Update 2025-02-27 2849 candle_min
This commit is contained in:
680
112290/min/candle-20250227.csv
Normal file
680
112290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,201700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,201000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,200000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,195000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,194700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,194000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,193000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,192000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,191700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,191000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,190000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,185000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,184700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,184000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,183000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,182000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,181700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,181000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,180000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,175000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,174700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,174000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,173000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,172000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,171700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,171000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,170000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,165000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,164700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,164000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,163000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,162000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,161700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,161000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,160000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,155000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154800,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,154700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,154000,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153900,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153800,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153700,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153600,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153500,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153400,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153300,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153200,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153100,8308984600,22750,22750,22750,22750,0
|
||||
20250227,153000,8308984600,22750,22750,22750,22750,11014
|
||||
20250227,152900,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152800,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152700,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152600,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152500,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152400,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152300,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152200,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152100,8058416100,22800,22800,22800,22800,0
|
||||
20250227,152000,8058416100,22800,22800,22800,22800,0
|
||||
20250227,151900,8058416100,22800,22850,22850,22800,1472
|
||||
20250227,151800,8024818750,22850,22900,22900,22800,3554
|
||||
20250227,151700,7943609700,22900,22900,22950,22900,1304
|
||||
20250227,151600,7913746700,22900,22900,22900,22850,1471
|
||||
20250227,151500,7880076500,22900,22950,22950,22900,579
|
||||
20250227,151400,7866813650,22900,22900,22900,22850,934
|
||||
20250227,151300,7845442100,22900,22950,22950,22850,1425
|
||||
20250227,151200,7812814650,22900,22950,22950,22900,326
|
||||
20250227,151100,7805342250,22900,22900,22950,22850,1040
|
||||
20250227,151000,7781512800,22900,22850,22900,22850,2911
|
||||
20250227,150900,7714963000,22800,22850,22900,22800,1440
|
||||
20250227,150800,7682057450,22900,22900,22900,22850,1298
|
||||
20250227,150700,7652365800,22850,22900,22900,22850,370
|
||||
20250227,150600,7643907100,22850,22900,22950,22850,3416
|
||||
20250227,150500,7565746600,22900,22950,22950,22900,779
|
||||
20250227,150400,7547889650,22950,22950,22950,22900,232
|
||||
20250227,150300,7542570250,22950,22950,23000,22950,205
|
||||
20250227,150200,7537865450,22950,22900,22950,22900,1366
|
||||
20250227,150100,7506517450,22900,22950,23000,22900,1640
|
||||
20250227,150000,7468885350,23000,23000,23000,22950,193
|
||||
20250227,145900,7464448550,22950,23000,23000,22950,1322
|
||||
20250227,145800,7434106850,22950,22950,23000,22900,1656
|
||||
20250227,145700,7396103050,22950,22950,22950,22900,265
|
||||
20250227,145600,7390023550,22950,22950,22950,22900,458
|
||||
20250227,145500,7379525500,22950,22950,22950,22900,295
|
||||
20250227,145400,7372757700,22900,22950,22950,22900,938
|
||||
20250227,145300,7351263100,22950,22950,22950,22900,823
|
||||
20250227,145200,7332407050,22950,23000,23000,22900,1201
|
||||
20250227,145100,7304839700,23000,22950,23000,22950,188
|
||||
20250227,145000,7300523350,22950,22950,23000,22950,358
|
||||
20250227,144900,7292305100,22900,23000,23000,22900,1341
|
||||
20250227,144800,7261544750,22950,22950,23000,22950,254
|
||||
20250227,144700,7255708400,23000,23000,23000,22950,771
|
||||
20250227,144600,7237998300,23000,22950,23000,22950,718
|
||||
20250227,144500,7221504200,23000,23000,23000,23000,219
|
||||
20250227,144400,7216467200,23000,23050,23050,23000,1133
|
||||
20250227,144300,7190403550,23050,23050,23050,23050,73
|
||||
20250227,144200,7188720900,23050,23000,23050,23000,237
|
||||
20250227,144100,7183269300,23000,23000,23000,23000,300
|
||||
20250227,144000,7176369300,23000,23000,23000,23000,307
|
||||
20250227,143900,7169308300,23000,22950,23000,22950,452
|
||||
20250227,143800,7158920800,22950,22950,23000,22950,148
|
||||
20250227,143700,7155523000,22950,22950,23000,22950,1088
|
||||
20250227,143600,7130552950,23000,23000,23000,22950,980
|
||||
20250227,143500,7108013000,23000,23000,23000,22950,541
|
||||
20250227,143400,7095574750,23000,22900,23000,22900,1518
|
||||
20250227,143300,7060694150,22900,22900,22950,22850,1506
|
||||
20250227,143200,7026203450,22900,22900,22900,22850,3153
|
||||
20250227,143100,6954000750,22900,22900,22950,22800,4393
|
||||
20250227,143000,6853534300,22900,23000,23000,22900,6238
|
||||
20250227,142900,6710227350,23050,23050,23050,23000,1255
|
||||
20250227,142800,6681306400,23050,23050,23050,23000,581
|
||||
20250227,142700,6667924350,23050,23000,23100,23000,2185
|
||||
20250227,142600,6617647150,23050,23050,23050,23050,0
|
||||
20250227,142500,6617647150,23050,23050,23050,23050,0
|
||||
20250227,142400,6617647150,23050,23100,23100,23050,4136
|
||||
20250227,142300,6522269650,23100,23100,23100,23100,127
|
||||
20250227,142200,6519335950,23100,23250,23250,23050,7482
|
||||
20250227,142100,6346285350,23200,23250,23300,23200,2412
|
||||
20250227,142000,6290231250,23300,23300,23300,23250,151
|
||||
20250227,141900,6286713000,23300,23300,23300,23250,291
|
||||
20250227,141800,6279943600,23250,23300,23300,23250,1225
|
||||
20250227,141700,6251414300,23350,23400,23400,23350,216
|
||||
20250227,141600,6246370650,23350,23350,23400,23350,130
|
||||
20250227,141500,6243335100,23350,23350,23350,23350,67
|
||||
20250227,141400,6241770650,23350,23350,23350,23350,152
