Update 2025-02-27 2849 candle_min
This commit is contained in:
680
112190/min/candle-20250227.csv
Normal file
680
112190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201800,1846616,1239,1239,1239,1239,1
|
||||
20250227,201700,1846616,1239,1239,1239,1239,0
|
||||
20250227,201600,1846616,1239,1239,1239,1239,0
|
||||
20250227,201500,1846616,1239,1239,1239,1239,0
|
||||
20250227,201400,1846616,1239,1239,1239,1239,0
|
||||
20250227,201300,1846616,1239,1239,1239,1239,0
|
||||
20250227,201200,1846616,1239,1239,1239,1239,0
|
||||
20250227,201100,1846616,1239,1239,1239,1239,0
|
||||
20250227,201000,1846616,1239,1239,1239,1239,0
|
||||
20250227,200900,1846616,1239,1239,1239,1239,0
|
||||
20250227,200800,1846616,1239,1239,1239,1239,0
|
||||
20250227,200700,1846616,1239,1239,1239,1239,0
|
||||
20250227,200600,1846616,1239,1239,1239,1239,0
|
||||
20250227,200500,1846616,1239,1239,1239,1239,0
|
||||
20250227,200400,1846616,1239,1239,1239,1239,0
|
||||
20250227,200300,1846616,1239,1239,1239,1239,0
|
||||
20250227,200200,1846616,1239,1239,1239,1239,0
|
||||
20250227,200100,1846616,1239,1239,1239,1239,0
|
||||
20250227,200000,1846616,1239,1239,1239,1239,0
|
||||
20250227,195900,1846616,1239,1239,1239,1239,0
|
||||
20250227,195800,1846616,1239,1239,1239,1239,0
|
||||
20250227,195700,1846616,1239,1239,1239,1239,0
|
||||
20250227,195600,1846616,1239,1239,1239,1239,0
|
||||
20250227,195500,1846616,1239,1239,1239,1239,0
|
||||
20250227,195400,1846616,1239,1239,1239,1239,0
|
||||
20250227,195300,1846616,1239,1239,1239,1239,0
|
||||
20250227,195200,1846616,1239,1239,1239,1239,0
|
||||
20250227,195100,1846616,1239,1239,1239,1239,0
|
||||
20250227,195000,1846616,1239,1239,1239,1239,0
|
||||
20250227,194900,1846616,1239,1239,1239,1239,0
|
||||
20250227,194800,1846616,1239,1239,1239,1239,1
|
||||
20250227,194700,1846616,1239,1239,1239,1239,0
|
||||
20250227,194600,1846616,1239,1239,1239,1239,0
|
||||
20250227,194500,1846616,1239,1239,1239,1239,0
|
||||
20250227,194400,1846616,1239,1239,1239,1239,0
|
||||
20250227,194300,1846616,1239,1239,1239,1239,0
|
||||
20250227,194200,1846616,1239,1239,1239,1239,0
|
||||
20250227,194100,1846616,1239,1239,1239,1239,0
|
||||
20250227,194000,1846616,1239,1239,1239,1239,0
|
||||
20250227,193900,1846616,1239,1239,1239,1239,0
|
||||
20250227,193800,1846616,1239,1239,1239,1239,0
|
||||
20250227,193700,1846616,1239,1239,1239,1239,0
|
||||
20250227,193600,1846616,1239,1239,1239,1239,0
|
||||
20250227,193500,1846616,1239,1239,1239,1239,0
|
||||
20250227,193400,1846616,1239,1239,1239,1239,0
|
||||
20250227,193300,1846616,1239,1239,1239,1239,0
|
||||
20250227,193200,1846616,1239,1239,1239,1239,0
|
||||
20250227,193100,1846616,1239,1239,1239,1239,0
|
||||
20250227,193000,1846616,1239,1239,1239,1239,0
|
||||
20250227,192900,1846616,1239,1239,1239,1239,0
|
||||
20250227,192800,1846616,1239,1239,1239,1239,0
|
||||
20250227,192700,1846616,1239,1239,1239,1239,0
|
||||
20250227,192600,1846616,1239,1239,1239,1239,0
|
||||
20250227,192500,1846616,1239,1239,1239,1239,0
|
||||
20250227,192400,1846616,1239,1239,1239,1239,0
|
||||
20250227,192300,1846616,1239,1239,1239,1239,0
|
||||
20250227,192200,1846616,1239,1239,1239,1239,0
|
||||
20250227,192100,1846616,1239,1239,1239,1239,0
|
||||
20250227,192000,1846616,1239,1239,1239,1239,0
|
||||
20250227,191900,1846616,1239,1239,1239,1239,0
|
||||
20250227,191800,1846616,1239,1239,1239,1239,1
|
||||
20250227,191700,1846616,1239,1239,1239,1239,0
|
||||
20250227,191600,1846616,1239,1239,1239,1239,0
|
||||
20250227,191500,1846616,1239,1239,1239,1239,0
|
||||
20250227,191400,1846616,1239,1239,1239,1239,0
|
||||
20250227,191300,1846616,1239,1239,1239,1239,0
|
||||
20250227,191200,1846616,1239,1239,1239,1239,0
|
||||
20250227,191100,1846616,1239,1239,1239,1239,0
|
||||
20250227,191000,1846616,1239,1239,1239,1239,0
|
||||
20250227,190900,1846616,1239,1239,1239,1239,0
|
||||
20250227,190800,1846616,1239,1239,1239,1239,0
|
||||
20250227,190700,1846616,1239,1239,1239,1239,0
|
||||
20250227,190600,1846616,1239,1239,1239,1239,0
|
||||
20250227,190500,1846616,1239,1239,1239,1239,0
|
||||
20250227,190400,1846616,1239,1239,1239,1239,0
|
||||
20250227,190300,1846616,1239,1239,1239,1239,0
|
||||
20250227,190200,1846616,1239,1239,1239,1239,0
|
||||
20250227,190100,1846616,1239,1239,1239,1239,0
|
||||
20250227,190000,1846616,1239,1239,1239,1239,0
|
||||
20250227,185900,1846616,1239,1239,1239,1239,0
|
||||
20250227,185800,1846616,1239,1239,1239,1239,0
|
||||
20250227,185700,1846616,1239,1239,1239,1239,0
