ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

681
114450/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201900,86915358,1899,1899,1899,1899,2026
20250227,201800,86915358,1899,1899,1899,1899,0
20250227,201700,86915358,1899,1899,1899,1899,0
20250227,201600,86915358,1899,1899,1899,1899,0
20250227,201500,86915358,1899,1899,1899,1899,0
20250227,201400,86915358,1899,1899,1899,1899,0
20250227,201300,86915358,1899,1899,1899,1899,0
20250227,201200,86915358,1899,1899,1899,1899,0
20250227,201100,86915358,1899,1899,1899,1899,0
20250227,201000,86915358,1899,1899,1899,1899,0
20250227,200900,86915358,1899,1899,1899,1899,0
20250227,200800,86915358,1899,1899,1899,1899,0
20250227,200700,86915358,1899,1899,1899,1899,0
20250227,200600,86915358,1899,1899,1899,1899,0
20250227,200500,86915358,1899,1899,1899,1899,0
20250227,200400,86915358,1899,1899,1899,1899,0
20250227,200300,86915358,1899,1899,1899,1899,0
20250227,200200,86915358,1899,1899,1899,1899,0
20250227,200100,86915358,1899,1899,1899,1899,0
20250227,200000,86915358,1899,1899,1899,1899,0
20250227,195900,86915358,1899,1899,1899,1899,0
20250227,195800,86915358,1899,1899,1899,1899,0
20250227,195700,86915358,1899,1899,1899,1899,0
20250227,195600,86915358,1899,1899,1899,1899,0
20250227,195500,86915358,1899,1899,1899,1899,0
20250227,195400,86915358,1899,1899,1899,1899,0
20250227,195300,86915358,1899,1899,1899,1899,0
20250227,195200,86915358,1899,1899,1899,1899,0
20250227,195100,86915358,1899,1899,1899,1899,0
20250227,195000,86915358,1899,1899,1899,1899,0
20250227,194900,86915358,1899,1899,1899,1899,2026
20250227,194800,86915358,1899,1899,1899,1899,0
20250227,194700,86915358,1899,1899,1899,1899,0
20250227,194600,86915358,1899,1899,1899,1899,0
20250227,194500,86915358,1899,1899,1899,1899,0
20250227,194400,86915358,1899,1899,1899,1899,0
20250227,194300,86915358,1899,1899,1899,1899,0
20250227,194200,86915358,1899,1899,1899,1899,0
20250227,194100,86915358,1899,1899,1899,1899,0
20250227,194000,86915358,1899,1899,1899,1899,0
20250227,193900,86915358,1899,1899,1899,1899,0
20250227,193800,86915358,1899,1899,1899,1899,0
20250227,193700,86915358,1899,1899,1899,1899,0
20250227,193600,86915358,1899,1899,1899,1899,0
20250227,193500,86915358,1899,1899,1899,1899,0
20250227,193400,86915358,1899,1899,1899,1899,0
20250227,193300,86915358,1899,1899,1899,1899,0
20250227,193200,86915358,1899,1899,1899,1899,0
20250227,193100,86915358,1899,1899,1899,1899,0
20250227,193000,86915358,1899,1899,1899,1899,0
20250227,192900,86915358,1899,1899,1899,1899,0
20250227,192800,86915358,1899,1899,1899,1899,0
20250227,192700,86915358,1899,1899,1899,1899,0
20250227,192600,86915358,1899,1899,1899,1899,0
20250227,192500,86915358,1899,1899,1899,1899,0
20250227,192400,86915358,1899,1899,1899,1899,0
20250227,192300,86915358,1899,1899,1899,1899,0
20250227,192200,86915358,1899,1899,1899,1899,0
20250227,192100,86915358,1899,1899,1899,1899,0
20250227,192000,86915358,1899,1899,1899,1899,0
20250227,191900,86915358,1899,1899,1899,1899,2026
20250227,191800,86915358,1899,1899,1899,1899,0
20250227,191700,86915358,1899,1899,1899,1899,0
20250227,191600,86915358,1899,1899,1899,1899,0
20250227,191500,86915358,1899,1899,1899,1899,0
20250227,191400,86915358,1899,1899,1899,1899,0
20250227,191300,86915358,1899,1899,1899,1899,0
20250227,191200,86915358,1899,1899,1899,1899,0
20250227,191100,86915358,1899,1899,1899,1899,0
20250227,191000,86915358,1899,1899,1899,1899,0
20250227,190900,86915358,1899,1899,1899,1899,0
20250227,190800,86915358,1899,1899,1899,1899,0
20250227,190700,86915358,1899,1899,1899,1899,0
20250227,190600,86915358,1899,1899,1899,1899,0
20250227,190500,86915358,1899,1899,1899,1899,0
20250227,190400,86915358,1899,1899,1899,1899,0
20250227,190300,86915358,1899,1899,1899,1899,0
20250227,190200,86915358,1899,1899,1899,1899,0
20250227,190100,86915358,1899,1899,1899,1899,0
20250227,190000,86915358,1899,1899,1899,1899,0
20250227,185900,86915358,1899,1899,1899,1899,0
20250227,185800,86915358,1899,1899,1899,1899,0
20250227,185700,86915358,1899,1899,1899,1899,0
20250227,185600,86915358,1899,1899,1899,1899,0
20250227,185500,86915358,1899,1899,1899,1899,0
20250227,185400,86915358,1899,1899,1899,1899,0
20250227,185300,86915358,1899,1899,1899,1899,0
20250227,185200,86915358,1899,1899,1899,1899,0
20250227,185100,86915358,1899,1899,1899,1899,0
20250227,185000,86915358,1899,1899,1899,1899,0
20250227,184900,86915358,1899,1899,1899,1899,2026
20250227,184800,86915358,1899,1899,1899,1899,0
20250227,184700,86915358,1899,1899,1899,1899,0
20250227,184600,86915358,1899,1899,1899,1899,0
20250227,184500,86915358,1899,1899,1899,1899,0
20250227,184400,86915358,1899,1899,1899,1899,0
20250227,184300,86915358,1899,1899,1899,1899,0
20250227,184200,86915358,1899,1899,1899,1899,0
20250227,184100,86915358,1899,1899,1899,1899,0
20250227,184000,86915358,1899,1899,1899,1899,0
20250227,183900,86915358,1899,1899,1899,1899,0
20250227,183800,86915358,1899,1899,1899,1899,0
20250227,183700,86915358,1899,1899,1899,1899,0
20250227,183600,86915358,1899,1899,1899,1899,0
20250227,183500,86915358,1899,1899,1899,1899,0
20250227,183400,86915358,1899,1899,1899,1899,0
20250227,183300,86915358,1899,1899,1899,1899,0
20250227,183200,86915358,1899,1899,1899,1899,0
20250227,183100,86915358,1899,1899,1899,1899,0
20250227,183000,86915358,1899,1899,1899,1899,0
20250227,182900,86915358,1899,1899,1899,1899,0
20250227,182800,86915358,1899,1899,1899,1899,0
20250227,182700,86915358,1899,1899,1899,1899,0
20250227,182600,86915358,1899,1899,1899,1899,0
20250227,182500,86915358,1899,1899,1899,1899,0
20250227,182400,86915358,1899,1899,1899,1899,0
20250227,182300,86915358,1899,1899,1899,1899,0
20250227,182200,86915358,1899,1899,1899,1899,0
20250227,182100,86915358,1899,1899,1899,1899,0
20250227,182000,86915358,1899,1899,1899,1899,0
20250227,181900,86915358,1899,1899,1899,1899,2026
20250227,181800,86915358,1899,1899,1899,1899,0
20250227,181700,86915358,1899,1899,1899,1899,0
20250227,181600,86915358,1899,1899,1899,1899,0
20250227,181500,86915358,1899,1899,1899,1899,0
20250227,181400,86915358,1899,1899,1899,1899,0
20250227,181300,86915358,1899,1899,1899,1899,0
20250227,181200,86915358,1899,1899,1899,1899,0
20250227,181100,86915358,1899,1899,1899,1899,0
20250227,181000,86915358,1899,1899,1899,1899,0
20250227,180900,86915358,1899,1899,1899,1899,0
20250227,180800,86915358,1899,1899,1899,1899,0
20250227,180700,86915358,1899,1899,1899,1899,0
20250227,180600,86915358,1899,1899,1899,1899,0
20250227,180500,86915358,1899,1899,1899,1899,0
20250227,180400,86915358,1899,1899,1899,1899,0
20250227,180300,86915358,1899,1899,1899,1899,0
20250227,180200,86915358,1899,1899,1899,1899,0
20250227,180100,86915358,1899,1899,1899,1899,0
20250227,180000,86915358,1899,1899,1899,1899,0
20250227,175900,86915358,1899,1899,1899,1899,0
20250227,175800,86915358,1899,1899,1899,1899,0
20250227,175700,86915358,1899,1899,1899,1899,0