|
||||
20250227,141300,6238221450,23400,23400,23400,23400,17
|
||||
20250227,141200,6237823650,23400,23400,23400,23350,58
|
||||
20250227,141100,6236467300,23350,23400,23400,23350,30
|
||||
20250227,141000,6235766300,23400,23400,23400,23400,21
|
||||
20250227,140900,6235274900,23400,23450,23450,23400,246
|
||||
20250227,140800,6229518450,23400,23450,23450,23400,227
|
||||
20250227,140700,6224205850,23450,23400,23450,23400,769
|
||||
20250227,140600,6206210000,23400,23350,23400,23350,112
|
||||
20250227,140500,6203594250,23300,23400,23400,23300,4631
|
||||
20250227,140400,6095653350,23400,23350,23400,23350,138
|
||||
20250227,140300,6092429350,23350,23400,23400,23350,26
|
||||
20250227,140200,6091821400,23400,23350,23400,23350,52
|
||||
20250227,140100,6090606050,23400,23400,23400,23350,138
|
||||
20250227,140000,6087381150,23400,23400,23400,23400,39
|
||||
20250227,135900,6086468550,23350,23400,23400,23350,107
|
||||
20250227,135800,6083965750,23400,23350,23400,23350,13
|
||||
20250227,135700,6083661650,23350,23350,23350,23350,167
|
||||
20250227,135600,6079762200,23350,23400,23400,23350,153
|
||||
20250227,135500,6076182200,23400,23350,23400,23350,11
|
||||
20250227,135400,6075924850,23350,23350,23400,23350,414
|
||||
20250227,135300,6066251350,23350,23400,23400,23350,48
|
||||
20250227,135200,6065128650,23350,23350,23400,23350,238
|
||||
20250227,135100,6059565300,23350,23350,23400,23350,117
|
||||
20250227,135000,6056833250,23350,23400,23400,23350,78
|
||||
20250227,134900,6055009550,23400,23400,23400,23350,134
|
||||
20250227,134800,6051880000,23400,23350,23400,23350,146
|
||||
20250227,134700,6048470350,23350,23350,23350,23350,107
|
||||
20250227,134600,6045971900,23350,23400,23450,23350,801
|
||||
20250227,134500,6027228150,23400,23450,23450,23400,894
|
||||
20250227,134400,6006290900,23450,23450,23450,23400,128
|
||||
20250227,134300,6003292600,23450,23350,23450,23350,327
|
||||
20250227,134200,5995649000,23400,23350,23400,23350,309
|
||||
20250227,134100,5988433750,23300,23300,23350,23300,416
|
||||
20250227,134000,5978740450,23350,23300,23350,23250,665
|
||||
20250227,133900,5963243450,23300,23300,23300,23300,152
|
||||
20250227,133800,5959701850,23300,23350,23350,23300,1877
|
||||
20250227,133700,5915967250,23350,23350,23350,23350,28
|
||||
20250227,133600,5915313450,23300,23350,23350,23300,429
|
||||
20250227,133500,5905311900,23350,23350,23350,23300,225
|
||||
20250227,133400,5900059650,23350,23350,23350,23350,34
|
||||
20250227,133300,5899265750,23350,23400,23450,23350,185
|
||||
20250227,133200,5894940000,23350,23350,23350,23350,35
|
||||
20250227,133100,5894122750,23350,23400,23400,23300,486
|
||||
20250227,133000,5882774550,23350,23350,23400,23350,358
|
||||
20250227,132900,5874407750,23350,23300,23350,23300,851
|
||||
20250227,132800,5854549400,23350,23350,23350,23350,21
|
||||
20250227,132700,5854059050,23350,23350,23350,23300,628
|
||||
20250227,132600,5839399650,23350,23300,23350,23300,390
|
||||
20250227,132500,5830302600,23300,23350,23350,23300,571
|
||||
20250227,132400,5816997550,23350,23300,23350,23300,500
|
||||
20250227,132300,5805342450,23350,23350,23350,23300,699
|
||||
20250227,132200,5789042650,23350,23350,23350,23300,345
|
||||
20250227,132100,5780995000,23300,23350,23350,23300,155
|
||||
20250227,132000,5777383450,23350,23350,23350,23300,336
|
||||
20250227,131900,5769554450,23350,23350,23350,23350,141
|
||||
20250227,131800,5766262100,23350,23350,23350,23300,188
|
||||
20250227,131700,5761876150,23350,23350,23400,23300,653
|
||||
20250227,131600,5746657200,23300,23400,23400,23300,3563
|
||||
20250227,131500,5663430600,23450,23400,23500,23400,503
|
||||
20250227,131400,5651659800,23400,23450,23500,23400,1063
|
||||
20250227,131300,5626744450,23450,23450,23450,23450,235
|
||||
20250227,131200,5621233700,23450,23450,23450,23450,23
|
||||
20250227,131100,5620694350,23500,23450,23500,23450,362