|
||||
20250227,185600,1846616,1239,1239,1239,1239,0
|
||||
20250227,185500,1846616,1239,1239,1239,1239,0
|
||||
20250227,185400,1846616,1239,1239,1239,1239,0
|
||||
20250227,185300,1846616,1239,1239,1239,1239,0
|
||||
20250227,185200,1846616,1239,1239,1239,1239,0
|
||||
20250227,185100,1846616,1239,1239,1239,1239,0
|
||||
20250227,185000,1846616,1239,1239,1239,1239,0
|
||||
20250227,184900,1846616,1239,1239,1239,1239,0
|
||||
20250227,184800,1846616,1239,1239,1239,1239,1
|
||||
20250227,184700,1846616,1239,1239,1239,1239,0
|
||||
20250227,184600,1846616,1239,1239,1239,1239,0
|
||||
20250227,184500,1846616,1239,1239,1239,1239,0
|
||||
20250227,184400,1846616,1239,1239,1239,1239,0
|
||||
20250227,184300,1846616,1239,1239,1239,1239,0
|
||||
20250227,184200,1846616,1239,1239,1239,1239,0
|
||||
20250227,184100,1846616,1239,1239,1239,1239,0
|
||||
20250227,184000,1846616,1239,1239,1239,1239,0
|
||||
20250227,183900,1846616,1239,1239,1239,1239,0
|
||||
20250227,183800,1846616,1239,1239,1239,1239,0
|
||||
20250227,183700,1846616,1239,1239,1239,1239,0
|
||||
20250227,183600,1846616,1239,1239,1239,1239,0
|
||||
20250227,183500,1846616,1239,1239,1239,1239,0
|
||||
20250227,183400,1846616,1239,1239,1239,1239,0
|
||||
20250227,183300,1846616,1239,1239,1239,1239,0
|
||||
20250227,183200,1846616,1239,1239,1239,1239,0
|
||||
20250227,183100,1846616,1239,1239,1239,1239,0
|
||||
20250227,183000,1846616,1239,1239,1239,1239,0
|
||||
20250227,182900,1846616,1239,1239,1239,1239,0
|
||||
20250227,182800,1846616,1239,1239,1239,1239,0
|
||||
20250227,182700,1846616,1239,1239,1239,1239,0
|
||||
20250227,182600,1846616,1239,1239,1239,1239,0
|
||||
20250227,182500,1846616,1239,1239,1239,1239,0
|
||||
20250227,182400,1846616,1239,1239,1239,1239,0
|
||||
20250227,182300,1846616,1239,1239,1239,1239,0
|
||||
20250227,182200,1846616,1239,1239,1239,1239,0
|
||||
20250227,182100,1846616,1239,1239,1239,1239,0
|
||||
20250227,182000,1846616,1239,1239,1239,1239,0
|
||||
20250227,181900,1846616,1239,1239,1239,1239,0
|
||||
20250227,181800,1846616,1239,1239,1239,1239,1
|
||||
20250227,181700,1846616,1239,1239,1239,1239,0
|
||||
20250227,181600,1846616,1239,1239,1239,1239,0
|
||||
20250227,181500,1846616,1239,1239,1239,1239,0
|
||||
20250227,181400,1846616,1239,1239,1239,1239,0
|
||||
20250227,181300,1846616,1239,1239,1239,1239,0
|
||||
20250227,181200,1846616,1239,1239,1239,1239,0
|
||||
20250227,181100,1846616,1239,1239,1239,1239,0
|
||||
20250227,181000,1846616,1239,1239,1239,1239,0
|
||||
20250227,180900,1846616,1239,1239,1239,1239,0
|
||||
20250227,180800,1846616,1239,1239,1239,1239,0
|
||||
20250227,180700,1846616,1239,1239,1239,1239,0
|
||||
20250227,180600,1846616,1239,1239,1239,1239,0
|
||||
20250227,180500,1846616,1239,1239,1239,1239,0
|
||||
20250227,180400,1846616,1239,1239,1239,1239,0
|
||||
20250227,180300,1846616,1239,1239,1239,1239,0
|
||||
20250227,180200,1846616,1239,1239,1239,1239,0
|
||||
20250227,180100,1846616,1239,1239,1239,1239,0
|
||||
20250227,180000,1846616,1239,1239,1239,1239,0
|
||||
20250227,175900,1846616,1239,1239,1239,1239,0
|
||||
20250227,175800,1846616,1239,1239,1239,1239,0
|
||||
20250227,175700,1846616,1239,1239,1239,1239,0
|
||||
20250227,175600,1846616,1239,1239,1239,1239,0
|
||||
20250227,175500,1846616,1239,1239,1239,1239,0
|
||||
20250227,175400,1846616,1239,1239,1239,1239,0
|
||||
20250227,175300,1846616,1239,1239,1239,1239,0
|
||||
20250227,175200,1846616,1239,1239,1239,1239,0
|
||||
20250227,175100,1846616,1239,1239,1239,1239,0
|
||||
20250227,175000,1846616,1239,1239,1239,1239,0
|
||||
20250227,174900,1846616,1239,1239,1239,1239,0
|
||||
20250227,174800,1846616,1239,1239,1239,1239,1
|
||||
20250227,174700,1846616,1239,1239,1239,1239,0
|
||||
20250227,174600,1846616,1239,1239,1239,1239,0
|
||||
20250227,174500,1846616,1239,1239,1239,1239,0
|
||||
20250227,174400,1846616,1239,1239,1239,1239,0
|
||||
20250227,174300,1846616,1239,1239,1239,1239,0
|
||||
20250227,174200,1846616,1239,1239,1239,1239,0
|
||||
20250227,174100,1846616,1239,1239,1239,1239,0
|
||||
20250227,174000,1846616,1239,1239,1239,1239,0
|
||||
20250227,173900,1846616,1239,1239,1239,1239,0
|
||||
20250227,173800,1846616,1239,1239,1239,1239,0
|
||||
20250227,173700,1846616,1239,1239,1239,1239,0
|
||||
20250227,173600,1846616,1239,1239,1239,1239,0
|
||||
20250227,173500,1846616,1239,1239,1239,1239,0
|
||||
20250227,173400,1846616,1239,1239,1239,1239,0
|
||||
20250227,173300,1846616,1239,1239,1239,1239,0
|
||||
