Update 2025-02-27 2849 candle_min
This commit is contained in:
681
114190/min/candle-20250227.csv
Normal file
681
114190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,201800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,201000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,200000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,195000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,194800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,194000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,193000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,192000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,191800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,191000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,190000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,185000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,184800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,184000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,183000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,182000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,181800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,181000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,180000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,175000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,174800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,174000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,173000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,172000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,171800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,171000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,170000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,165000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,164800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,164000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,163000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,162000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,161800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,161000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,160000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,155000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154900,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,154800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,154000,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153900,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153800,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153700,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153600,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153500,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153400,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153300,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153200,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153100,1883307590,9300,9300,9300,9300,0
|
||||
20250227,153000,1883307590,9300,9300,9300,9300,1603
|
||||
20250227,152900,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152800,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152700,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152600,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152500,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152400,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152300,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152200,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152100,1868399690,9290,9290,9290,9290,0
|
||||
20250227,152000,1868399690,9290,9290,9290,9290,0
|
||||
20250227,151900,1868399690,9290,9300,9300,9280,815
|
||||
20250227,151800,1860828490,9300,9300,9300,9280,298
|
||||
20250227,151700,1858062490,9270,9300,9300,9270,52
|
||||
20250227,151600,1857580420,9270,9290,9290,9270,268
|
||||
20250227,151500,1855093810,9290,9290,9290,9290,200
|
||||
20250227,151400,1853235810,9300,9300,9300,9300,2
|
||||
20250227,151300,1853217210,9270,9290,9310,9270,1285
|
||||
20250227,151200,1841286580,9300,9300,9300,9300,2
|
||||
20250227,151100,1841267980,9300,9310,9310,9300,80
|
||||
20250227,151000,1840523480,9310,9310,9310,9310,1
|
||||
20250227,150900,1840514170,9300,9310,9310,9300,6
|
||||
20250227,150800,1840458360,9310,9310,9310,9310,150
|
||||
20250227,150700,1839061860,9320,9320,9320,9320,10
|
||||
20250227,150600,1838968660,9330,9310,9330,9310,3752
|
||||
20250227,150500,1804006760,9320,9270,9320,9270,243
|
||||
20250227,150400,1801752820,9250,9330,9330,9250,8487
|
||||
20250227,150300,1723056940,9330,9330,9330,9320,54
|
||||
20250227,150200,1722553520,9340,9340,9340,9340,2
|
||||
20250227,150100,1722534840,9340,9320,9340,9320,21
|
||||
20250227,150000,1722339100,9330,9330,9330,9330,52
|
||||
20250227,145900,1721853940,9340,9340,9340,9340,1
|
||||
20250227,145800,1721844600,9340,9340,9340,9340,0
|
||||
20250227,145700,1721844600,9340,9310,9340,9310,59
|
||||
20250227,145600,1721294020,9300,9300,9300,9300,38
|
||||
20250227,145500,1720940620,9310,9310,9310,9310,2
|
||||
20250227,145400,1720922000,9310,9310,9310,9310,69
|
||||
20250227,145300,1720279610,9310,9310,9310,9310,0
|
||||
20250227,145200,1720279610,9310,9310,9310,9310,0
|
||||
20250227,145100,1720279610,9310,9330,9330,9310,38
|
||||
20250227,145000,1719925150,9310,9310,9310,9310,285
|
||||
20250227,144900,1717271800,9290,9310,9310,9290,291
|
||||
20250227,144800,1714565240,9310,9310,9310,9310,0
|
||||
20250227,144700,1714565240,9310,9300,9310,9300,55
|
||||
20250227,144600,1714053690,9300,9300,9300,9300,0
|
||||
20250227,144500,1714053690,9300,9290,9300,9290,86
|
||||
20250227,144400,1713253900,9300,9290,9300,9290,1149
|
||||
20250227,144300,1702579190,9290,9310,9310,9290,33
|
||||
20250227,144200,1702272580,9310,9310,9310,9310,1
|
||||
20250227,144100,1702263270,9290,9290,9290,9290,70
|
||||
20250227,144000,1701612970,9290,9300,9300,9290,2092
|
||||
20250227,143900,1682171260,9300,9300,9300,9300,67
|
||||
20250227,143800,1681548160,9300,9300,9300,9300,143
|
||||
20250227,143700,1680218260,9300,9300,9300,9300,0
|
||||
20250227,143600,1680218260,9300,9300,9310,9300,313
|
||||
20250227,143500,1677307350,9300,9300,9300,9300,46
|
||||
20250227,143400,1676879550,9300,9300,9300,9300,4
|
||||
20250227,143300,1676842350,9310,9310,9310,9310,16
|
||||
20250227,143200,1676693390,9290,9300,9300,9290,10
|
||||
20250227,143100,1676600460,9290,9300,9300,9290,9
|
||||
20250227,143000,1676516800,9310,9310,9310,9310,156
|
||||
20250227,142900,1675064440,9310,9310,9310,9310,1
|
||||
20250227,142800,1675055130,9310,9310,9310,9310,0
|
||||
20250227,142700,1675055130,9310,9310,9310,9290,1816
|
||||
20250227,142600,1658165430,9310,9310,9310,9310,173
|
||||
20250227,142500,1656554800,9310,9310,9310,9310,5
|
||||
20250227,142400,1656508250,9310,9310,9310,9310,0
|
||||
20250227,142300,1656508250,9310,9320,9320,9310,565
|
||||
20250227,142200,1651248060,9330,9330,9330,9330,1
|
||||
20250227,142100,1651238730,9330,9330,9330,9330,3
|
||||
20250227,142000,1651210740,9330,9330,9330,9330,31
|
||||
20250227,141900,1650921510,9330,9330,9330,9330,1
|
||||
20250227,141800,1650912180,9330,9330,9330,9330,101
|
||||