20250227,175600,86915358,1899,1899,1899,1899,0
20250227,175500,86915358,1899,1899,1899,1899,0
20250227,175400,86915358,1899,1899,1899,1899,0
20250227,175300,86915358,1899,1899,1899,1899,0
20250227,175200,86915358,1899,1899,1899,1899,0
20250227,175100,86915358,1899,1899,1899,1899,0
20250227,175000,86915358,1899,1899,1899,1899,0
20250227,174900,86915358,1899,1899,1899,1899,2026
20250227,174800,86915358,1899,1899,1899,1899,0
20250227,174700,86915358,1899,1899,1899,1899,0
20250227,174600,86915358,1899,1899,1899,1899,0
20250227,174500,86915358,1899,1899,1899,1899,0
20250227,174400,86915358,1899,1899,1899,1899,0
20250227,174300,86915358,1899,1899,1899,1899,0
20250227,174200,86915358,1899,1899,1899,1899,0
20250227,174100,86915358,1899,1899,1899,1899,0
20250227,174000,86915358,1899,1899,1899,1899,0
20250227,173900,86915358,1899,1899,1899,1899,0
20250227,173800,86915358,1899,1899,1899,1899,0
20250227,173700,86915358,1899,1899,1899,1899,0
20250227,173600,86915358,1899,1899,1899,1899,0
20250227,173500,86915358,1899,1899,1899,1899,0
20250227,173400,86915358,1899,1899,1899,1899,0
20250227,173300,86915358,1899,1899,1899,1899,0
20250227,173200,86915358,1899,1899,1899,1899,0
20250227,173100,86915358,1899,1899,1899,1899,0
20250227,173000,86915358,1899,1899,1899,1899,0
20250227,172900,86915358,1899,1899,1899,1899,0
20250227,172800,86915358,1899,1899,1899,1899,0
20250227,172700,86915358,1899,1899,1899,1899,0
20250227,172600,86915358,1899,1899,1899,1899,0
20250227,172500,86915358,1899,1899,1899,1899,0
20250227,172400,86915358,1899,1899,1899,1899,0
20250227,172300,86915358,1899,1899,1899,1899,0
20250227,172200,86915358,1899,1899,1899,1899,0
20250227,172100,86915358,1899,1899,1899,1899,0
20250227,172000,86915358,1899,1899,1899,1899,0
20250227,171900,86915358,1899,1899,1899,1899,2026
20250227,171800,86915358,1899,1899,1899,1899,0
20250227,171700,86915358,1899,1899,1899,1899,0
20250227,171600,86915358,1899,1899,1899,1899,0
20250227,171500,86915358,1899,1899,1899,1899,0
20250227,171400,86915358,1899,1899,1899,1899,0
20250227,171300,86915358,1899,1899,1899,1899,0
20250227,171200,86915358,1899,1899,1899,1899,0
20250227,171100,86915358,1899,1899,1899,1899,0
20250227,171000,86915358,1899,1899,1899,1899,0
20250227,170900,86915358,1899,1899,1899,1899,0
20250227,170800,86915358,1899,1899,1899,1899,0
20250227,170700,86915358,1899,1899,1899,1899,0
20250227,170600,86915358,1899,1899,1899,1899,0
20250227,170500,86915358,1899,1899,1899,1899,0
20250227,170400,86915358,1899,1899,1899,1899,0
20250227,170300,86915358,1899,1899,1899,1899,0
20250227,170200,86915358,1899,1899,1899,1899,0
20250227,170100,86915358,1899,1899,1899,1899,0
20250227,170000,86915358,1899,1899,1899,1899,0
20250227,165900,86915358,1899,1899,1899,1899,0
20250227,165800,86915358,1899,1899,1899,1899,0
20250227,165700,86915358,1899,1899,1899,1899,0
20250227,165600,86915358,1899,1899,1899,1899,0
20250227,165500,86915358,1899,1899,1899,1899,0
20250227,165400,86915358,1899,1899,1899,1899,0
20250227,165300,86915358,1899,1899,1899,1899,0
20250227,165200,86915358,1899,1899,1899,1899,0
20250227,165100,86915358,1899,1899,1899,1899,0
20250227,165000,86915358,1899,1899,1899,1899,0
20250227,164900,86915358,1899,1899,1899,1899,2026
20250227,164800,86915358,1899,1899,1899,1899,0
20250227,164700,86915358,1899,1899,1899,1899,0
20250227,164600,86915358,1899,1899,1899,1899,0
20250227,164500,86915358,1899,1899,1899,1899,0
20250227,164400,86915358,1899,1899,1899,1899,0
20250227,164300,86915358,1899,1899,1899,1899,0
20250227,164200,86915358,1899,1899,1899,1899,0
20250227,164100,86915358,1899,1899,1899,1899,0
20250227,164000,86915358,1899,1899,1899,1899,0
20250227,163900,86915358,1899,1899,1899,1899,0
20250227,163800,86915358,1899,1899,1899,1899,0
20250227,163700,86915358,1899,1899,1899,1899,0
20250227,163600,86915358,1899,1899,1899,1899,0
20250227,163500,86915358,1899,1899,1899,1899,0
20250227,163400,86915358,1899,1899,1899,1899,0
20250227,163300,86915358,1899,1899,1899,1899,0
20250227,163200,86915358,1899,1899,1899,1899,0
20250227,163100,86915358,1899,1899,1899,1899,0
20250227,163000,86915358,1899,1899,1899,1899,0
20250227,162900,86915358,1899,1899,1899,1899,0
20250227,162800,86915358,1899,1899,1899,1899,0
20250227,162700,86915358,1899,1899,1899,1899,0
20250227,162600,86915358,1899,1899,1899,1899,0
20250227,162500,86915358,1899,1899,1899,1899,0
20250227,162400,86915358,1899,1899,1899,1899,0
20250227,162300,86915358,1899,1899,1899,1899,0
20250227,162200,86915358,1899,1899,1899,1899,0
20250227,162100,86915358,1899,1899,1899,1899,0
20250227,162000,86915358,1899,1899,1899,1899,0
20250227,161900,86915358,1899,1899,1899,1899,2026
20250227,161800,86915358,1899,1899,1899,1899,0
20250227,161700,86915358,1899,1899,1899,1899,0
20250227,161600,86915358,1899,1899,1899,1899,0
20250227,161500,86915358,1899,1899,1899,1899,0
20250227,161400,86915358,1899,1899,1899,1899,0
20250227,161300,86915358,1899,1899,1899,1899,0
20250227,161200,86915358,1899,1899,1899,1899,0
20250227,161100,86915358,1899,1899,1899,1899,0
20250227,161000,86915358,1899,1899,1899,1899,0
20250227,160900,86915358,1899,1899,1899,1899,0
20250227,160800,86915358,1899,1899,1899,1899,0
20250227,160700,86915358,1899,1899,1899,1899,0
20250227,160600,86915358,1899,1899,1899,1899,0
20250227,160500,86915358,1899,1899,1899,1899,0
20250227,160400,86915358,1899,1899,1899,1899,0
20250227,160300,86915358,1899,1899,1899,1899,0
20250227,160200,86915358,1899,1899,1899,1899,0
20250227,160100,86915358,1899,1899,1899,1899,0
20250227,160000,86915358,1899,1899,1899,1899,0
20250227,155900,86915358,1899,1899,1899,1899,0
20250227,155800,86915358,1899,1899,1899,1899,0
20250227,155700,86915358,1899,1899,1899,1899,0
20250227,155600,86915358,1899,1899,1899,1899,0
20250227,155500,86915358,1899,1899,1899,1899,0
20250227,155400,86915358,1899,1899,1899,1899,0
20250227,155300,86915358,1899,1899,1899,1899,0
20250227,155200,86915358,1899,1899,1899,1899,0
20250227,155100,86915358,1899,1899,1899,1899,0
20250227,155000,86915358,1899,1899,1899,1899,0
20250227,154900,86915358,1899,1899,1899,1899,2026
20250227,154800,86915358,1899,1899,1899,1899,0
20250227,154700,86915358,1899,1899,1899,1899,0
20250227,154600,86915358,1899,1899,1899,1899,0
20250227,154500,86915358,1899,1899,1899,1899,0
20250227,154400,86915358,1899,1899,1899,1899,0
20250227,154300,86915358,1899,1899,1899,1899,0
20250227,154200,86915358,1899,1899,1899,1899,0
20250227,154100,86915358,1899,1899,1899,1899,0
20250227,154000,86915358,1899,1899,1899,1899,0
20250227,153900,86915358,1899,1899,1899,1899,0
20250227,153800,86915358,1899,1899,1899,1899,0
20250227,153700,86915358,1899,1899,1899,1899,0
20250227,153600,86915358,1899,1899,1899,1899,0
20250227,153500,86915358,1899,1899,1899,1899,0
20250227,153400,86915358,1899,1899,1899,1899,0
20250227,153300,86915358,1899,1899,1899,1899,0
20250227,153200,86915358,1899,1899,1899,1899,0