20250227,173200,1846616,1239,1239,1239,1239,0
|
||||
20250227,173100,1846616,1239,1239,1239,1239,0
|
||||
20250227,173000,1846616,1239,1239,1239,1239,0
|
||||
20250227,172900,1846616,1239,1239,1239,1239,0
|
||||
20250227,172800,1846616,1239,1239,1239,1239,0
|
||||
20250227,172700,1846616,1239,1239,1239,1239,0
|
||||
20250227,172600,1846616,1239,1239,1239,1239,0
|
||||
20250227,172500,1846616,1239,1239,1239,1239,0
|
||||
20250227,172400,1846616,1239,1239,1239,1239,0
|
||||
20250227,172300,1846616,1239,1239,1239,1239,0
|
||||
20250227,172200,1846616,1239,1239,1239,1239,0
|
||||
20250227,172100,1846616,1239,1239,1239,1239,0
|
||||
20250227,172000,1846616,1239,1239,1239,1239,0
|
||||
20250227,171900,1846616,1239,1239,1239,1239,0
|
||||
20250227,171800,1846616,1239,1239,1239,1239,1
|
||||
20250227,171700,1846616,1239,1239,1239,1239,0
|
||||
20250227,171600,1846616,1239,1239,1239,1239,0
|
||||
20250227,171500,1846616,1239,1239,1239,1239,0
|
||||
20250227,171400,1846616,1239,1239,1239,1239,0
|
||||
20250227,171300,1846616,1239,1239,1239,1239,0
|
||||
20250227,171200,1846616,1239,1239,1239,1239,0
|
||||
20250227,171100,1846616,1239,1239,1239,1239,0
|
||||
20250227,171000,1846616,1239,1239,1239,1239,0
|
||||
20250227,170900,1846616,1239,1239,1239,1239,0
|
||||
20250227,170800,1846616,1239,1239,1239,1239,0
|
||||
20250227,170700,1846616,1239,1239,1239,1239,0
|
||||
20250227,170600,1846616,1239,1239,1239,1239,0
|
||||
20250227,170500,1846616,1239,1239,1239,1239,0
|
||||
20250227,170400,1846616,1239,1239,1239,1239,0
|
||||
20250227,170300,1846616,1239,1239,1239,1239,0
|
||||
20250227,170200,1846616,1239,1239,1239,1239,0
|
||||
20250227,170100,1846616,1239,1239,1239,1239,0
|
||||
20250227,170000,1846616,1239,1239,1239,1239,0
|
||||
20250227,165900,1846616,1239,1239,1239,1239,0
|
||||
20250227,165800,1846616,1239,1239,1239,1239,0
|
||||
20250227,165700,1846616,1239,1239,1239,1239,0
|
||||
20250227,165600,1846616,1239,1239,1239,1239,0
|
||||
20250227,165500,1846616,1239,1239,1239,1239,0
|
||||
20250227,165400,1846616,1239,1239,1239,1239,0
|
||||
20250227,165300,1846616,1239,1239,1239,1239,0
|
||||
20250227,165200,1846616,1239,1239,1239,1239,0
|
||||
20250227,165100,1846616,1239,1239,1239,1239,0
|
||||
20250227,165000,1846616,1239,1239,1239,1239,0
|
||||
20250227,164900,1846616,1239,1239,1239,1239,0
|
||||
20250227,164800,1846616,1239,1239,1239,1239,1
|
||||
20250227,164700,1846616,1239,1239,1239,1239,0
|
||||
20250227,164600,1846616,1239,1239,1239,1239,0
|
||||
20250227,164500,1846616,1239,1239,1239,1239,0
|
||||
20250227,164400,1846616,1239,1239,1239,1239,0
|
||||
20250227,164300,1846616,1239,1239,1239,1239,0
|
||||
20250227,164200,1846616,1239,1239,1239,1239,0
|
||||
20250227,164100,1846616,1239,1239,1239,1239,0
|
||||
20250227,164000,1846616,1239,1239,1239,1239,0
|
||||
20250227,163900,1846616,1239,1239,1239,1239,0
|
||||
20250227,163800,1846616,1239,1239,1239,1239,0
|
||||
20250227,163700,1846616,1239,1239,1239,1239,0
|
||||
20250227,163600,1846616,1239,1239,1239,1239,0
|
||||
20250227,163500,1846616,1239,1239,1239,1239,0
|
||||
20250227,163400,1846616,1239,1239,1239,1239,0
|
||||
20250227,163300,1846616,1239,1239,1239,1239,0
|
||||
20250227,163200,1846616,1239,1239,1239,1239,0
|
||||
20250227,163100,1846616,1239,1239,1239,1239,0
|
||||
20250227,163000,1846616,1239,1239,1239,1239,0
|
||||
20250227,162900,1846616,1239,1239,1239,1239,0
|
||||
20250227,162800,1846616,1239,1239,1239,1239,0
|
||||
20250227,162700,1846616,1239,1239,1239,1239,0
|
||||
20250227,162600,1846616,1239,1239,1239,1239,0
|
||||
20250227,162500,1846616,1239,1239,1239,1239,0
|
||||
20250227,162400,1846616,1239,1239,1239,1239,0
|
||||
20250227,162300,1846616,1239,1239,1239,1239,0
|
||||
20250227,162200,1846616,1239,1239,1239,1239,0
|
||||
20250227,162100,1846616,1239,1239,1239,1239,0
|
||||
20250227,162000,1846616,1239,1239,1239,1239,0
|
||||
20250227,161900,1846616,1239,1239,1239,1239,0
|
||||
20250227,161800,1846616,1239,1239,1239,1239,1
|
||||
20250227,161700,1846616,1239,1239,1239,1239,0
|
||||
20250227,161600,1846616,1239,1239,1239,1239,0
|
||||
20250227,161500,1846616,1239,1239,1239,1239,0
|
||||
20250227,161400,1846616,1239,1239,1239,1239,0
|
||||
20250227,161300,1846616,1239,1239,1239,1239,0
|
||||
20250227,161200,1846616,1239,1239,1239,1239,0
|
||||
20250227,161100,1846616,1239,1239,1239,1239,0
|
||||
20250227,161000,1846616,1239,1239,1239,1239,0
|
||||
20250227,160900,1846616,1239,1239,1239,1239,0
|
||||
20250227,160800,1846616,1239,1239,1239,1239,0