20250227,141700,1649969850,9330,9330,9330,9320,4
|
||||
20250227,141600,1649932540,9300,9310,9310,9300,865
|
||||
20250227,141500,1641882160,9310,9310,9310,9310,218
|
||||
20250227,141400,1639852580,9310,9310,9310,9310,0
|
||||
20250227,141300,1639852580,9310,9310,9310,9310,39
|
||||
20250227,141200,1639489490,9300,9300,9300,9300,0
|
||||
20250227,141100,1639489490,9300,9300,9300,9300,0
|
||||
20250227,141000,1639489490,9300,9300,9300,9300,9
|
||||
20250227,140900,1639405790,9300,9300,9300,9300,0
|
||||
20250227,140800,1639405790,9300,9320,9340,9300,127
|
||||
20250227,140700,1638221450,9300,9310,9310,9300,313
|
||||
20250227,140600,1635307700,9310,9310,9310,9310,264
|
||||
20250227,140500,1632849860,9310,9310,9310,9310,36
|
||||
20250227,140400,1632514700,9310,9300,9310,9300,410
|
||||
20250227,140300,1628701180,9300,9300,9300,9300,212
|
||||
20250227,140200,1626729580,9290,9290,9290,9290,0
|
||||
20250227,140100,1626729580,9290,9290,9290,9290,0
|
||||
20250227,140000,1626729580,9290,9290,9290,9290,0
|
||||
20250227,135900,1626729580,9290,9280,9290,9280,313
|
||||
20250227,135800,1623822210,9270,9270,9270,9270,0
|
||||
20250227,135700,1623822210,9270,9270,9270,9270,0
|
||||
20250227,135600,1623822210,9270,9270,9270,9270,0
|
||||
20250227,135500,1623822210,9270,9270,9270,9270,59
|
||||
20250227,135400,1623275280,9280,9280,9280,9280,10
|
||||
20250227,135300,1623182480,9280,9280,9280,9280,60
|
||||
20250227,135200,1622625680,9280,9270,9280,9270,11
|
||||
20250227,135100,1622523610,9280,9270,9280,9270,90
|
||||
20250227,135000,1621688840,9270,9270,9270,9270,19
|
||||
20250227,134900,1621512710,9260,9260,9260,9260,0
|
||||
20250227,134800,1621512710,9260,9260,9260,9260,306
|
||||
20250227,134700,1618679150,9270,9270,9270,9270,0
|
||||
20250227,134600,1618679150,9270,9280,9280,9270,485
|
||||
20250227,134500,1614182040,9280,9280,9280,9280,10
|
||||
20250227,134400,1614089240,9270,9280,9280,9270,348
|
||||
20250227,134300,1610861820,9280,9280,9280,9280,80
|
||||
20250227,134200,1610119420,9280,9280,9280,9280,58
|
||||
20250227,134100,1609581180,9280,9270,9280,9270,519
|
||||
20250227,134000,1604765160,9270,9270,9270,9270,18
|
||||
20250227,133900,1604598300,9270,9270,9270,9270,4
|
||||
20250227,133800,1604561220,9270,9270,9270,9270,60
|
||||
20250227,133700,1604005020,9270,9270,9270,9270,45
|
||||
20250227,133600,1603587870,9270,9270,9270,9270,30
|
||||
20250227,133500,1603309770,9270,9260,9270,9260,131
|
||||
20250227,133400,1602096700,9260,9260,9260,9260,104
|
||||
20250227,133300,1601133660,9270,9270,9270,9270,1
|
||||
20250227,133200,1601124390,9260,9260,9260,9260,0
|
||||
20250227,133100,1601124390,9260,9260,9260,9260,2
|
||||
20250227,133000,1601105870,9260,9270,9280,9260,2529
|
||||
20250227,132900,1577685890,9270,9270,9270,9270,0
|
||||
20250227,132800,1577685890,9270,9270,9280,9270,41
|
||||
20250227,132700,1577305730,9270,9280,9280,9270,152
|
||||
20250227,132600,1575896680,9280,9280,9280,9280,222
|
||||
20250227,132500,1573836520,9270,9260,9270,9260,593
|
||||
20250227,132400,1568345320,9270,9270,9270,9270,12
|
||||
20250227,132300,1568234080,9270,9270,9270,9270,30
|
||||
20250227,132200,1567955980,9280,9270,9280,9270,25
|
||||
20250227,132100,1567724040,9270,9270,9270,9270,447
|
||||
20250227,132000,1563580350,9270,9270,9270,9270,1
|
||||
20250227,131900,1563571080,9270,9270,9280,9270,43
|
||||
20250227,131800,1563172460,9270,9270,9280,9270,375
|
||||
20250227,131700,1559696150,9290,9300,9350,9290,75
|
||||
20250227,131600,1558998440,9290,9280,9290,9270,165
|
||||
20250227,131500,1557468620,9270,9280,9280,9270,2303
|
||||
20250227,131400,1536112100,9290,9290,9290,9290,0
|