20250227,153100,86915358,1899,1899,1899,1899,0
20250227,153000,86915358,1899,1899,1899,1899,2026
20250227,152900,83067984,1881,1881,1881,1881,0
20250227,152800,83067984,1881,1881,1881,1881,0
20250227,152700,83067984,1881,1881,1881,1881,0
20250227,152600,83067984,1881,1881,1881,1881,0
20250227,152500,83067984,1881,1881,1881,1881,0
20250227,152400,83067984,1881,1881,1881,1881,0
20250227,152300,83067984,1881,1881,1881,1881,0
20250227,152200,83067984,1881,1881,1881,1881,0
20250227,152100,83067984,1881,1881,1881,1881,0
20250227,152000,83067984,1881,1881,1881,1881,0
20250227,151900,83067984,1881,1867,1899,1867,2209
20250227,151800,78893099,1857,1857,1857,1857,0
20250227,151700,78893099,1857,1857,1857,1857,0
20250227,151600,78893099,1857,1857,1857,1857,0
20250227,151500,78893099,1857,1858,1858,1857,160
20250227,151400,78595820,1860,1878,1878,1860,7
20250227,151300,78582737,1881,1869,1900,1866,2180
20250227,151200,74462909,1888,1830,1888,1830,2601
20250227,151100,69632343,1819,1819,1819,1819,0
20250227,151000,69632343,1819,1820,1820,1819,128
20250227,150900,69399509,1818,1818,1818,1818,0
20250227,150800,69399509,1818,1819,1819,1818,1002
20250227,150700,67577675,1818,1824,1824,1818,2599
20250227,150600,62848362,1823,1832,1833,1823,747
20250227,150500,61484766,1834,1834,1834,1834,0
20250227,150400,61484766,1834,1834,1834,1834,0
20250227,150300,61484766,1834,1834,1834,1834,5
20250227,150200,61475596,1833,1833,1833,1833,0
20250227,150100,61475596,1833,1833,1833,1833,55
20250227,150000,61374781,1822,1822,1822,1822,0
20250227,145900,61374781,1822,1858,1858,1821,2050
20250227,145800,57611211,1860,1860,1860,1860,0
20250227,145700,57611211,1860,1860,1860,1860,1
20250227,145600,57609351,1863,1889,1889,1863,5
20250227,145500,57599992,1872,1872,1872,1872,0
20250227,145400,57599992,1872,1875,1875,1872,2
20250227,145300,57596245,1878,1897,1900,1878,138
20250227,145200,57334850,1898,1872,1900,1840,1695
20250227,145100,54129800,1872,1871,1872,1871,47
20250227,145000,54041826,1860,1872,1872,1860,5
20250227,144900,54032496,1890,1866,1890,1866,1000
20250227,144800,52148111,1857,1869,1890,1857,1011
20250227,144700,50243056,1888,1848,1888,1817,2855
20250227,144600,44932253,1851,1851,1851,1851,0
20250227,144500,44932253,1851,1854,1879,1851,1255
20250227,144400,42588377,1854,1847,1874,1839,3028
20250227,144300,36971486,1848,1835,1848,1835,1000
20250227,144200,35129732,1835,1835,1835,1835,0
20250227,144100,35129732,1835,1835,1835,1835,0
20250227,144000,35129732,1835,1835,1835,1835,1
20250227,143900,35127897,1817,1817,1817,1817,0
20250227,143800,35127897,1817,1817,1817,1817,0
20250227,143700,35127897,1817,1817,1817,1817,0
20250227,143600,35127897,1817,1817,1817,1817,0
20250227,143500,35127897,1817,1819,1819,1817,400
20250227,143400,34400967,1818,1818,1818,1818,0
20250227,143300,34400967,1818,1827,1827,1817,2002
20250227,143200,30752905,1833,1833,1833,1833,3
20250227,143100,30747406,1833,1833,1833,1833,53
20250227,143000,30650257,1833,1833,1833,1833,0
20250227,142900,30650257,1833,1833,1833,1833,0
20250227,142800,30650257,1833,1833,1833,1833,0
20250227,142700,30650257,1833,1833,1833,1833,0
20250227,142600,30650257,1833,1833,1833,1833,0
20250227,142500,30650257,1833,1833,1833,1833,0
20250227,142400,30650257,1833,1833,1833,1833,0
20250227,142300,30650257,1833,1833,1833,1833,0
20250227,142200,30650257,1833,1833,1833,1833,2
20250227,142100,30646591,1832,1832,1832,1832,9
20250227,142000,30630103,1832,1832,1832,1832,0
20250227,141900,30630103,1832,1832,1832,1832,36
20250227,141800,30564151,1832,1832,1832,1832,36
20250227,141700,30498199,1832,1830,1832,1830,235
20250227,141600,30068111,1830,1830,1830,1830,36
20250227,141500,30002231,1830,1830,1830,1830,18
20250227,141400,29969291,1832,1832,1832,1832,0
20250227,141300,29969291,1832,1832,1832,1832,0
20250227,141200,29969291,1832,1832,1832,1832,0
20250227,141100,29969291,1832,1832,1832,1832,1
20250227,141000,29967459,1825,1825,1825,1825,0
20250227,140900,29967459,1825,1825,1825,1825,0
20250227,140800,29967459,1825,1825,1825,1825,0
20250227,140700,29967459,1825,1825,1825,1825,0
20250227,140600,29967459,1825,1825,1825,1825,457
20250227,140500,29133434,1825,1825,1825,1825,18
20250227,140400,29100584,1825,1825,1825,1825,18
20250227,140300,29067734,1823,1823,1823,1823,352
20250227,140200,28426038,1823,1825,1825,1823,148
20250227,140100,28156210,1826,1826,1826,1826,54
20250227,140000,28057606,1826,1828,1828,1825,654
20250227,135900,26863367,1828,1829,1829,1828,61
20250227,135800,26751827,1832,1832,1832,1832,0
20250227,135700,26751827,1832,1832,1832,1832,0
20250227,135600,26751827,1832,1832,1832,1832,0
20250227,135500,26751827,1832,1832,1832,1832,0
20250227,135400,26751827,1832,1830,1832,1829,130
20250227,135300,26513927,1830,1833,1833,1830,179
20250227,135200,26186319,1831,1831,1831,1831,9
20250227,135100,26169840,1831,1831,1831,1831,11
20250227,135000,26149699,1831,1831,1831,1831,11
20250227,134900,26129558,1831,1831,1831,1831,14
20250227,134800,26103924,1831,1834,1834,1831,126
20250227,134700,25873097,1835,1835,1835,1835,0
20250227,134600,25873097,1835,1835,1835,1835,0
20250227,134500,25873097,1835,1835,1835,1835,0
20250227,134400,25873097,1835,1835,1835,1835,18
20250227,134300,25840067,1840,1840,1840,1840,10
20250227,134200,25821667,1835,1835,1835,1835,0
20250227,134100,25821667,1835,1835,1835,1835,0
20250227,134000,25821667,1835,1835,1835,1835,0
20250227,133900,25821667,1835,1835,1835,1835,0
20250227,133800,25821667,1835,1835,1835,1835,6
20250227,133700,25810657,1835,1835,1835,1835,0
20250227,133600,25810657,1835,1835,1835,1835,0
20250227,133500,25810657,1835,1835,1835,1835,0
20250227,133400,25810657,1835,1835,1835,1835,0
20250227,133300,25810657,1835,1835,1835,1835,0
20250227,133200,25810657,1835,1835,1835,1835,7
20250227,133100,25797812,1835,1835,1835,1835,7
20250227,133000,25784967,1835,1835,1835,1835,6
20250227,132900,25773957,1835,1835,1835,1835,5
20250227,132800,25764782,1835,1835,1835,1835,10
20250227,132700,25746432,1835,1835,1835,1835,11
20250227,132600,25726247,1834,1834,1834,1834,0
20250227,132500,25726247,1834,1834,1834,1834,0
20250227,132400,25726247,1834,1835,1835,1834,4
20250227,132300,25718909,1834,1834,1834,1834,0
20250227,132200,25718909,1834,1835,1835,1834,4
20250227,132100,25711571,1830,1830,1830,1830,0
20250227,132000,25711571,1830,1830,1830,1830,0
20250227,131900,25711571,1830,1830,1830,1830,0
20250227,131800,25711571,1830,1830,1830,1830,0
20250227,131700,25711571,1830,1830,1830,1830,0
20250227,131600,25711571,1830,1830,1830,1830,0
20250227,131500,25711571,1830,1830,1830,1830,0
20250227,131400,25711571,1830,1830,1830,1830,0
20250227,131300,25711571,1830,1830,1830,1830,0
20250227,131200,25711571,1830,1830,1830,1830,0
20250227,131100,25711571,1830,1830,1830,1830,64
20250227,131000,25594451,1830,1830,1830,1830,0
20250227,130900,25594451,1830,1830,1830,1830,0
20250227,130800,25594451,1830,1830,1830,1830,0