|
||||
20250227,160700,1846616,1239,1239,1239,1239,0
|
||||
20250227,160600,1846616,1239,1239,1239,1239,0
|
||||
20250227,160500,1846616,1239,1239,1239,1239,0
|
||||
20250227,160400,1846616,1239,1239,1239,1239,0
|
||||
20250227,160300,1846616,1239,1239,1239,1239,0
|
||||
20250227,160200,1846616,1239,1239,1239,1239,0
|
||||
20250227,160100,1846616,1239,1239,1239,1239,0
|
||||
20250227,160000,1846616,1239,1239,1239,1239,0
|
||||
20250227,155900,1846616,1239,1239,1239,1239,0
|
||||
20250227,155800,1846616,1239,1239,1239,1239,0
|
||||
20250227,155700,1846616,1239,1239,1239,1239,0
|
||||
20250227,155600,1846616,1239,1239,1239,1239,0
|
||||
20250227,155500,1846616,1239,1239,1239,1239,0
|
||||
20250227,155400,1846616,1239,1239,1239,1239,0
|
||||
20250227,155300,1846616,1239,1239,1239,1239,0
|
||||
20250227,155200,1846616,1239,1239,1239,1239,0
|
||||
20250227,155100,1846616,1239,1239,1239,1239,0
|
||||
20250227,155000,1846616,1239,1239,1239,1239,0
|
||||
20250227,154900,1846616,1239,1239,1239,1239,0
|
||||
20250227,154800,1846616,1239,1239,1239,1239,1
|
||||
20250227,154700,1846616,1239,1239,1239,1239,0
|
||||
20250227,154600,1846616,1239,1239,1239,1239,0
|
||||
20250227,154500,1846616,1239,1239,1239,1239,0
|
||||
20250227,154400,1846616,1239,1239,1239,1239,0
|
||||
20250227,154300,1846616,1239,1239,1239,1239,0
|
||||
20250227,154200,1846616,1239,1239,1239,1239,0
|
||||
20250227,154100,1846616,1239,1239,1239,1239,0
|
||||
20250227,154000,1846616,1239,1239,1239,1239,0
|
||||
20250227,153900,1846616,1239,1239,1239,1239,0
|
||||
20250227,153800,1846616,1239,1239,1239,1239,0
|
||||
20250227,153700,1846616,1239,1239,1239,1239,0
|
||||
20250227,153600,1846616,1239,1239,1239,1239,0
|
||||
20250227,153500,1846616,1239,1239,1239,1239,0
|
||||
20250227,153400,1846616,1239,1239,1239,1239,0
|
||||
20250227,153300,1846616,1239,1239,1239,1239,0
|
||||
20250227,153200,1846616,1239,1239,1239,1239,0
|
||||
20250227,153100,1846616,1239,1239,1239,1239,0
|
||||
20250227,153000,1846616,1239,1239,1239,1239,0
|
||||
20250227,152900,1846616,1239,1239,1239,1239,0
|
||||
20250227,152800,1846616,1239,1239,1239,1239,0
|
||||
20250227,152700,1846616,1239,1239,1239,1239,0
|
||||
20250227,152600,1846616,1239,1239,1239,1239,0
|
||||
20250227,152500,1846616,1239,1239,1239,1239,0
|
||||
20250227,152400,1846616,1239,1239,1239,1239,0
|
||||
20250227,152300,1846616,1239,1239,1239,1239,0
|
||||
20250227,152200,1846616,1239,1239,1239,1239,0
|
||||
20250227,152100,1846616,1239,1239,1239,1239,0
|
||||
20250227,152000,1846616,1239,1239,1239,1239,0
|
||||
20250227,151900,1846616,1239,1239,1239,1239,0
|
||||
20250227,151800,1846616,1239,1239,1239,1239,0
|
||||
20250227,151700,1846616,1239,1239,1239,1239,0
|
||||
20250227,151600,1846616,1239,1239,1239,1239,0
|
||||
20250227,151500,1846616,1239,1239,1239,1239,0
|
||||
20250227,151400,1846616,1239,1239,1239,1239,0
|
||||
20250227,151300,1846616,1239,1239,1239,1239,0
|
||||
20250227,151200,1846616,1239,1239,1239,1239,0
|
||||
20250227,151100,1846616,1239,1239,1239,1239,0
|
||||
20250227,151000,1846616,1239,1239,1239,1239,0
|
||||
20250227,150900,1846616,1239,1239,1239,1239,0
|
||||
20250227,150800,1846616,1239,1239,1239,1239,0
|
||||
20250227,150700,1846616,1239,1239,1239,1239,0
|
||||
20250227,150600,1846616,1239,1239,1239,1239,0
|
||||
20250227,150500,1846616,1239,1239,1239,1239,0
|
||||
20250227,150400,1846616,1239,1239,1239,1239,0
|
||||
20250227,150300,1846616,1239,1239,1239,1239,0
|
||||
20250227,150200,1846616,1239,1239,1239,1239,0
|
||||
20250227,150100,1846616,1239,1239,1239,1239,0
|
||||
20250227,150000,1846616,1239,1239,1239,1239,0
|
||||
20250227,145900,1846616,1239,1239,1239,1239,0
|
||||
20250227,145800,1846616,1239,1239,1239,1239,0
|
||||
20250227,145700,1846616,1239,1239,1239,1239,0
|
||||
20250227,145600,1846616,1239,1239,1239,1239,0
|
||||
20250227,145500,1846616,1239,1239,1239,1239,0
|
||||
20250227,145400,1846616,1239,1239,1239,1239,0
|
||||
20250227,145300,1846616,1239,1239,1239,1239,0
|
||||
20250227,145200,1846616,1239,1239,1239,1239,0
|
||||
20250227,145100,1846616,1239,1239,1239,1239,0
|
||||
20250227,145000,1846616,1239,1239,1239,1239,0
|
||||
20250227,144900,1846616,1239,1239,1239,1239,0
|
||||
20250227,144800,1846616,1239,1239,1239,1239,0
|
||||
20250227,144700,1846616,1239,1239,1239,1239,0
|
||||
20250227,144600,1846616,1239,1239,1239,1239,0
|
||||
20250227,144500,1846616,1239,1239,1239,1239,0
|
||||
20250227,144400,1846616,1239,1239,1239,1239,1
|
||||
20250227,144300,1845377,1104,1104,1104,1104,1