|
||||
20250227,131000,5612198350,23450,23450,23500,23450,166
|
||||
20250227,130900,5608302950,23450,23500,23500,23450,220
|
||||
20250227,130800,5603141450,23550,23550,23550,23500,145
|
||||
20250227,130700,5599727100,23550,23550,23550,23450,614
|
||||
20250227,130600,5585309800,23550,23500,23550,23450,479
|
||||
20250227,130500,5574055750,23450,23450,23500,23450,287
|
||||
20250227,130400,5567325450,23500,23500,23500,23500,319
|
||||
20250227,130300,5559828950,23450,23500,23500,23450,248
|
||||
20250227,130200,5554003100,23500,23500,23500,23450,80
|
||||
20250227,130100,5552123650,23450,23450,23450,23450,60
|
||||
20250227,130000,5550716650,23450,23500,23500,23450,147
|
||||
20250227,125900,5547269150,23500,23500,23500,23500,1
|
||||
20250227,125800,5547245650,23500,23500,23500,23500,9
|
||||
20250227,125700,5547034150,23500,23500,23500,23500,6
|
||||
20250227,125600,5546893150,23500,23500,23500,23500,102
|
||||
20250227,125500,5544496150,23450,23550,23550,23450,98
|
||||
20250227,125400,5542191650,23500,23500,23500,23500,65
|
||||
20250227,125300,5540664150,23450,23500,23500,23450,329
|
||||
20250227,125200,5532935100,23500,23550,23550,23500,1159
|
||||
20250227,125100,5505698500,23550,23550,23550,23500,79
|
||||
20250227,125000,5503838600,23550,23600,23600,23550,539
|
||||
20250227,124900,5491142150,23600,23600,23600,23600,46
|
||||
20250227,124800,5490056550,23500,23600,23600,23500,7
|
||||
20250227,124700,5489891800,23550,23600,23600,23550,41
|
||||
20250227,124600,5488925950,23500,23550,23600,23500,52
|
||||
20250227,124500,5487703650,23550,23550,23550,23550,97
|
||||
20250227,124400,5485419300,23550,23600,23600,23550,839
|
||||
20250227,124300,5465660750,23600,23550,23600,23550,99
|
||||
20250227,124200,5463329050,23550,23600,23600,23550,304
|
||||
20250227,124100,5456156200,23600,23600,23600,23600,51
|
||||
20250227,124000,5454952600,23600,23600,23600,23600,277
|
||||
20250227,123900,5448415400,23600,23600,23600,23600,5
|
||||
20250227,123800,5448297400,23600,23600,23600,23600,5
|
||||
20250227,123700,5448179400,23600,23650,23650,23600,715
|
||||
20250227,123600,5431305350,23600,23650,23650,23600,227
|
||||
20250227,123500,5425937050,23600,23650,23650,23600,254
|
||||
20250227,123400,5419942250,23600,23600,23650,23600,21
|
||||
20250227,123300,5419446400,23650,23650,23650,23650,7
|
||||
20250227,123200,5419280850,23650,23700,23700,23650,436
|
||||
20250227,123100,5408968950,23650,23700,23700,23650,225
|
||||
20250227,123000,5403647600,23700,23650,23700,23650,19
|
||||
20250227,122900,5403198200,23650,23650,23700,23600,22
|
||||
20250227,122800,5402677850,23600,23700,23700,23600,35
|
||||
20250227,122700,5401850250,23700,23650,23700,23650,172
|
||||
20250227,122600,5397776900,23650,23700,23700,23650,483
|
||||
20250227,122500,5386353850,23700,23650,23700,23650,119
|
||||
20250227,122400,5383539050,23650,23650,23700,23650,343
|
||||
20250227,122300,5375413000,23650,23700,23700,23650,66
|
||||
20250227,122200,5373851300,23700,23650,23700,23650,67
|
||||
20250227,122100,5372264400,23700,23650,23700,23650,531
|
||||
20250227,122000,5359683750,23700,23700,23700,23650,57
|
||||
20250227,121900,5358335500,23700,23700,23700,23650,206
|
||||
20250227,121800,5353456850,23700,23650,23700,23650,454
|
||||
20250227,121700,5342697550,23650,23700,23700,23650,285
|
||||
20250227,121600,5335951050,23700,23650,23700,23650,10
|
||||
20250227,121500,5335714200,23650,23650,23650,23650,162
|
||||
20250227,121400,5331882900,23650,23600,23650,23600,65
|
||||
20250227,121300,5330348650,23600,23650,23650,23600,526
|
||||
20250227,121200,5317934800,23650,23650,23650,23600,402
|
||||
20250227,121100,5308441750,23650,23650,23650,23650,232
|
||||
20250227,121000,5302954950,23700,23700,23700,23650,539
|
||||
20250227,120900,5290207350,23700,23700,23700,23700,418
|
||||
20250227,120800,5280300750,23700,23650,23700,23650,535
|
||||