20250227,130700,25594451,1830,1830,1830,1830,0
20250227,130600,25594451,1830,1830,1830,1830,0
20250227,130500,25594451,1830,1830,1830,1830,0
20250227,130400,25594451,1830,1830,1830,1830,500
20250227,130300,24679451,1830,1830,1830,1830,0
20250227,130200,24679451,1830,1830,1830,1830,0
20250227,130100,24679451,1830,1834,1834,1830,534
20250227,130000,23701163,1840,1840,1840,1840,0
20250227,125900,23701163,1840,1840,1840,1840,0
20250227,125800,23701163,1840,1840,1840,1840,0
20250227,125700,23701163,1840,1840,1840,1840,0
20250227,125600,23701163,1840,1840,1840,1840,0
20250227,125500,23701163,1840,1840,1840,1840,0
20250227,125400,23701163,1840,1840,1840,1840,0
20250227,125300,23701163,1840,1840,1840,1840,0
20250227,125200,23701163,1840,1840,1840,1840,0
20250227,125100,23701163,1840,1840,1840,1840,0
20250227,125000,23701163,1840,1840,1840,1840,0
20250227,124900,23701163,1840,1840,1840,1840,0
20250227,124800,23701163,1840,1840,1840,1840,1
20250227,124700,23699323,1833,1833,1833,1833,0
20250227,124600,23699323,1833,1833,1833,1833,0
20250227,124500,23699323,1833,1833,1833,1833,0
20250227,124400,23699323,1833,1836,1836,1833,1444
20250227,124300,21050359,1840,1840,1840,1840,0
20250227,124200,21050359,1840,1840,1840,1840,0
20250227,124100,21050359,1840,1840,1840,1840,0
20250227,124000,21050359,1840,1840,1840,1840,0
20250227,123900,21050359,1840,1840,1840,1840,1
20250227,123800,21048519,1840,1840,1840,1840,1
20250227,123700,21046679,1835,1835,1835,1835,0
20250227,123600,21046679,1835,1835,1835,1835,0
20250227,123500,21046679,1835,1835,1835,1835,0
20250227,123400,21046679,1835,1835,1835,1835,0
20250227,123300,21046679,1835,1835,1835,1835,0
20250227,123200,21046679,1835,1835,1835,1835,319
20250227,123100,20461314,1835,1835,1835,1835,0
20250227,123000,20461314,1835,1835,1835,1835,0
20250227,122900,20461314,1835,1835,1835,1835,0
20250227,122800,20461314,1835,1835,1835,1835,0
20250227,122700,20461314,1835,1835,1835,1835,0
20250227,122600,20461314,1835,1835,1835,1835,0
20250227,122500,20461314,1835,1835,1835,1835,0
20250227,122400,20461314,1835,1835,1835,1835,0
20250227,122300,20461314,1835,1835,1835,1835,0
20250227,122200,20461314,1835,1836,1836,1835,1000
20250227,122100,18626214,1835,1835,1835,1835,0
20250227,122000,18626214,1835,1835,1835,1835,0
20250227,121900,18626214,1835,1835,1835,1835,0
20250227,121800,18626214,1835,1835,1835,1835,0
20250227,121700,18626214,1835,1835,1835,1835,0
20250227,121600,18626214,1835,1835,1835,1835,0
20250227,121500,18626214,1835,1835,1835,1835,0
20250227,121400,18626214,1835,1835,1835,1835,0
20250227,121300,18626214,1835,1835,1835,1835,18
20250227,121200,18593184,1836,1836,1836,1836,0
20250227,121100,18593184,1836,1836,1836,1836,381
20250227,121000,17893668,1837,1837,1837,1837,147
20250227,120900,17623629,1837,1837,1837,1837,0
20250227,120800,17623629,1837,1837,1837,1837,0
20250227,120700,17623629,1837,1837,1837,1837,66
20250227,120600,17502387,1845,1845,1845,1845,0
20250227,120500,17502387,1845,1845,1845,1845,0
20250227,120400,17502387,1845,1845,1845,1845,0
20250227,120300,17502387,1845,1845,1845,1845,0
20250227,120200,17502387,1845,1845,1845,1845,0
20250227,120100,17502387,1845,1845,1845,1845,0
20250227,120000,17502387,1845,1845,1845,1845,0
20250227,115900,17502387,1845,1845,1845,1845,0
20250227,115800,17502387,1845,1845,1845,1845,0
20250227,115700,17502387,1845,1845,1845,1845,0
20250227,115600,17502387,1845,1845,1845,1845,0
20250227,115500,17502387,1845,1845,1845,1845,0
20250227,115400,17502387,1845,1845,1845,1845,0
20250227,115300,17502387,1845,1845,1845,1845,0
20250227,115200,17502387,1845,1845,1845,1845,0
20250227,115100,17502387,1845,1845,1845,1845,0
20250227,115000,17502387,1845,1845,1845,1845,0
20250227,114900,17502387,1845,1845,1845,1845,0
20250227,114800,17502387,1845,1845,1845,1845,0
20250227,114700,17502387,1845,1845,1845,1845,0
20250227,114600,17502387,1845,1845,1845,1845,0
20250227,114500,17502387,1845,1845,1845,1845,0
20250227,114400,17502387,1845,1845,1845,1845,0
20250227,114300,17502387,1845,1845,1845,1845,0
20250227,114200,17502387,1845,1845,1845,1845,0
20250227,114100,17502387,1845,1845,1845,1845,0
20250227,114000,17502387,1845,1845,1845,1845,0
20250227,113900,17502387,1845,1845,1845,1845,0
20250227,113800,17502387,1845,1845,1845,1845,0
20250227,113700,17502387,1845,1845,1845,1845,0
20250227,113600,17502387,1845,1845,1845,1845,0
20250227,113500,17502387,1845,1845,1845,1845,0
20250227,113400,17502387,1845,1845,1845,1845,0
20250227,113300,17502387,1845,1845,1845,1845,0
20250227,113200,17502387,1845,1845,1845,1845,0
20250227,113100,17502387,1845,1845,1845,1845,0
20250227,113000,17502387,1845,1845,1845,1845,0
20250227,112900,17502387,1845,1845,1845,1845,0
20250227,112800,17502387,1845,1845,1845,1845,0
20250227,112700,17502387,1845,1845,1845,1845,0
20250227,112600,17502387,1845,1845,1845,1845,0
20250227,112500,17502387,1845,1845,1845,1845,0
20250227,112400,17502387,1845,1845,1845,1845,0
20250227,112300,17502387,1845,1845,1845,1845,0
20250227,112200,17502387,1845,1845,1845,1845,0
20250227,112100,17502387,1845,1845,1845,1845,0
20250227,112000,17502387,1845,1845,1845,1845,0
20250227,111900,17502387,1845,1845,1845,1845,0
20250227,111800,17502387,1845,1845,1845,1845,0
20250227,111700,17502387,1845,1845,1845,1845,0
20250227,111600,17502387,1845,1845,1845,1845,0
20250227,111500,17502387,1845,1845,1845,1845,0
20250227,111400,17502387,1845,1845,1845,1845,0
20250227,111300,17502387,1845,1845,1845,1845,0
20250227,111200,17502387,1845,1845,1845,1845,0
20250227,111100,17502387,1845,1845,1845,1845,0
20250227,111000,17502387,1845,1845,1845,1845,10
20250227,110900,17483937,1837,1837,1837,1837,2
20250227,110800,17480263,1837,1837,1837,1837,0
20250227,110700,17480263,1837,1837,1837,1837,0
20250227,110600,17480263,1837,1840,1840,1837,1000
20250227,110500,15642007,1842,1842,1842,1842,0
20250227,110400,15642007,1842,1842,1842,1842,0
20250227,110300,15642007,1842,1842,1842,1842,0
20250227,110200,15642007,1842,1842,1842,1842,0
20250227,110100,15642007,1842,1842,1842,1842,1
20250227,110000,15640165,1842,1842,1842,1842,8
20250227,105900,15625429,1842,1842,1842,1841,105
20250227,105800,15432119,1842,1842,1842,1842,200
20250227,105700,15063719,1840,1841,1841,1840,200
20250227,105600,14695672,1842,1842,1842,1842,87
20250227,105500,14535418,1854,1854,1854,1854,50
20250227,105400,14442718,1855,1855,1855,1855,0
20250227,105300,14442718,1855,1855,1855,1855,0
20250227,105200,14442718,1855,1855,1855,1855,0
20250227,105100,14442718,1855,1855,1855,1855,0
20250227,105000,14442718,1855,1855,1855,1855,0
20250227,104900,14442718,1855,1855,1855,1855,5
20250227,104800,14433443,1856,1856,1856,1856,5
20250227,104700,14424163,1856,1855,1856,1855,50
20250227,104600,14331381,1856,1856,1856,1856,270
20250227,104500,13830261,1839,1839,1839,1839,0
20250227,104400,13830261,1839,1839,1839,1839,0
20250227,104300,13830261,1839,1839,1839,1839,0