||||
20250227,131300,1536112100,9290,9290,9290,9290,36
|
||||
20250227,131200,1535777660,9290,9290,9290,9290,21
|
||||
20250227,131100,1535582570,9280,9280,9280,9280,0
|
||||
20250227,131000,1535582570,9280,9290,9290,9280,9
|
||||
20250227,130900,1535499040,9300,9290,9300,9290,19
|
||||
20250227,130800,1535322360,9300,9280,9300,9280,25
|
||||
20250227,130700,1535090090,9300,9280,9300,9270,6
|
||||
20250227,130600,1535034380,9270,9280,9290,9270,576
|
||||
20250227,130500,1529689670,9280,9280,9300,9280,6
|
||||
20250227,130400,1529633970,9270,9270,9270,9270,100
|
||||
20250227,130300,1528706970,9260,9310,9310,9260,8744
|
||||
20250227,130200,1447562670,9310,9310,9310,9310,0
|
||||
20250227,130100,1447562670,9310,9310,9310,9310,1
|
||||
20250227,130000,1447553360,9320,9320,9320,9320,0
|
||||
20250227,125900,1447553360,9320,9310,9320,9300,87
|
||||
20250227,125800,1446743440,9310,9300,9310,9300,110
|
||||
20250227,125700,1445719420,9310,9300,9310,9300,314
|
||||
20250227,125600,1442799080,9310,9330,9330,9310,4363
|
||||
20250227,125500,1402130080,9360,9360,9360,9360,1
|
||||
20250227,125400,1402120720,9330,9330,9330,9330,1
|
||||
20250227,125300,1402111390,9330,9330,9330,9330,0
|
||||
20250227,125200,1402111390,9330,9350,9350,9330,544
|
||||
20250227,125100,1397033860,9350,9350,9350,9350,50
|
||||
20250227,125000,1396566360,9370,9360,9380,9360,206
|
||||
20250227,124900,1394636180,9360,9360,9360,9360,1046
|
||||
20250227,124800,1384845620,9360,9350,9360,9350,7
|
||||
20250227,124700,1384780160,9330,9330,9330,9330,0
|
||||
20250227,124600,1384780160,9330,9330,9330,9330,41
|
||||
20250227,124500,1384397630,9330,9330,9330,9330,1
|
||||
20250227,124400,1384388300,9330,9330,9330,9330,8
|
||||
20250227,124300,1384313660,9330,9330,9330,9330,18
|
||||
20250227,124200,1384145720,9330,9330,9330,9330,0
|
||||
20250227,124100,1384145720,9330,9330,9330,9330,5
|
||||
20250227,124000,1384099070,9330,9330,9330,9330,13
|
||||
20250227,123900,1383977780,9330,9330,9330,9330,1
|
||||
20250227,123800,1383968450,9320,9320,9320,9320,111
|
||||
20250227,123700,1382933930,9320,9320,9320,9320,0
|
||||
20250227,123600,1382933930,9320,9320,9320,9320,9
|
||||
20250227,123500,1382850050,9330,9330,9330,9330,0
|
||||
20250227,123400,1382850050,9330,9330,9330,9330,101
|
||||
20250227,123300,1381907720,9330,9330,9330,9320,50
|
||||
20250227,123200,1381441490,9350,9350,9350,9350,152
|
||||
20250227,123100,1380020290,9350,9350,9350,9350,0
|
||||
20250227,123000,1380020290,9350,9350,9350,9350,1
|
||||
20250227,122900,1380010940,9330,9330,9330,9330,20
|
||||
20250227,122800,1379824340,9350,9350,9350,9320,3
|
||||
20250227,122700,1379796320,9340,9320,9340,9320,32
|
||||
20250227,122600,1379497470,9310,9310,9310,9310,372
|
||||
20250227,122500,1376034150,9300,9300,9300,9300,0
|
||||
20250227,122400,1376034150,9300,9310,9310,9300,49
|
||||
20250227,122300,1375578420,9300,9300,9300,9300,0
|
||||
20250227,122200,1375578420,9300,9300,9300,9300,0
|
||||
20250227,122100,1375578420,9300,9310,9310,9300,1528
|
||||
20250227,122000,1361367580,9300,9310,9320,9300,1011
|
||||
20250227,121900,1351946060,9310,9310,9310,9310,1
|
||||
20250227,121800,1351936750,9310,9310,9310,9310,83
|
||||
20250227,121700,1351164020,9310,9310,9310,9310,6
|
||||
20250227,121600,1351108160,9310,9310,9310,9310,0
|
||||
20250227,121500,1351108160,9310,9310,9310,9310,1
|
||||
20250227,121400,1351098850,9300,9300,9300,9300,68
|
||||
20250227,121300,1350466450,9300,9290,9300,9290,380
|
||||
20250227,121200,1346935250,9290,9290,9290,9290,0
|
||||
20250227,121100,1346935250,9290,9300,9300,9290,53
|
||||
20250227,121000,1346442450,9300,9300,9300,9300,501