20250227,120700,5267635100,23650,23650,23650,23600,436
|
||||
20250227,120600,5257326050,23600,23550,23600,23550,3108
|
||||
20250227,120500,5184062350,23550,23500,23550,23500,1533
|
||||
20250227,120400,5147981500,23500,23500,23550,23500,727
|
||||
20250227,120300,5130892800,23500,23600,23600,23500,194
|
||||
20250227,120200,5126323650,23600,23550,23600,23550,171
|
||||
20250227,120100,5122290400,23600,23550,23600,23550,84
|
||||
20250227,120000,5120308050,23600,23550,23600,23550,206
|
||||
20250227,115900,5115455700,23550,23550,23550,23500,414
|
||||
20250227,115800,5105706150,23550,23600,23600,23550,995
|
||||
20250227,115700,5082267650,23550,23600,23600,23550,89
|
||||
20250227,115600,5080170800,23600,23550,23600,23550,251
|
||||
20250227,115500,5074257400,23600,23550,23600,23500,1617
|
||||
20250227,115400,5036187900,23500,23500,23500,23500,379
|
||||
20250227,115300,5027281400,23500,23500,23500,23450,226
|
||||
20250227,115200,5021977900,23500,23500,23500,23450,432
|
||||
20250227,115100,5011834400,23500,23450,23500,23450,390
|
||||
20250227,115000,5002673750,23450,23450,23450,23450,314
|
||||
20250227,114900,4995310450,23500,23500,23500,23450,254
|
||||
20250227,114800,4989343350,23500,23550,23550,23500,197
|
||||
20250227,114700,4984713600,23500,23500,23500,23500,209
|
||||
20250227,114600,4979802100,23500,23500,23500,23500,12
|
||||
20250227,114500,4979520100,23500,23500,23550,23500,1753
|
||||
20250227,114400,4938324550,23550,23550,23550,23500,147
|
||||
20250227,114300,4934865900,23550,23550,23550,23550,169
|
||||
20250227,114200,4930885950,23550,23500,23550,23500,88
|
||||
20250227,114100,4928815050,23500,23550,23550,23500,554
|
||||
20250227,114000,4915789650,23550,23550,23550,23550,545
|
||||
20250227,113900,4902954900,23500,23500,23500,23500,456
|
||||
20250227,113800,4892238900,23500,23500,23500,23500,93
|
||||
20250227,113700,4890053400,23500,23450,23500,23450,171
|
||||
20250227,113600,4886042850,23450,23450,23450,23450,0
|
||||
20250227,113500,4886042850,23450,23450,23450,23450,448
|
||||
20250227,113400,4875537250,23450,23450,23450,23450,113
|
||||
20250227,113300,4872887400,23450,23450,23450,23400,105
|
||||
20250227,113200,4870425500,23450,23450,23450,23400,148
|
||||
20250227,113100,4866961950,23450,23450,23500,23400,53
|
||||
20250227,113000,4865719200,23500,23400,23500,23400,253
|
||||
20250227,112900,4859798900,23400,23400,23450,23400,187
|
||||
20250227,112800,4855422300,23500,23450,23500,23400,507
|
||||
20250227,112700,4843535500,23450,23450,23450,23400,273
|
||||
20250227,112600,4837133800,23450,23450,23450,23450,194
|
||||
20250227,112500,4832584500,23400,23450,23450,23400,153
|
||||
20250227,112400,4828997150,23450,23400,23500,23400,732
|
||||
20250227,112300,4811858300,23400,23500,23500,23400,119
|
||||
20250227,112200,4809071600,23500,23400,23500,23400,56
|
||||
20250227,112100,4807759800,23400,23450,23500,23400,257
|
||||
20250227,112000,4801743050,23500,23400,23500,23400,260
|
||||
20250227,111900,4795650350,23400,23400,23400,23400,243
|
||||
20250227,111800,4789964150,23350,23450,23500,23350,711
|
||||
20250227,111700,4773309800,23500,23500,23500,23450,621
|
||||
20250227,111600,4758747150,23400,23450,23500,23400,119
|
||||
20250227,111500,4755957450,23450,23450,23450,23450,11
|
||||
20250227,111400,4755699500,23500,23500,23550,23450,795
|
||||
20250227,111300,4737043900,23500,23450,23500,23400,1648
|
||||
20250227,111200,4698390300,23400,23400,23400,23350,988
|
||||
20250227,111100,4675273850,23350,23400,23400,23350,339
|
||||
20250227,111000,4667341800,23400,23400,23400,23300,221
|
||||
20250227,110900,4662180000,23400,23350,23400,23300,391
|
||||
20250227,110800,4653055600,23350,23350,23350,23300,921
|
||||
20250227,110700,4631593900,23300,23300,23350,23250,1530
|
||||
20250227,110600,4596000100,23250,23350,23350,23250,309
|
||||
20250227,110500,4588803150,23300,23350,23350,23300,1168
|
||||