20250227,104200,13830261,1839,1840,1840,1839,150
20250227,104100,13554396,1839,1840,1840,1839,65
20250227,104000,13434811,1842,1842,1842,1842,0
20250227,103900,13434811,1842,1840,1842,1840,229
20250227,103800,13013193,1842,1842,1842,1842,85
20250227,103700,12856623,1842,1842,1842,1842,0
20250227,103600,12856623,1842,1842,1842,1842,1
20250227,103500,12854781,1839,1839,1839,1839,0
20250227,103400,12854781,1839,1839,1839,1839,41
20250227,103300,12779382,1839,1839,1839,1839,61
20250227,103200,12667203,1839,1839,1839,1839,89
20250227,103100,12503532,1839,1839,1839,1839,0
20250227,103000,12503532,1839,1839,1839,1839,0
20250227,102900,12503532,1839,1839,1839,1839,21
20250227,102800,12464913,1839,1839,1839,1839,40
20250227,102700,12391353,1839,1839,1839,1839,114
20250227,102600,12181707,1839,1839,1839,1839,157
20250227,102500,11892984,1839,1838,1839,1838,376
20250227,102400,11201860,1837,1837,1837,1837,0
20250227,102300,11201860,1837,1837,1837,1837,0
20250227,102200,11201860,1837,1838,1838,1837,350
20250227,102100,10558860,1838,1838,1838,1838,0
20250227,102000,10558860,1838,1838,1838,1838,1
20250227,101900,10557022,1838,1839,1839,1838,613
20250227,101800,9430327,1839,1839,1839,1839,5
20250227,101700,9421132,1839,1839,1839,1839,20
20250227,101600,9384352,1839,1839,1839,1839,0
20250227,101500,9384352,1839,1838,1839,1838,25
20250227,101400,9338397,1838,1838,1838,1838,0
20250227,101300,9338397,1838,1838,1838,1838,50
20250227,101200,9246497,1839,1839,1839,1839,98
20250227,101100,9066275,1839,1839,1839,1839,10
20250227,101000,9047885,1839,1839,1839,1839,4
20250227,100900,9040529,1839,1839,1839,1839,0
20250227,100800,9040529,1839,1839,1839,1839,0
20250227,100700,9040529,1839,1839,1839,1839,0
20250227,100600,9040529,1839,1841,1841,1839,251
20250227,100500,8578784,1841,1841,1841,1841,0
20250227,100400,8578784,1841,1841,1841,1841,0
20250227,100300,8578784,1841,1841,1841,1841,0
20250227,100200,8578784,1841,1841,1841,1841,0
20250227,100100,8578784,1841,1841,1841,1841,0
20250227,100000,8578784,1841,1840,1841,1840,48
20250227,095900,8490454,1842,1842,1842,1842,21
20250227,095800,8451772,1841,1841,1841,1841,0
20250227,095700,8451772,1841,1841,1841,1841,0
20250227,095600,8451772,1841,1842,1842,1841,121
20250227,095500,8228952,1843,1845,1845,1843,16
20250227,095400,8199444,1846,1846,1846,1846,96
20250227,095300,8022228,1846,1846,1846,1846,70
20250227,095200,7893008,1847,1847,1847,1847,0
20250227,095100,7893008,1847,1848,1848,1847,26
20250227,095000,7844964,1848,1848,1848,1848,0
20250227,094900,7844964,1848,1848,1848,1848,0
20250227,094800,7844964,1848,1848,1848,1848,0
20250227,094700,7844964,1848,1848,1848,1848,100
20250227,094600,7660164,1847,1848,1848,1847,46
20250227,094500,7575165,1848,1848,1848,1848,20
20250227,094400,7538205,1865,1850,1865,1850,24
20250227,094300,7493760,1848,1848,1848,1848,0
20250227,094200,7493760,1848,1852,1852,1848,76
20250227,094100,7353098,1851,1854,1877,1851,31
20250227,094000,7295538,1850,1850,1850,1850,0
20250227,093900,7295538,1850,1850,1850,1850,0
20250227,093800,7295538,1850,1850,1850,1848,67
20250227,093700,7171609,1850,1850,1850,1850,1
20250227,093600,7169759,1855,1855,1855,1855,0
20250227,093500,7169759,1855,1855,1855,1855,0
20250227,093400,7169759,1855,1855,1855,1855,0
20250227,093300,7169759,1855,1855,1855,1855,0
20250227,093200,7169759,1855,1855,1855,1855,0
20250227,093100,7169759,1855,1855,1855,1855,0
20250227,093000,7169759,1855,1855,1855,1855,0
20250227,092900,7169759,1855,1855,1855,1855,0
20250227,092800,7169759,1855,1855,1855,1855,0
20250227,092700,7169759,1855,1855,1855,1855,1
20250227,092600,7167904,1838,1838,1838,1838,0
20250227,092500,7167904,1838,1838,1838,1838,4
20250227,092400,7160552,1837,1841,1841,1837,786
20250227,092300,5715364,1838,1838,1838,1838,0
20250227,092200,5715364,1838,1838,1838,1838,0
20250227,092100,5715364,1838,1850,1850,1838,385
20250227,092000,5005484,1850,1850,1850,1850,36
20250227,091900,4938884,1850,1850,1850,1850,1
20250227,091800,4937034,1850,1850,1850,1850,135
20250227,091700,4687284,1845,1856,1856,1845,807
20250227,091600,3193076,1857,1857,1857,1857,91
20250227,091500,3024089,1857,1857,1857,1857,159
20250227,091400,2728826,1861,1861,1861,1861,79
20250227,091300,2581807,1862,1862,1862,1862,68
20250227,091200,2455191,1862,1862,1862,1862,0
20250227,091100,2455191,1862,1861,1862,1860,447
20250227,091000,1623270,1862,1862,1862,1862,301
20250227,090900,1062808,1861,1866,1867,1861,74
20250227,090800,924951,1867,1867,1867,1867,2
20250227,090700,921217,1867,1867,1867,1867,1
20250227,090600,919350,1860,1860,1860,1860,0
20250227,090500,919350,1860,1860,1860,1860,0
20250227,090400,919350,1860,1860,1860,1860,0
20250227,090300,919350,1860,1860,1860,1860,0
20250227,090200,919350,1860,1887,1887,1860,440
20250227,090100,96287,1887,1887,1887,1887,0
20250227,090000,96287,1887,1888,1888,1887,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201900 86915358 1899 1899 1899 1899 2026
3 20250227 201800 86915358 1899 1899 1899 1899 0
4 20250227 201700 86915358 1899 1899 1899 1899 0
5 20250227 201600 86915358 1899 1899 1899 1899 0
6 20250227 201500 86915358 1899 1899 1899 1899 0
7 20250227 201400 86915358 1899 1899 1899 1899 0
8 20250227 201300 86915358 1899 1899 1899 1899 0
9 20250227 201200 86915358 1899 1899 1899 1899 0
10 20250227 201100 86915358 1899 1899 1899 1899 0
11 20250227 201000 86915358 1899 1899 1899 1899 0
12 20250227 200900 86915358 1899 1899 1899 1899 0
13 20250227 200800 86915358 1899 1899 1899 1899 0
14 20250227 200700 86915358 1899 1899 1899 1899 0
15 20250227 200600 86915358 1899 1899 1899 1899 0
16 20250227 200500 86915358 1899 1899 1899 1899 0
17 20250227 200400 86915358 1899 1899 1899 1899 0
18 20250227 200300 86915358 1899 1899 1899 1899 0
19 20250227 200200 86915358 1899 1899 1899 1899 0
20 20250227 200100 86915358 1899 1899 1899 1899 0
21 20250227 200000 86915358 1899 1899 1899 1899 0
22 20250227 195900 86915358 1899 1899 1899 1899 0
23 20250227 195800 86915358 1899 1899 1899 1899 0
24 20250227 195700 86915358 1899 1899 1899 1899 0
25 20250227 195600 86915358 1899 1899 1899 1899 0
26 20250227 195500 86915358 1899 1899 1899 1899 0
27 20250227 195400 86915358 1899 1899 1899 1899 0
28 20250227 195300 86915358 1899 1899 1899 1899 0
29 20250227 195200 86915358 1899 1899 1899 1899 0
30 20250227 195100 86915358 1899 1899 1899 1899 0
31 20250227 195000 86915358 1899 1899 1899 1899 0
32 20250227 194900 86915358 1899 1899 1899 1899 2026
33 20250227 194800 86915358 1899 1899 1899 1899 0
34 20250227 194700 86915358 1899 1899 1899 1899 0
35 20250227 194600 86915358 1899 1899 1899 1899 0
36 20250227 194500 86915358 1899 1899 1899 1899 0
37 20250227 194400 86915358 1899 1899 1899 1899 0
38 20250227 194300 86915358 1899 1899 1899 1899 0
39 20250227 194200 86915358 1899 1899 1899 1899 0
40 20250227 194100 86915358 1899 1899 1899 1899 0
41 20250227 194000 86915358 1899 1899 1899 1899 0