|
||||
20250227,144200,1844273,1239,1239,1239,1239,0
|
||||
20250227,144100,1844273,1239,1239,1239,1239,0
|
||||
20250227,144000,1844273,1239,1239,1239,1239,0
|
||||
20250227,143900,1844273,1239,1239,1239,1239,0
|
||||
20250227,143800,1844273,1239,1239,1239,1239,0
|
||||
20250227,143700,1844273,1239,1239,1239,1239,0
|
||||
20250227,143600,1844273,1239,1239,1239,1239,0
|
||||
20250227,143500,1844273,1239,1239,1239,1239,0
|
||||
20250227,143400,1844273,1239,1239,1239,1239,0
|
||||
20250227,143300,1844273,1239,1239,1239,1239,0
|
||||
20250227,143200,1844273,1239,1239,1239,1239,0
|
||||
20250227,143100,1844273,1239,1239,1239,1239,0
|
||||
20250227,143000,1844273,1239,1239,1239,1239,0
|
||||
20250227,142900,1844273,1239,1239,1239,1239,0
|
||||
20250227,142800,1844273,1239,1239,1239,1239,0
|
||||
20250227,142700,1844273,1239,1239,1239,1239,1
|
||||
20250227,142600,1843034,1103,1103,1103,1103,0
|
||||
20250227,142500,1843034,1103,1103,1103,1103,0
|
||||
20250227,142400,1843034,1103,1103,1103,1103,0
|
||||
20250227,142300,1843034,1103,1103,1103,1103,0
|
||||
20250227,142200,1843034,1103,1103,1103,1103,0
|
||||
20250227,142100,1843034,1103,1103,1103,1103,0
|
||||
20250227,142000,1843034,1103,1103,1103,1103,0
|
||||
20250227,141900,1843034,1103,1103,1103,1103,0
|
||||
20250227,141800,1843034,1103,1103,1103,1103,0
|
||||
20250227,141700,1843034,1103,1103,1103,1103,0
|
||||
20250227,141600,1843034,1103,1103,1103,1103,0
|
||||
20250227,141500,1843034,1103,1103,1103,1103,0
|
||||
20250227,141400,1843034,1103,1103,1103,1103,0
|
||||
20250227,141300,1843034,1103,1103,1103,1103,0
|
||||
20250227,141200,1843034,1103,1103,1103,1103,1
|
||||
20250227,141100,1841931,1250,1250,1250,1250,0
|
||||
20250227,141000,1841931,1250,1250,1250,1250,0
|
||||
20250227,140900,1841931,1250,1250,1250,1250,0
|
||||
20250227,140800,1841931,1250,1250,1250,1250,0
|
||||
20250227,140700,1841931,1250,1250,1250,1250,0
|
||||
20250227,140600,1841931,1250,1250,1250,1250,0
|
||||
20250227,140500,1841931,1250,1250,1250,1250,0
|
||||
20250227,140400,1841931,1250,1250,1250,1250,0
|
||||
20250227,140300,1841931,1250,1250,1250,1250,0
|
||||
20250227,140200,1841931,1250,1250,1250,1250,0
|
||||
20250227,140100,1841931,1250,1250,1250,1250,0
|
||||
20250227,140000,1841931,1250,1250,1250,1250,0
|
||||
20250227,135900,1841931,1250,1250,1250,1250,0
|
||||
20250227,135800,1841931,1250,1250,1250,1250,0
|
||||
20250227,135700,1841931,1250,1250,1250,1250,0
|
||||
20250227,135600,1841931,1250,1250,1250,1250,0
|
||||
20250227,135500,1841931,1250,1250,1250,1250,0
|
||||
20250227,135400,1841931,1250,1250,1250,1250,0
|
||||
20250227,135300,1841931,1250,1250,1250,1250,0
|
||||
20250227,135200,1841931,1250,1250,1250,1250,0
|
||||
20250227,135100,1841931,1250,1250,1250,1250,0
|
||||
20250227,135000,1841931,1250,1250,1250,1250,0
|
||||
20250227,134900,1841931,1250,1250,1250,1250,0
|
||||
20250227,134800,1841931,1250,1250,1250,1250,0
|
||||
20250227,134700,1841931,1250,1250,1250,1250,0
|
||||
20250227,134600,1841931,1250,1250,1250,1250,0
|
||||
20250227,134500,1841931,1250,1250,1250,1250,0
|
||||
20250227,134400,1841931,1250,1250,1250,1250,0
|
||||
20250227,134300,1841931,1250,1250,1250,1250,0
|
||||
20250227,134200,1841931,1250,1250,1250,1250,0
|
||||
20250227,134100,1841931,1250,1250,1250,1250,0
|
||||
20250227,134000,1841931,1250,1250,1250,1250,0
|
||||
20250227,133900,1841931,1250,1250,1250,1250,0
|
||||
20250227,133800,1841931,1250,1250,1250,1250,1
|
||||
20250227,133700,1840681,1102,1102,1102,1102,0
|
||||
20250227,133600,1840681,1102,1102,1102,1102,0
|
||||
20250227,133500,1840681,1102,1102,1102,1102,0
|
||||
20250227,133400,1840681,1102,1102,1102,1102,0
|
||||
20250227,133300,1840681,1102,1102,1102,1102,1
|
||||
20250227,133200,1839579,1258,1258,1258,1258,0
|
||||
20250227,133100,1839579,1258,1258,1258,1258,0
|
||||
20250227,133000,1839579,1258,1258,1258,1258,0
|
||||
20250227,132900,1839579,1258,1258,1258,1258,0
|
||||
20250227,132800,1839579,1258,1258,1258,1258,0
|
||||
20250227,132700,1839579,1258,1258,1258,1258,0
|
||||
20250227,132600,1839579,1258,1258,1258,1258,0
|
||||
20250227,132500,1839579,1258,1258,1258,1258,0
|
||||
20250227,132400,1839579,1258,1258,1258,1258,0
|
||||
20250227,132300,1839579,1258,1258,1258,1258,0
|
||||
20250227,132200,1839579,1258,1258,1258,1258,1
|
||||
20250227,132100,1838321,1102,1102,1102,1102,1
|
||||
20250227,132000,1837219,1259,1259,1259,1259,0
|
||||
20250227,131900,1837219,1259,1259,1259,1259,0
|
||||