|
||||
20250227,120900,1341783150,9270,9270,9270,9270,0
|
||||
20250227,120800,1341783150,9270,9280,9280,9270,1579
|
||||
20250227,120700,1327144240,9280,9280,9280,9280,1113
|
||||
20250227,120600,1316815600,9280,9270,9280,9270,650
|
||||
20250227,120500,1310789600,9270,9280,9280,9270,370
|
||||
20250227,120400,1307356070,9280,9280,9290,9280,1235
|
||||
20250227,120300,1295893270,9290,9310,9310,9290,4665
|
||||
20250227,120200,1252504430,9310,9310,9310,9310,45
|
||||
20250227,120100,1252085480,9310,9310,9310,9310,33
|
||||
20250227,120000,1251778250,9310,9320,9320,9310,531
|
||||
20250227,115900,1246834550,9320,9330,9330,9320,1708
|
||||
20250227,115800,1230909110,9340,9340,9340,9340,25
|
||||
20250227,115700,1230675610,9340,9340,9340,9340,92
|
||||
20250227,115600,1229816330,9350,9350,9350,9350,5
|
||||
20250227,115500,1229769580,9350,9350,9350,9350,0
|
||||
20250227,115400,1229769580,9350,9350,9350,9350,2
|
||||
20250227,115300,1229750880,9350,9350,9350,9350,36
|
||||
20250227,115200,1229414280,9330,9340,9340,9330,346
|
||||
20250227,115100,1226186000,9310,9310,9310,9310,0
|
||||
20250227,115000,1226186000,9310,9340,9340,9310,564
|
||||
20250227,114900,1220919400,9340,9360,9360,9340,220
|
||||
20250227,114800,1218864300,9360,9350,9360,9350,484
|
||||
20250227,114700,1214334340,9350,9350,9350,9350,216
|
||||
20250227,114600,1212314740,9340,9340,9340,9340,38
|
||||
20250227,114500,1211959820,9330,9330,9330,9330,0
|
||||
20250227,114400,1211959820,9330,9330,9330,9330,1
|
||||
20250227,114300,1211950490,9330,9330,9330,9330,0
|
||||
20250227,114200,1211950490,9330,9330,9330,9330,8
|
||||
20250227,114100,1211875850,9310,9310,9310,9310,0
|
||||
20250227,114000,1211875850,9310,9310,9310,9310,103
|
||||
20250227,113900,1210916920,9310,9310,9310,9310,300
|
||||
20250227,113800,1208123920,9300,9300,9300,9300,0
|
||||
20250227,113700,1208123920,9300,9300,9300,9300,1
|
||||
20250227,113600,1208114620,9300,9300,9300,9300,0
|
||||
20250227,113500,1208114620,9300,9300,9300,9300,21
|
||||
20250227,113400,1207919320,9310,9310,9310,9310,5
|
||||
20250227,113300,1207872770,9300,9300,9300,9300,2533
|
||||
20250227,113200,1184315870,9290,9290,9290,9290,197
|
||||
20250227,113100,1182485740,9290,9300,9300,9290,879
|
||||
20250227,113000,1174319330,9300,9300,9300,9300,64
|
||||
20250227,112900,1173724130,9290,9290,9290,9290,0
|
||||
20250227,112800,1173724130,9290,9290,9290,9290,50
|
||||
20250227,112700,1173259630,9290,9290,9290,9290,1
|
||||
20250227,112600,1173250340,9320,9320,9320,9320,51
|
||||
20250227,112500,1172775020,9320,9320,9320,9320,50
|
||||
20250227,112400,1172309020,9320,9320,9320,9320,0
|
||||
20250227,112300,1172309020,9320,9320,9320,9320,0
|
||||
20250227,112200,1172309020,9320,9310,9320,9310,1005
|
||||
20250227,112100,1162943190,9320,9320,9320,9320,0
|
||||
20250227,112000,1162943190,9320,9290,9320,9250,4037
|
||||
20250227,111900,1125549250,9310,9310,9310,9310,5
|
||||
20250227,111800,1125502700,9310,9310,9310,9310,0
|
||||
20250227,111700,1125502700,9310,9310,9310,9310,100
|
||||
20250227,111600,1124571700,9310,9280,9310,9270,760
|
||||
20250227,111500,1117524460,9270,9280,9280,9270,2616
|
||||
20250227,111400,1093269040,9310,9270,9310,9270,99
|
||||
20250227,111300,1092350070,9280,9290,9290,9280,575
|
||||
20250227,111200,1087012470,9290,9290,9290,9270,991
|
||||
20250227,111100,1077820260,9300,9300,9300,9300,2
|
||||
20250227,111000,1077801660,9290,9290,9290,9290,0
|
||||
20250227,110900,1077801660,9290,9300,9300,9270,426
|
||||
20250227,110800,1073843060,9290,9280,9290,9280,35
|
||||
20250227,110700,1073518210,9290,9280,9290,9270,805
|
||||