42 20250227 193900 86915358 1899 1899 1899 1899 0
43 20250227 193800 86915358 1899 1899 1899 1899 0
44 20250227 193700 86915358 1899 1899 1899 1899 0
45 20250227 193600 86915358 1899 1899 1899 1899 0
46 20250227 193500 86915358 1899 1899 1899 1899 0
47 20250227 193400 86915358 1899 1899 1899 1899 0
48 20250227 193300 86915358 1899 1899 1899 1899 0
49 20250227 193200 86915358 1899 1899 1899 1899 0
50 20250227 193100 86915358 1899 1899 1899 1899 0
51 20250227 193000 86915358 1899 1899 1899 1899 0
52 20250227 192900 86915358 1899 1899 1899 1899 0
53 20250227 192800 86915358 1899 1899 1899 1899 0
54 20250227 192700 86915358 1899 1899 1899 1899 0
55 20250227 192600 86915358 1899 1899 1899 1899 0
56 20250227 192500 86915358 1899 1899 1899 1899 0
57 20250227 192400 86915358 1899 1899 1899 1899 0
58 20250227 192300 86915358 1899 1899 1899 1899 0
59 20250227 192200 86915358 1899 1899 1899 1899 0
60 20250227 192100 86915358 1899 1899 1899 1899 0
61 20250227 192000 86915358 1899 1899 1899 1899 0
62 20250227 191900 86915358 1899 1899 1899 1899 2026
63 20250227 191800 86915358 1899 1899 1899 1899 0
64 20250227 191700 86915358 1899 1899 1899 1899 0
65 20250227 191600 86915358 1899 1899 1899 1899 0
66 20250227 191500 86915358 1899 1899 1899 1899 0
67 20250227 191400 86915358 1899 1899 1899 1899 0
68 20250227 191300 86915358 1899 1899 1899 1899 0
69 20250227 191200 86915358 1899 1899 1899 1899 0
70 20250227 191100 86915358 1899 1899 1899 1899 0
71 20250227 191000 86915358 1899 1899 1899 1899 0
72 20250227 190900 86915358 1899 1899 1899 1899 0
73 20250227 190800 86915358 1899 1899 1899 1899 0
74 20250227 190700 86915358 1899 1899 1899 1899 0
75 20250227 190600 86915358 1899 1899 1899 1899 0
76 20250227 190500 86915358 1899 1899 1899 1899 0
77 20250227 190400 86915358 1899 1899 1899 1899 0
78 20250227 190300 86915358 1899 1899 1899 1899 0
79 20250227 190200 86915358 1899 1899 1899 1899 0
80 20250227 190100 86915358 1899 1899 1899 1899 0
81 20250227 190000 86915358 1899 1899 1899 1899 0
82 20250227 185900 86915358 1899 1899 1899 1899 0
83 20250227 185800 86915358 1899 1899 1899 1899 0
84 20250227 185700 86915358 1899 1899 1899 1899 0
85 20250227 185600 86915358 1899 1899 1899 1899 0
86 20250227 185500 86915358 1899 1899 1899 1899 0
87 20250227 185400 86915358 1899 1899 1899 1899 0
88 20250227 185300 86915358 1899 1899 1899 1899 0
89 20250227 185200 86915358 1899 1899 1899 1899 0
90 20250227 185100 86915358 1899 1899 1899 1899 0
91 20250227 185000 86915358 1899 1899 1899 1899 0
92 20250227 184900 86915358 1899 1899 1899 1899 2026
93 20250227 184800 86915358 1899 1899 1899 1899 0
94 20250227 184700 86915358 1899 1899 1899 1899 0
95 20250227 184600 86915358 1899 1899 1899 1899 0
96 20250227 184500 86915358 1899 1899 1899 1899 0
97 20250227 184400 86915358 1899 1899 1899 1899 0
98 20250227 184300 86915358 1899 1899 1899 1899 0
99 20250227 184200 86915358 1899 1899 1899 1899 0
100 20250227 184100 86915358 1899 1899 1899 1899 0
101 20250227 184000 86915358 1899 1899 1899 1899 0
102 20250227 183900 86915358 1899 1899 1899 1899 0
103 20250227 183800 86915358 1899 1899 1899 1899 0
104 20250227 183700 86915358 1899 1899 1899 1899 0
105 20250227 183600 86915358 1899 1899 1899 1899 0
106 20250227 183500 86915358 1899 1899 1899 1899 0
107 20250227 183400 86915358 1899 1899 1899 1899 0
108 20250227 183300 86915358 1899 1899 1899 1899 0
109 20250227 183200 86915358 1899 1899 1899 1899 0
110 20250227 183100 86915358 1899 1899 1899 1899 0
111 20250227 183000 86915358 1899 1899 1899 1899 0
112 20250227 182900 86915358 1899 1899 1899 1899 0
113 20250227 182800 86915358 1899 1899 1899 1899 0
114 20250227 182700 86915358 1899 1899 1899 1899 0
115 20250227 182600 86915358 1899 1899 1899 1899 0
116 20250227 182500 86915358 1899 1899 1899 1899 0
117 20250227 182400 86915358 1899 1899 1899 1899 0
118 20250227 182300 86915358 1899 1899 1899 1899 0
119 20250227 182200 86915358 1899 1899 1899 1899 0
120 20250227 182100 86915358 1899 1899 1899 1899 0
121 20250227 182000 86915358 1899 1899 1899 1899 0
122 20250227 181900 86915358 1899 1899 1899 1899 2026
123 20250227 181800 86915358 1899 1899 1899 1899 0
124 20250227 181700 86915358 1899 1899 1899 1899 0
125 20250227 181600 86915358 1899 1899 1899 1899 0
126 20250227 181500 86915358 1899 1899 1899 1899 0
127 20250227 181400 86915358 1899 1899 1899 1899 0
128 20250227 181300 86915358 1899 1899 1899 1899 0
129 20250227 181200 86915358 1899 1899 1899 1899 0
130 20250227 181100 86915358 1899 1899 1899 1899 0
131 20250227 181000 86915358 1899 1899 1899 1899 0
132 20250227 180900 86915358 1899 1899 1899 1899 0
133 20250227 180800 86915358 1899 1899 1899 1899 0
134 20250227 180700 86915358 1899 1899 1899 1899 0
135 20250227 180600 86915358 1899 1899 1899 1899 0
136 20250227 180500 86915358 1899 1899 1899 1899 0
137 20250227 180400 86915358 1899 1899 1899 1899 0
138 20250227 180300 86915358 1899 1899 1899 1899 0
139 20250227 180200 86915358 1899 1899 1899 1899 0
140 20250227 180100 86915358 1899 1899 1899 1899 0
141 20250227 180000 86915358 1899 1899 1899 1899 0
142 20250227 175900 86915358 1899 1899 1899 1899 0
143 20250227 175800 86915358 1899 1899 1899 1899 0
144 20250227 175700 86915358 1899 1899 1899 1899 0
145 20250227 175600 86915358 1899 1899 1899 1899 0
146 20250227 175500 86915358 1899 1899 1899 1899 0
147 20250227 175400 86915358 1899 1899 1899 1899 0
148 20250227 175300 86915358 1899 1899 1899 1899 0
149 20250227 175200 86915358 1899 1899 1899 1899 0
150 20250227 175100 86915358 1899 1899 1899 1899 0
151 20250227 175000 86915358 1899 1899 1899 1899 0
152 20250227 174900 86915358 1899 1899 1899 1899 2026
153 20250227 174800 86915358 1899 1899 1899 1899 0
154 20250227 174700 86915358 1899 1899 1899 1899 0
155 20250227 174600 86915358 1899 1899 1899 1899 0
156 20250227 174500 86915358 1899 1899 1899 1899 0
157 20250227 174400 86915358 1899 1899 1899 1899 0
158 20250227 174300 86915358 1899 1899 1899 1899 0
159 20250227 174200 86915358 1899 1899 1899 1899 0
160 20250227 174100 86915358 1899 1899 1899 1899 0
161 20250227 174000 86915358 1899 1899 1899 1899 0
162 20250227 173900 86915358 1899 1899 1899 1899 0
163 20250227 173800 86915358 1899 1899 1899 1899 0
164 20250227 173700 86915358 1899 1899 1899 1899 0
165 20250227 173600 86915358 1899 1899 1899 1899 0
166 20250227 173500 86915358 1899 1899 1899 1899 0
167 20250227 173400 86915358 1899 1899 1899 1899 0
168 20250227 173300 86915358 1899 1899 1899 1899 0
169 20250227 173200 86915358 1899 1899 1899 1899 0
170 20250227 173100 86915358 1899 1899 1899 1899 0
171 20250227 173000 86915358 1899 1899 1899 1899 0
172 20250227 172900 86915358 1899 1899 1899 1899 0
173 20250227 172800 86915358 1899 1899 1899 1899 0
174 20250227 172700 86915358 1899 1899 1899 1899 0
175 20250227 172600 86915358 1899 1899 1899 1899 0
176 20250227 172500 86915358 1899 1899 1899 1899 0