20250227,131800,1837219,1259,1259,1259,1259,0
|
||||
20250227,131700,1837219,1259,1259,1259,1259,0
|
||||
20250227,131600,1837219,1259,1259,1259,1259,0
|
||||
20250227,131500,1837219,1259,1259,1259,1259,0
|
||||
20250227,131400,1837219,1259,1259,1259,1259,0
|
||||
20250227,131300,1837219,1259,1259,1259,1259,0
|
||||
20250227,131200,1837219,1259,1259,1259,1259,0
|
||||
20250227,131100,1837219,1259,1259,1259,1259,1
|
||||
20250227,131000,1835960,1102,1102,1102,1102,0
|
||||
20250227,130900,1835960,1102,1102,1102,1102,0
|
||||
20250227,130800,1835960,1102,1102,1102,1102,0
|
||||
20250227,130700,1835960,1102,1102,1102,1102,0
|
||||
20250227,130600,1835960,1102,1102,1102,1102,0
|
||||
20250227,130500,1835960,1102,1102,1102,1102,0
|
||||
20250227,130400,1835960,1102,1102,1102,1102,0
|
||||
20250227,130300,1835960,1102,1102,1102,1102,0
|
||||
20250227,130200,1835960,1102,1102,1102,1102,0
|
||||
20250227,130100,1835960,1102,1102,1102,1102,0
|
||||
20250227,130000,1835960,1102,1102,1102,1102,0
|
||||
20250227,125900,1835960,1102,1102,1102,1102,0
|
||||
20250227,125800,1835960,1102,1102,1102,1102,0
|
||||
20250227,125700,1835960,1102,1102,1102,1102,0
|
||||
20250227,125600,1835960,1102,1102,1102,1102,1
|
||||
20250227,125500,1834858,1266,1266,1266,1266,0
|
||||
20250227,125400,1834858,1266,1266,1266,1266,0
|
||||
20250227,125300,1834858,1266,1266,1266,1266,0
|
||||
20250227,125200,1834858,1266,1266,1266,1266,0
|
||||
20250227,125100,1834858,1266,1266,1266,1266,0
|
||||
20250227,125000,1834858,1266,1266,1266,1266,0
|
||||
20250227,124900,1834858,1266,1266,1266,1266,0
|
||||
20250227,124800,1834858,1266,1266,1266,1266,0
|
||||
20250227,124700,1834858,1266,1266,1266,1266,0
|
||||
20250227,124600,1834858,1266,1266,1266,1266,0
|
||||
20250227,124500,1834858,1266,1266,1266,1266,0
|
||||
20250227,124400,1834858,1266,1266,1266,1266,0
|
||||
20250227,124300,1834858,1266,1266,1266,1266,0
|
||||
20250227,124200,1834858,1266,1266,1266,1266,0
|
||||
20250227,124100,1834858,1266,1266,1266,1266,0
|
||||
20250227,124000,1834858,1266,1266,1266,1266,0
|
||||
20250227,123900,1834858,1266,1266,1266,1266,0
|
||||
20250227,123800,1834858,1266,1266,1266,1266,0
|
||||
20250227,123700,1834858,1266,1266,1266,1266,0
|
||||
20250227,123600,1834858,1266,1266,1266,1266,0
|
||||
20250227,123500,1834858,1266,1266,1266,1266,0
|
||||
20250227,123400,1834858,1266,1266,1266,1266,0
|
||||
20250227,123300,1834858,1266,1266,1266,1266,0
|
||||
20250227,123200,1834858,1266,1266,1266,1266,0
|
||||
20250227,123100,1834858,1266,1266,1266,1266,0
|
||||
20250227,123000,1834858,1266,1266,1266,1266,0
|
||||
20250227,122900,1834858,1266,1266,1266,1266,0
|
||||
20250227,122800,1834858,1266,1266,1266,1266,0
|
||||
20250227,122700,1834858,1266,1266,1266,1266,0
|
||||
20250227,122600,1834858,1266,1266,1266,1266,0
|
||||
20250227,122500,1834858,1266,1266,1266,1266,0
|
||||
20250227,122400,1834858,1266,1266,1266,1266,0
|
||||
20250227,122300,1834858,1266,1266,1266,1266,0
|
||||
20250227,122200,1834858,1266,1266,1266,1266,0
|
||||
20250227,122100,1834858,1266,1266,1266,1266,0
|
||||
20250227,122000,1834858,1266,1266,1266,1266,0
|
||||
20250227,121900,1834858,1266,1266,1266,1266,0
|
||||
20250227,121800,1834858,1266,1266,1266,1266,0
|
||||
20250227,121700,1834858,1266,1266,1266,1266,0
|
||||
20250227,121600,1834858,1266,1266,1266,1266,0
|
||||
20250227,121500,1834858,1266,1266,1266,1266,0
|
||||
20250227,121400,1834858,1266,1266,1266,1266,0
|
||||
20250227,121300,1834858,1266,1266,1266,1266,0
|
||||
20250227,121200,1834858,1266,1200,1266,1200,12
|
||||
20250227,121100,1820392,1200,1200,1200,1200,0
|
||||
20250227,121000,1820392,1200,1200,1200,1200,0
|
||||
20250227,120900,1820392,1200,1200,1200,1200,0
|
||||
20250227,120800,1820392,1200,1200,1200,1200,0
|
||||
20250227,120700,1820392,1200,1200,1200,1200,0
|
||||
20250227,120600,1820392,1200,1200,1200,1200,0
|
||||
20250227,120500,1820392,1200,1200,1200,1200,0
|
||||
20250227,120400,1820392,1200,1200,1200,1200,0
|
||||
20250227,120300,1820392,1200,1200,1200,1200,0
|
||||
20250227,120200,1820392,1200,1200,1200,1200,0
|
||||
20250227,120100,1820392,1200,1200,1200,1200,0
|
||||
20250227,120000,1820392,1200,1200,1200,1200,0
|
||||
20250227,115900,1820392,1200,1200,1200,1200,0
|
||||
20250227,115800,1820392,1200,1200,1200,1200,0
|
||||
20250227,115700,1820392,1200,1200,1200,1200,0
|
||||
20250227,115600,1820392,1200,1200,1200,1200,0
|
||||
20250227,115500,1820392,1200,1200,1200,1200,0
|
||||
20250227,115400,1820392,1200,1200,1200,1200,0