20250227,110600,1066055750,9280,9300,9310,9270,4445
|
||||
20250227,110500,1024752730,9300,9320,9320,9300,2669
|
||||
20250227,110400,999903820,9320,9320,9320,9320,1
|
||||
20250227,110300,999894500,9320,9320,9320,9320,139
|
||||
20250227,110200,998599020,9320,9320,9320,9320,203
|
||||
20250227,110100,996707060,9320,9320,9320,9320,252
|
||||
20250227,110000,994358420,9320,9320,9320,9320,1178
|
||||
20250227,105900,983379460,9330,9330,9330,9320,208
|
||||
20250227,105800,981439810,9330,9330,9330,9330,475
|
||||
20250227,105700,977008060,9330,9340,9340,9330,2644
|
||||
20250227,105600,952323520,9340,9350,9350,9340,385
|
||||
20250227,105500,948727600,9340,9340,9340,9340,750
|
||||
20250227,105400,941722600,9340,9340,9340,9340,220
|
||||
20250227,105300,939667800,9340,9340,9340,9340,19
|
||||
20250227,105200,939490340,9340,9360,9360,9340,100
|
||||
20250227,105100,938556170,9350,9350,9350,9350,2
|
||||
20250227,105000,938537470,9350,9350,9350,9350,6
|
||||
20250227,104900,938481370,9350,9350,9350,9350,103
|
||||
20250227,104800,937518320,9340,9350,9350,9340,451
|
||||
20250227,104700,933304100,9350,9350,9350,9350,91
|
||||
20250227,104600,932453250,9350,9370,9370,9350,1204
|
||||
20250227,104500,921192180,9370,9370,9370,9370,0
|
||||
20250227,104400,921192180,9370,9380,9380,9370,29
|
||||
20250227,104300,920920360,9380,9380,9380,9380,4
|
||||
20250227,104200,920882840,9370,9370,9410,9370,101
|
||||
20250227,104100,919932950,9360,9360,9360,9360,0
|
||||
20250227,104000,919932950,9360,9390,9390,9360,898
|
||||
20250227,103900,911523720,9380,9380,9380,9380,109
|
||||
20250227,103800,910501300,9390,9380,9390,9380,101
|
||||
20250227,103700,909552920,9380,9370,9380,9370,216
|
||||
20250227,103600,907528850,9380,9380,9380,9380,1
|
||||
20250227,103500,907519470,9380,9380,9380,9380,0
|
||||
20250227,103400,907519470,9380,9390,9390,9380,241
|
||||
20250227,103300,905258740,9390,9390,9390,9390,0
|
||||
20250227,103200,905258740,9390,9390,9420,9390,76
|
||||
20250227,103100,904544080,9380,9380,9380,9380,0
|
||||
20250227,103000,904544080,9380,9380,9380,9380,1
|
||||
20250227,102900,904534700,9380,9380,9380,9380,232
|
||||
20250227,102800,902358540,9380,9380,9430,9380,40
|
||||
20250227,102700,901982960,9380,9390,9430,9360,238
|
||||
20250227,102600,899748260,9380,9350,9410,9350,3311
|
||||
20250227,102500,868604120,9400,9340,9400,9340,130
|
||||
20250227,102400,867385580,9330,9350,9400,9330,650
|
||||
20250227,102300,861320660,9340,9340,9340,9330,157
|
||||
20250227,102200,859855330,9340,9370,9370,9330,5784
|
||||
20250227,102100,805771350,9380,9380,9380,9380,22
|
||||
20250227,102000,805564990,9380,9380,9380,9380,230
|
||||
20250227,101900,803407590,9380,9380,9380,9380,70
|
||||
20250227,101800,802750990,9380,9380,9380,9380,1
|
||||
20250227,101700,802741610,9370,9370,9370,9370,296
|
||||
20250227,101600,799968090,9370,9370,9370,9370,233
|
||||
20250227,101500,797784880,9370,9370,9370,9370,11
|
||||
20250227,101400,797681810,9380,9380,9380,9380,502
|
||||
20250227,101300,792973050,9380,9380,9400,9380,3
|
||||
20250227,101200,792944890,9370,9370,9370,9360,206
|
||||
20250227,101100,791015080,9370,9390,9400,9370,1387
|
||||
20250227,101000,778009740,9390,9400,9400,9390,116
|
||||
20250227,100900,776920450,9390,9390,9390,9390,4
|
||||
20250227,100800,776882890,9390,9390,9390,9390,84
|
||||
20250227,100700,776094130,9390,9390,9390,9370,549
|
||||
20250227,100600,770946180,9390,9390,9390,9390,12
|
||||
20250227,100500,770833500,9390,9390,9390,9390,104
|
||||
20250227,100400,769856940,9400,9410,9410,9400,226
|
||||
20250227,100300,767730530,9410,9410,9410,9410,11
|
||||
