200,3188170950,39800,39800,39800,39750,127
|
||||
20250227,103100,3183119600,39800,39800,39800,39800,35
|
||||
20250227,103000,3181726600,39800,39800,39850,39800,988
|
||||
20250227,102900,3142402100,39800,39850,39850,39800,188
|
||||
20250227,102800,3134911100,39800,39850,39850,39800,55
|
||||
20250227,102700,3132721650,39800,39850,39850,39800,119
|
||||
20250227,102600,3127982050,39850,39800,39850,39800,23
|
||||
20250227,102500,3127066100,39800,39800,39800,39800,171
|
||||
20250227,102400,3120260300,39800,39850,39850,39800,334
|
||||
20250227,102300,3106950450,39850,39800,39850,39800,10
|
||||
20250227,102200,3106552050,39800,39850,39850,39800,32
|
||||
20250227,102100,3105278200,39850,39700,39850,39700,24
|
||||
20250227,102000,3104323050,39700,39700,39800,39700,316
|
||||
20250227,101900,3091777650,39700,39700,39800,39700,23
|
||||
20250227,101800,3090862650,39650,39800,39850,39650,1048
|
||||
20250227,101700,3049236850,39850,39850,39850,39850,313
|
||||
20250227,101600,3036763800,39800,39800,39800,39800,1
|
||||
20250227,101500,3036724000,39800,39800,39800,39750,17
|
||||
20250227,101400,3036047450,39800,39750,39800,39750,394
|
||||
20250227,101300,3020373050,39750,39800,39800,39750,100
|
||||
20250227,101200,3016397200,39800,39850,39850,39800,56
|
||||
20250227,101100,3014167900,39850,39850,39850,39800,175
|
||||
20250227,101000,3007194250,39750,39800,39800,39750,62
|
||||
20250227,100900,3004729300,39900,39700,39900,39700,772
|
||||
20250227,100800,2973974150,39700,39700,39700,39700,80
|
||||
20250227,100700,2970798150,39700,39750,39750,39700,35
|
||||
20250227,100600,2969406950,39750,39700,39750,39650,289
|
||||
20250227,100500,2957935450,39700,39800,39800,39700,1669
|
||||
20250227,100400,2891615750,39850,39800,39850,39800,103
|
||||
20250227,100300,2887514300,39850,39850,39850,39850,30
|
||||
20250227,100200,2886318800,39850,39850,39850,39750,275
|
||||
20250227,100100,2875362400,39850,39850,39850,39750,166
|
||||
20250227,100000,2868747400,39850,39800,39850,39800,422
|
||||
20250227,095900,2851931000,39800,39800,39850,39800,59
|
||||
20250227,095800,2849582650,39800,39750,39850,39750,73
|
||||
20250227,095700,2846676500,39850,39800,39850,39800,95
|
||||
20250227,095600,2842894950,39850,39800,39850,39750,73
|
||||
20250227,095500,2839989550,39800,39850,39900,39800,727
|
||||
20250227,095400,2811031650,39850,39800,39850,39750,26
|
||||
20250227,095300,2809997150,39750,39800,39800,39750,55
|
||||
20250227,095200,2807809650,39800,39850,39850,39800,531
|
||||
20250227,095100,2786673600,39850,39850,39900,39800,929
|
||||
20250227,095000,2749656950,39850,39850,39850,39800,450
|
||||
20250227,094900,2731725700,39850,39800,39850,39750,86
|
||||
20250227,094800,2728305800,39750,39750,39850,39750,272
|
||||
20250227,094700,2717478050,39750,39800,39850,39750,940
|
||||
20250227,094600,2680101150,39850,39800,39900,39750,623
|
||||
20250227,094500,2655322600,39850,39850,39850,39700,649
|
||||
20250227,094400,2629542850,39850,39600,39850,39600,1990
|
||||
20250227,094300,2550605550,39600,39550,39600,39500,3170
|
||||
20250227,094200,2425258000,39550,39650,39650,39550,5405
|
||||
20250227,094100,2211369850,39650,39650,39700,39650,234
|
||||
20250227,094000,2202087700,39700,39750,39750,39650,1103
|
||||
20250227,093900,2158315100,39750,39750,39750,39750,112
|
||||
20250227,093800,2153863100,39750,39750,39750,39700,525
|
||||
20250227,093700,2132994400,39750,39800,39800,39700,946
|
||||
20250227,093600,2095390400,39750,39800,39900,39750,596
|
||||
20250227,093500,2071678750,39800,39900,39900,39800,259
|
||||
20250227,093400,2061368550,39800,39800,39900,39800,328
|
||||
20250227,093300,2048312650,39900,39900,39900,39750,893
|
||||
20250227,093200,2012806600,39900,39850,39900,39800,1159
|
||||
20250227,093100,1966613650,39750,39800,39850,39750,409
|
||||
20250227,093000,1950337400,39850,39900,39900,39750,183
|
||||
20250227,092900,1943044600,39900,39800,39900,39550,3635
|
||||
20250227,092800,1798887600,39800,39850,39900,39700,1620
|
||||
20250227,092700,1734467450,39850,39850,39850,39800,230
|
||||
20250227,092600,1725302050,39850,39850,39850,39850,113
|
||||
20250227,092500,1720799000,39850,39900,39900,39750,904
|
||||
20250227,092400,1684822200,39900,40000,40000,39800,934
|
||||
20250227,092300,1647633150,39900,39950,40000,39900,370
|
||||
20250227,092200,1632863450,40000,40000,40050,39950,439
|
||||
20250227,092100,1615318100,40000,39950,40000,39950,119
|
||||
20250227,092000,1610563950,39900,40000,40000,39900,648
|
||||
20250227,091900,1584654150,39950,39800,39950,39800,1500
|
||||
20250227,091800,1524793450,39800,39850,39900,39750,939
|
||||
20250227,091700,1487396500,39800,39950,39950,39750,337
|
||||
20250227,091600,1473978100,39950,39800,39950,39650,1480
|
||||
20250227,091500,1415170900,39800,39900,39900,39800,1504
|
||||
20250227,091400,1355269400,39900,39900,39950,39900,164
|
||||
20250227,091300,1348725000,39900,40000,40000,39850,1965
|
||||
20250227,091200,1270215050,40000,40000,40000,39950,183
|
||||
20250227,091100,1262896200,39950,39900,39950,39850,289
|
||||
20250227,091000,1251366900,39900,40000,40000,39900,1715
|
||||
20250227,090900,1182822000,40000,39950,40050,39900,1041
|
||||
20250227,090800,1141232050,39900,39850,39900,39800,1946
|
||||
20250227,090700,1063647050,39850,39800,39900,39800,1546
|
||||
20250227,090600,1001998650,39850,39700,39850,39650,3217
|
||||
20250227,090500,874194450,39700,39850,39900,39700,3363
|
||||
20250227,090400,740442000,39850,39800,39900,39800,1372
|
||||
20250227,090300,685795050,39800,39800,39900,39650,1440
|
||||
20250227,090200,628589800,39800,39800,39800,39700,3657
|
||||
20250227,090100,483325300,39750,39850,39950,39500,4740
|
||||
20250227,090000,294841000,39850,40250,40250,39800,7361
|
||||
|
Reference in New Issue
Block a user