|
||||
20250227,115300,1820392,1200,1200,1200,1200,0
|
||||
20250227,115200,1820392,1200,1200,1200,1200,0
|
||||
20250227,115100,1820392,1200,1200,1200,1200,0
|
||||
20250227,115000,1820392,1200,1200,1200,1200,0
|
||||
20250227,114900,1820392,1200,1200,1200,1200,0
|
||||
20250227,114800,1820392,1200,1200,1200,1200,0
|
||||
20250227,114700,1820392,1200,1200,1200,1200,0
|
||||
20250227,114600,1820392,1200,1200,1200,1200,0
|
||||
20250227,114500,1820392,1200,1200,1200,1200,0
|
||||
20250227,114400,1820392,1200,1200,1200,1200,0
|
||||
20250227,114300,1820392,1200,1200,1200,1200,0
|
||||
20250227,114200,1820392,1200,1200,1200,1200,0
|
||||
20250227,114100,1820392,1200,1200,1200,1200,0
|
||||
20250227,114000,1820392,1200,1200,1200,1200,0
|
||||
20250227,113900,1820392,1200,1200,1200,1200,0
|
||||
20250227,113800,1820392,1200,1200,1200,1200,0
|
||||
20250227,113700,1820392,1200,1200,1200,1200,0
|
||||
20250227,113600,1820392,1200,1200,1200,1200,0
|
||||
20250227,113500,1820392,1200,1200,1200,1200,0
|
||||
20250227,113400,1820392,1200,1200,1200,1200,1
|
||||
20250227,113300,1819192,1277,1277,1277,1277,0
|
||||
20250227,113200,1819192,1277,1277,1277,1277,0
|
||||
20250227,113100,1819192,1277,1277,1277,1277,0
|
||||
20250227,113000,1819192,1277,1277,1277,1277,0
|
||||
20250227,112900,1819192,1277,1277,1277,1277,0
|
||||
20250227,112800,1819192,1277,1277,1277,1277,0
|
||||
20250227,112700,1819192,1277,1277,1277,1277,0
|
||||
20250227,112600,1819192,1277,1277,1277,1277,0
|
||||
20250227,112500,1819192,1277,1277,1277,1277,1
|
||||
20250227,112400,1817915,1100,1100,1277,1100,419
|
||||
20250227,112300,1356838,1102,1112,1112,1102,1201
|
||||
20250227,112200,26826,1280,1280,1280,1280,0
|
||||
20250227,112100,26826,1280,1280,1280,1280,0
|
||||
20250227,112000,26826,1280,1280,1280,1280,0
|
||||
20250227,111900,26826,1280,1280,1280,1280,0
|
||||
20250227,111800,26826,1280,1280,1280,1280,0
|
||||
20250227,111700,26826,1280,1280,1280,1280,0
|
||||
20250227,111600,26826,1280,1280,1280,1280,0
|
||||
20250227,111500,26826,1280,1280,1280,1280,0
|
||||
20250227,111400,26826,1280,1280,1280,1280,0
|
||||
20250227,111300,26826,1280,1280,1280,1280,0
|
||||
20250227,111200,26826,1280,1280,1280,1280,0
|
||||
20250227,111100,26826,1280,1280,1280,1280,0
|
||||
20250227,111000,26826,1280,1280,1280,1280,0
|
||||
20250227,110900,26826,1280,1280,1280,1280,0
|
||||
20250227,110800,26826,1280,1280,1280,1280,0
|
||||
20250227,110700,26826,1280,1280,1280,1280,0
|
||||
20250227,110600,26826,1280,1280,1280,1280,0
|
||||
20250227,110500,26826,1280,1280,1280,1280,0
|
||||
20250227,110400,26826,1280,1280,1280,1280,0
|
||||
20250227,110300,26826,1280,1280,1280,1280,0
|
||||
20250227,110200,26826,1280,1280,1280,1280,0
|
||||
20250227,110100,26826,1280,1280,1280,1280,0
|
||||
20250227,110000,26826,1280,1280,1280,1280,0
|
||||
20250227,105900,26826,1280,1280,1280,1280,0
|
||||
20250227,105800,26826,1280,1280,1280,1280,0
|
||||
20250227,105700,26826,1280,1280,1280,1280,0
|
||||
20250227,105600,26826,1280,1280,1280,1280,0
|
||||
20250227,105500,26826,1280,1280,1280,1280,0
|
||||
20250227,105400,26826,1280,1280,1280,1280,0
|
||||
20250227,105300,26826,1280,1280,1280,1280,0
|
||||
20250227,105200,26826,1280,1280,1280,1280,0
|
||||
20250227,105100,26826,1280,1280,1280,1280,0
|
||||
20250227,105000,26826,1280,1280,1280,1280,0
|
||||
20250227,104900,26826,1280,1280,1280,1280,0
|
||||
20250227,104800,26826,1280,1280,1280,1280,0
|
||||
20250227,104700,26826,1280,1280,1280,1280,0
|
||||
20250227,104600,26826,1280,1280,1280,1280,0
|
||||
20250227,104500,26826,1280,1280,1280,1280,0
|
||||
20250227,104400,26826,1280,1280,1280,1280,0
|
||||
20250227,104300,26826,1280,1280,1280,1280,0
|
||||
20250227,104200,26826,1280,1280,1280,1280,0
|
||||
20250227,104100,26826,1280,1280,1280,1280,0
|
||||
20250227,104000,26826,1280,1280,1280,1280,0
|
||||
20250227,103900,26826,1280,1280,1280,1280,0
|
||||
20250227,103800,26826,1280,1280,1280,1280,0
|
||||
20250227,103700,26826,1280,1280,1280,1280,0
|
||||
20250227,103600,26826,1280,1280,1280,1280,0
|
||||
20250227,103500,26826,1280,1280,1280,1280,0
|
||||
20250227,103400,26826,1280,1280,1280,1280,0
|
||||
20250227,103300,26826,1280,1280,1280,1280,0
|
||||
20250227,103200,26826,1280,1280,1280,1280,0
|
||||
20250227,103100,26826,1280,1280,1280,1280,0
|
||||
20250227,103000,26826,1280,1280,1280,1280,0
|
||||
20250227,102900,26826,1280,1280,1280,1280,0
|
||||
20250227,102800,26826,1280,1280,1280,1280,10
|
||||