20250227,100200,767627020,9400,9400,9400,9400,2
|
||||
20250227,100100,767608220,9400,9380,9400,9380,2
|
||||
20250227,100000,767589440,9380,9410,9410,9380,587
|
||||
20250227,095900,762076270,9420,9430,9430,9420,62
|
||||
20250227,095800,761492080,9430,9430,9430,9430,48
|
||||
20250227,095700,761039440,9420,9400,9440,9400,1212
|
||||
20250227,095600,749626450,9400,9400,9410,9400,84
|
||||
20250227,095500,748836350,9390,9380,9390,9380,140
|
||||
20250227,095400,747523140,9380,9400,9400,9370,1352
|
||||
20250227,095300,734845640,9410,9410,9410,9410,480
|
||||
20250227,095200,730328840,9440,9410,9440,9410,442
|
||||
20250227,095100,726168210,9400,9390,9400,9380,63
|
||||
20250227,095000,725577120,9390,9390,9390,9390,10
|
||||
20250227,094900,725483220,9380,9420,9430,9380,446
|
||||
20250227,094800,721288380,9430,9430,9450,9430,79
|
||||
20250227,094700,720542810,9420,9420,9430,9420,702
|
||||
20250227,094600,713929960,9430,9420,9470,9410,377
|
||||
20250227,094500,710375850,9400,9400,9420,9400,148
|
||||
20250227,094400,708984630,9400,9380,9400,9360,234
|
||||
20250227,094300,706788630,9380,9360,9380,9360,385
|
||||
20250227,094200,703185010,9350,9360,9360,9350,223
|
||||
20250227,094100,701098960,9360,9360,9360,9360,2820
|
||||
20250227,094000,674703760,9360,9370,9370,9360,1008
|
||||
20250227,093900,665268800,9370,9390,9390,9360,622
|
||||
20250227,093800,659445780,9370,9380,9380,9360,3217
|
||||
20250227,093700,629321100,9370,9390,9390,9370,675
|
||||
20250227,093600,622988930,9380,9390,9400,9380,743
|
||||
20250227,093500,616013360,9390,9410,9410,9360,2020
|
||||
20250227,093400,597083120,9420,9420,9430,9420,23
|
||||
20250227,093300,596866330,9430,9420,9450,9420,153
|
||||
20250227,093200,595422240,9470,9400,9470,9370,3074
|
||||
20250227,093100,566535970,9390,9370,9390,9360,1018
|
||||
20250227,093000,556996610,9370,9380,9380,9370,2407
|
||||
20250227,092900,534436760,9380,9410,9410,9380,2286
|
||||
20250227,092800,512972710,9420,9410,9420,9400,1428
|
||||
20250227,092700,499539110,9400,9420,9470,9400,1654
|
||||
20250227,092600,483964680,9420,9420,9430,9420,564
|
||||
20250227,092500,478651700,9420,9450,9450,9410,291
|
||||
20250227,092400,475910380,9450,9440,9450,9440,4
|
||||
20250227,092300,475872610,9410,9400,9470,9400,1091
|
||||
20250227,092200,465602220,9390,9390,9420,9390,2910
|
||||
20250227,092100,438246170,9390,9440,9440,9380,7605
|
||||
20250227,092000,366701200,9450,9490,9490,9450,6987
|
||||
20250227,091900,300581580,9480,9490,9490,9480,172
|
||||
20250227,091800,298950320,9480,9490,9490,9480,481
|
||||
20250227,091700,294389780,9500,9510,9510,9480,3039
|
||||
20250227,091600,265568660,9520,9530,9540,9510,532
|
||||
20250227,091500,260501880,9550,9510,9590,9500,582
|
||||
20250227,091400,254955410,9500,9550,9550,9500,722
|
||||
20250227,091300,248089670,9610,9480,9610,9480,1520
|
||||
20250227,091200,233570300,9480,9520,9520,9480,175
|
||||
20250227,091100,231908480,9520,9510,9520,9470,754
|
||||
20250227,091000,224764990,9510,9490,9520,9460,4728
|
||||
20250227,090900,179959020,9500,9490,9540,9490,1245
|
||||
20250227,090800,168101710,9490,9510,9540,9480,1571
|
||||
20250227,090700,153178360,9510,9560,9560,9510,2318
|
||||
20250227,090600,131073760,9550,9600,9610,9550,2655
|
||||
20250227,090500,105695840,9600,9580,9600,9550,491
|
||||
20250227,090400,100992000,9530,9590,9600,9530,685
|
||||
20250227,090300,94434410,9590,9550,9600,9480,1434
|
||||
20250227,090200,80757250,9520,9550,9550,9470,1321
|
||||
20250227,090100,68207250,9510,9570,9600,9510,2899
|
||||
20250227,090000,40562470,9540,9610,9630,9510,4151
|
||||
|
Reference in New Issue
Block a user