177 20250227 172400 86915358 1899 1899 1899 1899 0
178 20250227 172300 86915358 1899 1899 1899 1899 0
179 20250227 172200 86915358 1899 1899 1899 1899 0
180 20250227 172100 86915358 1899 1899 1899 1899 0
181 20250227 172000 86915358 1899 1899 1899 1899 0
182 20250227 171900 86915358 1899 1899 1899 1899 2026
183 20250227 171800 86915358 1899 1899 1899 1899 0
184 20250227 171700 86915358 1899 1899 1899 1899 0
185 20250227 171600 86915358 1899 1899 1899 1899 0
186 20250227 171500 86915358 1899 1899 1899 1899 0
187 20250227 171400 86915358 1899 1899 1899 1899 0
188 20250227 171300 86915358 1899 1899 1899 1899 0
189 20250227 171200 86915358 1899 1899 1899 1899 0
190 20250227 171100 86915358 1899 1899 1899 1899 0
191 20250227 171000 86915358 1899 1899 1899 1899 0
192 20250227 170900 86915358 1899 1899 1899 1899 0
193 20250227 170800 86915358 1899 1899 1899 1899 0
194 20250227 170700 86915358 1899 1899 1899 1899 0
195 20250227 170600 86915358 1899 1899 1899 1899 0
196 20250227 170500 86915358 1899 1899 1899 1899 0
197 20250227 170400 86915358 1899 1899 1899 1899 0
198 20250227 170300 86915358 1899 1899 1899 1899 0
199 20250227 170200 86915358 1899 1899 1899 1899 0
200 20250227 170100 86915358 1899 1899 1899 1899 0
201 20250227 170000 86915358 1899 1899 1899 1899 0
202 20250227 165900 86915358 1899 1899 1899 1899 0
203 20250227 165800 86915358 1899 1899 1899 1899 0
204 20250227 165700 86915358 1899 1899 1899 1899 0
205 20250227 165600 86915358 1899 1899 1899 1899 0
206 20250227 165500 86915358 1899 1899 1899 1899 0
207 20250227 165400 86915358 1899 1899 1899 1899 0
208 20250227 165300 86915358 1899 1899 1899 1899 0
209 20250227 165200 86915358 1899 1899 1899 1899 0
210 20250227 165100 86915358 1899 1899 1899 1899 0
211 20250227 165000 86915358 1899 1899 1899 1899 0
212 20250227 164900 86915358 1899 1899 1899 1899 2026
213 20250227 164800 86915358 1899 1899 1899 1899 0
214 20250227 164700 86915358 1899 1899 1899 1899 0
215 20250227 164600 86915358 1899 1899 1899 1899 0
216 20250227 164500 86915358 1899 1899 1899 1899 0
217 20250227 164400 86915358 1899 1899 1899 1899 0
218 20250227 164300 86915358 1899 1899 1899 1899 0
219 20250227 164200 86915358 1899 1899 1899 1899 0
220 20250227 164100 86915358 1899 1899 1899 1899 0
221 20250227 164000 86915358 1899 1899 1899 1899 0
222 20250227 163900 86915358 1899 1899 1899 1899 0
223 20250227 163800 86915358 1899 1899 1899 1899 0
224 20250227 163700 86915358 1899 1899 1899 1899 0
225 20250227 163600 86915358 1899 1899 1899 1899 0
226 20250227 163500 86915358 1899 1899 1899 1899 0
227 20250227 163400 86915358 1899 1899 1899 1899 0
228 20250227 163300 86915358 1899 1899 1899 1899 0
229 20250227 163200 86915358 1899 1899 1899 1899 0
230 20250227 163100 86915358 1899 1899 1899 1899 0
231 20250227 163000 86915358 1899 1899 1899 1899 0
232 20250227 162900 86915358 1899 1899 1899 1899 0
233 20250227 162800 86915358 1899 1899 1899 1899 0
234 20250227 162700 86915358 1899 1899 1899 1899 0
235 20250227 162600 86915358 1899 1899 1899 1899 0
236 20250227 162500 86915358 1899 1899 1899 1899 0
237 20250227 162400 86915358 1899 1899 1899 1899 0
238 20250227 162300 86915358 1899 1899 1899 1899 0
239 20250227 162200 86915358 1899 1899 1899 1899 0
240 20250227 162100 86915358 1899 1899 1899 1899 0
241 20250227 162000 86915358 1899 1899 1899 1899 0
242 20250227 161900 86915358 1899 1899 1899 1899 2026
243 20250227 161800 86915358 1899 1899 1899 1899 0
244 20250227 161700 86915358 1899 1899 1899 1899 0
245 20250227 161600 86915358 1899 1899 1899 1899 0
246 20250227 161500 86915358 1899 1899 1899 1899 0
247 20250227 161400 86915358 1899 1899 1899 1899 0
248 20250227 161300 86915358 1899 1899 1899 1899 0
249 20250227 161200 86915358 1899 1899 1899 1899 0
250 20250227 161100 86915358 1899 1899 1899 1899 0
251 20250227 161000 86915358 1899 1899 1899 1899 0
252 20250227 160900 86915358 1899 1899 1899 1899 0
253 20250227 160800 86915358 1899 1899 1899 1899 0
254 20250227 160700 86915358 1899 1899 1899 1899 0
255 20250227 160600 86915358 1899 1899 1899 1899 0
256 20250227 160500 86915358 1899 1899 1899 1899 0
257 20250227 160400 86915358 1899 1899 1899 1899 0
258 20250227 160300 86915358 1899 1899 1899 1899 0
259 20250227 160200 86915358 1899 1899 1899 1899 0
260 20250227 160100 86915358 1899 1899 1899 1899 0
261 20250227 160000 86915358 1899 1899 1899 1899 0
262 20250227 155900 86915358 1899 1899 1899 1899 0
263 20250227 155800 86915358 1899 1899 1899 1899 0
264 20250227 155700 86915358 1899 1899 1899 1899 0
265 20250227 155600 86915358 1899 1899 1899 1899 0
266 20250227 155500 86915358 1899 1899 1899 1899 0
267 20250227 155400 86915358 1899 1899 1899 1899 0
268 20250227 155300 86915358 1899 1899 1899 1899 0
269 20250227 155200 86915358 1899 1899 1899 1899 0
270 20250227 155100 86915358 1899 1899 1899 1899 0
271 20250227 155000 86915358 1899 1899 1899 1899 0
272 20250227 154900 86915358 1899 1899 1899 1899 2026
273 20250227 154800 86915358 1899 1899 1899 1899 0
274 20250227 154700 86915358 1899 1899 1899 1899 0
275 20250227 154600 86915358 1899 1899 1899 1899 0
276 20250227 154500 86915358 1899 1899 1899 1899 0
277 20250227 154400 86915358 1899 1899 1899 1899 0
278 20250227 154300 86915358 1899 1899 1899 1899 0
279 20250227 154200 86915358 1899 1899 1899 1899 0
280 20250227 154100 86915358 1899 1899 1899 1899 0
281 20250227 154000 86915358 1899 1899 1899 1899 0
282 20250227 153900 86915358 1899 1899 1899 1899 0
283 20250227 153800 86915358 1899 1899 1899 1899 0
284 20250227 153700 86915358 1899 1899 1899 1899 0
285 20250227 153600 86915358 1899 1899 1899 1899 0
286 20250227 153500 86915358 1899 1899 1899 1899 0
287 20250227 153400 86915358 1899 1899 1899 1899 0
288 20250227 153300 86915358 1899 1899 1899 1899 0
289 20250227 153200 86915358 1899 1899 1899 1899 0
290 20250227 153100 86915358 1899 1899 1899 1899 0
291 20250227 153000 86915358 1899 1899 1899 1899 2026
292 20250227 152900 83067984 1881 1881 1881 1881 0
293 20250227 152800 83067984 1881 1881 1881 1881 0
294 20250227 152700 83067984 1881 1881 1881 1881 0
295 20250227 152600 83067984 1881 1881 1881 1881 0
296 20250227 152500 83067984 1881 1881 1881 1881 0
297 20250227 152400 83067984 1881 1881 1881 1881 0
298 20250227 152300 83067984 1881 1881 1881 1881 0
299 20250227 152200 83067984 1881 1881 1881 1881 0
300 20250227 152100 83067984 1881 1881 1881 1881 0
301 20250227 152000 83067984 1881 1881 1881 1881 0
302 20250227 151900 83067984 1881 1867 1899 1867 2209
303 20250227 151800 78893099 1857 1857 1857 1857 0
304 20250227 151700 78893099 1857 1857 1857 1857 0
305 20250227 151600 78893099 1857 1857 1857 1857 0
306 20250227 151500 78893099 1857 1858 1858 1857 160
307 20250227 151400 78595820 1860 1878 1878 1860 7
308 20250227 151300 78582737 1881 1869 1900 1866 2180
309 20250227 151200 74462909 1888 1830 1888 1830 2601
310 20250227 151100 69632343 1819 1819 1819 1819 0