20250227,110400,4561581000,23350,23450,23450,23300,769
|
||||
20250227,110300,4543636700,23400,23400,23450,23400,111
|
||||
20250227,110200,4541039150,23400,23400,23450,23350,1946
|
||||
20250227,110100,4495505750,23400,23450,23500,23400,1005
|
||||
20250227,110000,4471979250,23450,23500,23500,23450,64
|
||||
20250227,105900,4470476850,23450,23500,23500,23400,2922
|
||||
20250227,105800,4402007900,23500,23500,23500,23450,576
|
||||
20250227,105700,4388488500,23500,23600,23600,23450,536
|
||||
20250227,105600,4375894400,23500,23550,23600,23500,2362
|
||||
20250227,105500,4320372800,23550,23600,23600,23550,201
|
||||
20250227,105400,4315639200,23600,23600,23650,23600,333
|
||||
20250227,105300,4307780350,23600,23550,23600,23550,242
|
||||
20250227,105200,4302077950,23550,23550,23550,23550,564
|
||||
20250227,105100,4288795750,23600,23550,23600,23550,304
|
||||
20250227,105000,4281634100,23550,23650,23650,23550,3193
|
||||
20250227,104900,4206354100,23700,23600,23700,23600,407
|
||||
20250227,104800,4196740200,23600,23700,23700,23600,990
|
||||
20250227,104700,4173327800,23700,23600,23700,23600,513
|
||||
20250227,104600,4161197250,23600,23700,23700,23600,803
|
||||
20250227,104500,4142212000,23700,23650,23700,23600,444
|
||||
20250227,104400,4131699350,23650,23600,23650,23550,1353
|
||||
20250227,104300,4099774350,23600,23600,23650,23550,1308
|
||||
20250227,104200,4068905150,23600,23550,23600,23550,695
|
||||
20250227,104100,4052516700,23550,23550,23550,23550,2016
|
||||
20250227,104000,4005039900,23550,23600,23600,23550,869
|
||||
20250227,103900,3984570900,23600,23550,23600,23500,2049
|
||||
20250227,103800,3936264950,23500,23550,23600,23500,1330
|
||||
20250227,103700,3904932650,23550,23500,23600,23500,4173
|
||||
20250227,103600,3806837250,23550,23600,23600,23450,8028
|
||||
20250227,103500,3618115350,23600,23750,23750,23600,3723
|
||||
20250227,103400,3530060450,23700,23700,23750,23700,320
|
||||
20250227,103300,3522475850,23700,23750,23800,23700,1399
|
||||
20250227,103200,3489246050,23750,23800,23800,23750,1181
|
||||
20250227,103100,3461176600,23800,23850,23850,23800,373
|
||||
20250227,103000,3452281650,23800,23850,23850,23800,815
|
||||
20250227,102900,3432883600,23850,23900,23900,23850,1172
|
||||
20250227,102800,3404928700,23900,23850,23950,23850,1749
|
||||
20250227,102700,3363201000,23900,23850,23950,23850,2682
|
||||
20250227,102600,3299117450,23900,23850,23900,23850,825
|
||||
20250227,102500,3279438150,23900,23950,23950,23850,1410
|
||||
20250227,102400,3245781950,23950,24000,24000,23950,323
|
||||
20250227,102300,3238044350,24000,24000,24000,23950,202
|
||||
20250227,102200,3233201350,23950,24000,24000,23950,703
|
||||
20250227,102100,3216359900,24000,24000,24000,23950,86
|
||||
20250227,102000,3214295950,23900,24000,24000,23850,435
|
||||
20250227,101900,3203916100,23900,23900,24000,23850,444
|
||||
20250227,101800,3193307500,23850,24000,24000,23850,440
|
||||
20250227,101700,3182789250,23850,24000,24000,23850,1199
|
||||
20250227,101600,3154171350,23850,23850,24000,23850,2125
|
||||
20250227,101500,3103474700,23850,24000,24000,23850,654
|
||||
20250227,101400,3087832850,24000,24000,24000,23950,493
|
||||
20250227,101300,3076018950,24000,24000,24000,24000,358
|
||||
20250227,101200,3067426950,24000,23950,24000,23950,251
|
||||
20250227,101100,3061414400,23950,23950,23950,23900,185
|
||||
20250227,101000,3056989200,23900,23850,23950,23850,715
|
||||
20250227,100900,3039895800,23900,23800,23900,23800,210
|
||||
20250227,100800,3034888650,23800,23900,23900,23800,919
|
||||
20250227,100700,3012980850,23850,23800,23900,23750,360
|
||||
20250227,100600,3004412300,23800,23850,23950,23800,4213
|
||||
20250227,100500,2904095350,23900,23850,23900,23800,740
|
||||
20250227,100400,2886446200,23800,23800,23850,23800,1009
|
||||
20250227,100300,2862416850,23800,23850,23850,23800,260
|
||||
20250227,100200,2856224650,23850,23850,23900,23800,2174