20250227,102700,14026,1288,1288,1288,1288,0
|
||||
20250227,102600,14026,1288,1288,1288,1288,0
|
||||
20250227,102500,14026,1288,1288,1288,1288,0
|
||||
20250227,102400,14026,1288,1288,1288,1288,0
|
||||
20250227,102300,14026,1288,1288,1288,1288,0
|
||||
20250227,102200,14026,1288,1288,1288,1288,0
|
||||
20250227,102100,14026,1288,1288,1288,1288,0
|
||||
20250227,102000,14026,1288,1288,1288,1288,0
|
||||
20250227,101900,14026,1288,1288,1288,1288,0
|
||||
20250227,101800,14026,1288,1288,1288,1288,0
|
||||
20250227,101700,14026,1288,1288,1288,1288,0
|
||||
20250227,101600,14026,1288,1288,1288,1288,0
|
||||
20250227,101500,14026,1288,1288,1288,1288,0
|
||||
20250227,101400,14026,1288,1288,1288,1288,0
|
||||
20250227,101300,14026,1288,1288,1288,1288,0
|
||||
20250227,101200,14026,1288,1288,1288,1288,0
|
||||
20250227,101100,14026,1288,1288,1288,1288,0
|
||||
20250227,101000,14026,1288,1288,1288,1288,0
|
||||
20250227,100900,14026,1288,1288,1288,1288,0
|
||||
20250227,100800,14026,1288,1288,1288,1288,1
|
||||
20250227,100700,12738,1290,1290,1290,1290,0
|
||||
20250227,100600,12738,1290,1290,1290,1290,0
|
||||
20250227,100500,12738,1290,1290,1290,1290,0
|
||||
20250227,100400,12738,1290,1290,1290,1290,0
|
||||
20250227,100300,12738,1290,1290,1290,1290,0
|
||||
20250227,100200,12738,1290,1290,1290,1290,0
|
||||
20250227,100100,12738,1290,1290,1290,1290,0
|
||||
20250227,100000,12738,1290,1290,1290,1290,0
|
||||
20250227,095900,12738,1290,1290,1290,1290,0
|
||||
20250227,095800,12738,1290,1290,1290,1290,0
|
||||
20250227,095700,12738,1290,1290,1290,1290,0
|
||||
20250227,095600,12738,1290,1290,1290,1290,0
|
||||
20250227,095500,12738,1290,1290,1290,1290,0
|
||||
20250227,095400,12738,1290,1290,1290,1290,0
|
||||
20250227,095300,12738,1290,1290,1290,1290,0
|
||||
20250227,095200,12738,1290,1290,1290,1290,0
|
||||
20250227,095100,12738,1290,1290,1290,1290,0
|
||||
20250227,095000,12738,1290,1290,1290,1290,0
|
||||
20250227,094900,12738,1290,1290,1290,1290,0
|
||||
20250227,094800,12738,1290,1290,1290,1290,0
|
||||
20250227,094700,12738,1290,1290,1290,1290,0
|
||||
20250227,094600,12738,1290,1290,1290,1290,0
|
||||
20250227,094500,12738,1290,1290,1290,1290,0
|
||||
20250227,094400,12738,1290,1290,1290,1290,0
|
||||
20250227,094300,12738,1290,1290,1290,1290,0
|
||||
20250227,094200,12738,1290,1290,1290,1290,0
|
||||
20250227,094100,12738,1290,1290,1290,1290,0
|
||||
20250227,094000,12738,1290,1290,1290,1290,0
|
||||
20250227,093900,12738,1290,1290,1290,1290,0
|
||||
20250227,093800,12738,1290,1290,1290,1290,0
|
||||
20250227,093700,12738,1290,1290,1290,1290,0
|
||||
20250227,093600,12738,1290,1290,1290,1290,0
|
||||
20250227,093500,12738,1290,1290,1290,1290,0
|
||||
20250227,093400,12738,1290,1290,1290,1290,0
|
||||
20250227,093300,12738,1290,1290,1290,1290,0
|
||||
20250227,093200,12738,1290,1290,1290,1290,0
|
||||
20250227,093100,12738,1290,1290,1290,1290,0
|
||||
20250227,093000,12738,1290,1290,1290,1290,0
|
||||
20250227,092900,12738,1290,1290,1290,1290,0
|
||||
20250227,092800,12738,1290,1290,1290,1290,0
|
||||
20250227,092700,12738,1290,1290,1290,1290,0
|
||||
20250227,092600,12738,1290,1290,1290,1290,0
|
||||
20250227,092500,12738,1290,1290,1290,1290,0
|
||||
20250227,092400,12738,1290,1290,1290,1290,0
|
||||
20250227,092300,12738,1290,1290,1290,1290,6
|
||||
20250227,092200,4998,1290,1290,1290,1290,0
|
||||
20250227,092100,4998,1290,1110,1290,1110,2
|
||||
20250227,092000,2598,1299,1299,1299,1299,0
|
||||
20250227,091900,2598,1299,1299,1299,1299,0
|
||||
20250227,091800,2598,1299,1299,1299,1299,0
|
||||
20250227,091700,2598,1299,1299,1299,1299,0
|
||||
20250227,091600,2598,1299,1299,1299,1299,0
|
||||
20250227,091500,2598,1299,1299,1299,1299,0
|
||||
20250227,091400,2598,1299,1299,1299,1299,0
|
||||
20250227,091300,2598,1299,1299,1299,1299,0
|
||||
20250227,091200,2598,1299,1299,1299,1299,0
|
||||
20250227,091100,2598,1299,1299,1299,1299,0
|
||||
20250227,091000,2598,1299,1299,1299,1299,0
|
||||
20250227,090900,2598,1299,1299,1299,1299,0
|
||||
20250227,090800,2598,1299,1299,1299,1299,0
|
||||
20250227,090700,2598,1299,1299,1299,1299,0
|
||||
20250227,090600,2598,1299,1299,1299,1299,0
|
||||
20250227,090500,2598,1299,1299,1299,1299,0
|
||||
20250227,090400,2598,1299,1299,1299,1299,0
|
||||
20250227,090300,2598,1299,1299,1299,1299,0
|
||||
20250227,090200,2598,1299,1299,1299,1299,0
|
||||
20250227,090100,2598,1299,1299,1299,1299,0
|
||||
20250227,090000,2598,1299,1299,1299,1299,2
|
||||
|
Reference in New Issue
Block a user