|
||||
20250227,100100,2804447200,23800,23950,23950,23800,1212
|
||||
20250227,100000,2775504600,23950,24000,24050,23900,2066
|
||||
20250227,095900,2726062000,24000,24050,24100,24000,683
|
||||
20250227,095800,2709652000,24050,24100,24100,24000,376
|
||||
20250227,095700,2700604600,24150,24100,24200,24100,2150
|
||||
20250227,095600,2648723750,24100,24100,24150,24100,450
|
||||
20250227,095500,2637864000,24050,23950,24100,23950,1347
|
||||
20250227,095400,2605512750,24000,24000,24000,23900,558
|
||||
20250227,095300,2592154450,23900,23850,24000,23800,3117
|
||||
20250227,095200,2517757400,23850,24000,24000,23850,6496
|
||||
20250227,095100,2362380000,24000,24000,24050,23950,2061
|
||||
20250227,095000,2312936150,24000,24050,24050,24000,2912
|
||||
20250227,094900,2243020300,24000,24050,24100,24000,3914
|
||||
20250227,094800,2149025350,24050,24050,24150,24000,2878
|
||||
20250227,094700,2079858150,24150,24200,24200,24050,2705
|
||||
20250227,094600,2014657900,24150,24100,24200,24050,1307
|
||||
20250227,094500,1983074200,24050,24050,24150,24050,2755
|
||||
20250227,094400,1916796850,24100,24250,24250,24050,2303
|
||||
20250227,094300,1861159400,24150,24200,24250,23950,7886
|
||||
20250227,094200,1670750700,24250,24250,24350,24200,3668
|
||||
20250227,094100,1581805400,24250,24600,24600,24250,8888
|
||||
20250227,094000,1364708650,24600,24750,24750,24600,2158
|
||||
20250227,093900,1311550650,24700,24800,24800,24700,3862
|
||||
20250227,093800,1216030750,24800,24800,24900,24800,1226
|
||||
20250227,093700,1185623250,24800,24850,24900,24800,252
|
||||
20250227,093600,1179368550,24900,24900,24900,24800,705
|
||||
20250227,093500,1161869600,24900,24850,24900,24850,60
|
||||
20250227,093400,1160378400,24950,24900,24950,24750,532
|
||||
20250227,093300,1147183900,24950,24800,24950,24800,205
|
||||
20250227,093200,1142078100,24900,24850,24900,24850,671
|
||||
20250227,093100,1125402150,24850,24850,24850,24700,1067
|
||||
20250227,093000,1098999850,24850,24900,24950,24750,4036
|
||||
20250227,092900,998888950,24850,24950,24950,24850,1165
|
||||
20250227,092800,969882750,24900,24950,24950,24900,700
|
||||
20250227,092700,952433500,25000,25000,25000,24950,1467
|
||||
20250227,092600,915805350,25000,25050,25050,24900,2349
|
||||
20250227,092500,857279600,25000,25000,25050,24950,1735
|
||||
20250227,092400,813948850,25000,25000,25050,25000,286
|
||||
20250227,092300,806792650,25000,25050,25050,25000,1017
|
||||
20250227,092200,781359800,25050,25150,25250,25000,1615
|
||||
20250227,092100,740874300,25150,25300,25300,25100,2445
|
||||
20250227,092000,679412450,25300,25200,25300,25200,693
|
||||
20250227,091900,661920700,25350,25350,25350,25250,20
|
||||
20250227,091800,661415000,25250,25400,25400,25200,298
|
||||
20250227,091700,653876450,25250,25250,25400,25250,692
|
||||
20250227,091600,636387500,25250,25250,25250,25150,92
|
||||
20250227,091500,634065400,25300,25250,25300,25100,2838
|
||||
20250227,091400,562650000,25200,25300,25300,25200,354
|
||||
20250227,091300,553725950,25300,25250,25300,25200,1149
|
||||
20250227,091200,524720300,25250,25400,25450,25250,1668
|
||||
20250227,091100,482498700,25350,25350,25350,25250,1086
|
||||
20250227,091000,455006650,25350,25300,25400,25300,749
|
||||
20250227,090900,436017850,25350,25300,25350,25300,525
|
||||
20250227,090800,422728900,25300,25300,25300,25250,394
|
||||
20250227,090700,412767100,25350,25350,25450,25300,491
|
||||
20250227,090600,400307300,25350,25150,25400,25150,762
|
||||
20250227,090500,381040400,25100,25250,25300,25100,1777
|
||||
20250227,090400,336290200,25300,25300,25400,25300,1457
|
||||
20250227,090300,299426700,25300,25300,25400,25300,393
|
||||
20250227,090200,289474050,25300,25350,25450,25300,1494
|
||||
20250227,090100,251662500,25300,25450,25450,25300,2831
|
||||
20250227,090000,179940050,25450,25600,25600,25400,6572
|
||||
|
Reference in New Issue
Block a user