311 20250227 151000 69632343 1819 1820 1820 1819 128
312 20250227 150900 69399509 1818 1818 1818 1818 0
313 20250227 150800 69399509 1818 1819 1819 1818 1002
314 20250227 150700 67577675 1818 1824 1824 1818 2599
315 20250227 150600 62848362 1823 1832 1833 1823 747
316 20250227 150500 61484766 1834 1834 1834 1834 0
317 20250227 150400 61484766 1834 1834 1834 1834 0
318 20250227 150300 61484766 1834 1834 1834 1834 5
319 20250227 150200 61475596 1833 1833 1833 1833 0
320 20250227 150100 61475596 1833 1833 1833 1833 55
321 20250227 150000 61374781 1822 1822 1822 1822 0
322 20250227 145900 61374781 1822 1858 1858 1821 2050
323 20250227 145800 57611211 1860 1860 1860 1860 0
324 20250227 145700 57611211 1860 1860 1860 1860 1
325 20250227 145600 57609351 1863 1889 1889 1863 5
326 20250227 145500 57599992 1872 1872 1872 1872 0
327 20250227 145400 57599992 1872 1875 1875 1872 2
328 20250227 145300 57596245 1878 1897 1900 1878 138
329 20250227 145200 57334850 1898 1872 1900 1840 1695
330 20250227 145100 54129800 1872 1871 1872 1871 47
331 20250227 145000 54041826 1860 1872 1872 1860 5
332 20250227 144900 54032496 1890 1866 1890 1866 1000
333 20250227 144800 52148111 1857 1869 1890 1857 1011
334 20250227 144700 50243056 1888 1848 1888 1817 2855
335 20250227 144600 44932253 1851 1851 1851 1851 0
336 20250227 144500 44932253 1851 1854 1879 1851 1255
337 20250227 144400 42588377 1854 1847 1874 1839 3028
338 20250227 144300 36971486 1848 1835 1848 1835 1000
339 20250227 144200 35129732 1835 1835 1835 1835 0
340 20250227 144100 35129732 1835 1835 1835 1835 0
341 20250227 144000 35129732 1835 1835 1835 1835 1
342 20250227 143900 35127897 1817 1817 1817 1817 0
343 20250227 143800 35127897 1817 1817 1817 1817 0
344 20250227 143700 35127897 1817 1817 1817 1817 0
345 20250227 143600 35127897 1817 1817 1817 1817 0
346 20250227 143500 35127897 1817 1819 1819 1817 400
347 20250227 143400 34400967 1818 1818 1818 1818 0
348 20250227 143300 34400967 1818 1827 1827 1817 2002
349 20250227 143200 30752905 1833 1833 1833 1833 3
350 20250227 143100 30747406 1833 1833 1833 1833 53
351 20250227 143000 30650257 1833 1833 1833 1833 0
352 20250227 142900 30650257 1833 1833 1833 1833 0
353 20250227 142800 30650257 1833 1833 1833 1833 0
354 20250227 142700 30650257 1833 1833 1833 1833 0
355 20250227 142600 30650257 1833 1833 1833 1833 0
356 20250227 142500 30650257 1833 1833 1833 1833 0
357 20250227 142400 30650257 1833 1833 1833 1833 0
358 20250227 142300 30650257 1833 1833 1833 1833 0
359 20250227 142200 30650257 1833 1833 1833 1833 2
360 20250227 142100 30646591 1832 1832 1832 1832 9
361 20250227 142000 30630103 1832 1832 1832 1832 0
362 20250227 141900 30630103 1832 1832 1832 1832 36
363 20250227 141800 30564151 1832 1832 1832 1832 36
364 20250227 141700 30498199 1832 1830 1832 1830 235
365 20250227 141600 30068111 1830 1830 1830 1830 36
366 20250227 141500 30002231 1830 1830 1830 1830 18
367 20250227 141400 29969291 1832 1832 1832 1832 0
368 20250227 141300 29969291 1832 1832 1832 1832 0
369 20250227 141200 29969291 1832 1832 1832 1832 0
370 20250227 141100 29969291 1832 1832 1832 1832 1
371 20250227 141000 29967459 1825 1825 1825 1825 0
372 20250227 140900 29967459 1825 1825 1825 1825 0
373 20250227 140800 29967459 1825 1825 1825 1825 0
374 20250227 140700 29967459 1825 1825 1825 1825 0
375 20250227 140600 29967459 1825 1825 1825 1825 457
376 20250227 140500 29133434 1825 1825 1825 1825 18
377 20250227 140400 29100584 1825 1825 1825 1825 18
378 20250227 140300 29067734 1823 1823 1823 1823 352
379 20250227 140200 28426038 1823 1825 1825 1823 148
380 20250227 140100 28156210 1826 1826 1826 1826 54
381 20250227 140000 28057606 1826 1828 1828 1825 654
382 20250227 135900 26863367 1828 1829 1829 1828 61
383 20250227 135800 26751827 1832 1832 1832 1832 0
384 20250227 135700 26751827 1832 1832 1832 1832 0
385 20250227 135600 26751827 1832 1832 1832 1832 0
386 20250227 135500 26751827 1832 1832 1832 1832 0
387 20250227 135400 26751827 1832 1830 1832 1829 130
388 20250227 135300 26513927 1830 1833 1833 1830 179
389 20250227 135200 26186319 1831 1831 1831 1831 9
390 20250227 135100 26169840 1831 1831 1831 1831 11
391 20250227 135000 26149699 1831 1831 1831 1831 11
392 20250227 134900 26129558 1831 1831 1831 1831 14
393 20250227 134800 26103924 1831 1834 1834 1831 126
394 20250227 134700 25873097 1835 1835 1835 1835 0
395 20250227 134600 25873097 1835 1835 1835 1835 0
396 20250227 134500 25873097 1835 1835 1835 1835 0
397 20250227 134400 25873097 1835 1835 1835 1835 18
398 20250227 134300 25840067 1840 1840 1840 1840 10
399 20250227 134200 25821667 1835 1835 1835 1835 0
400 20250227 134100 25821667 1835 1835 1835 1835 0
401 20250227 134000 25821667 1835 1835 1835 1835 0
402 20250227 133900 25821667 1835 1835 1835 1835 0
403 20250227 133800 25821667 1835 1835 1835 1835 6
404 20250227 133700 25810657 1835 1835 1835 1835 0
405 20250227 133600 25810657 1835 1835 1835 1835 0
406 20250227 133500 25810657 1835 1835 1835 1835 0
407 20250227 133400 25810657 1835 1835 1835 1835 0
408 20250227 133300 25810657 1835 1835 1835 1835 0
409 20250227 133200 25810657 1835 1835 1835 1835 7
410 20250227 133100 25797812 1835 1835 1835 1835 7
411 20250227 133000 25784967 1835 1835 1835 1835 6
412 20250227 132900 25773957 1835 1835 1835 1835 5
413 20250227 132800 25764782 1835 1835 1835 1835 10
414 20250227 132700 25746432 1835 1835 1835 1835 11
415 20250227 132600 25726247 1834 1834 1834 1834 0
416 20250227 132500 25726247 1834 1834 1834 1834 0
417 20250227 132400 25726247 1834 1835 1835 1834 4
418 20250227 132300 25718909 1834 1834 1834 1834 0
419 20250227 132200 25718909 1834 1835 1835 1834 4
420 20250227 132100 25711571 1830 1830 1830 1830 0
421 20250227 132000 25711571 1830 1830 1830 1830 0
422 20250227 131900 25711571 1830 1830 1830 1830 0
423 20250227 131800 25711571 1830 1830 1830 1830 0
424 20250227 131700 25711571 1830 1830 1830 1830 0
425 20250227 131600 25711571 1830 1830 1830 1830 0
426 20250227 131500 25711571 1830 1830 1830 1830 0
427 20250227 131400 25711571 1830 1830 1830 1830 0
428 20250227 131300 25711571 1830 1830 1830 1830 0
429 20250227 131200 25711571 1830 1830 1830 1830 0
430 20250227 131100 25711571 1830 1830 1830 1830 64
431 20250227 131000 25594451 1830 1830 1830 1830 0
432 20250227 130900 25594451 1830 1830 1830 1830 0
433 20250227 130800 25594451 1830 1830 1830 1830 0
434 20250227 130700 25594451 1830 1830 1830 1830 0
435 20250227 130600 25594451 1830 1830 1830 1830 0
436 20250227 130500 25594451 1830 1830 1830 1830 0
437 20250227 130400 25594451 1830 1830 1830 1830 500
438 20250227 130300 24679451 1830 1830 1830 1830 0
439 20250227 130200 24679451 1830 1830 1830 1830 0
440 20250227 130100 24679451 1830 1834 1834 1830 534
441 20250227 130000 23701163 1840 1840 1840 1840 0
442 20250227 125900 23701163 1840 1840 1840 1840 0
443 20250227 125800 23701163 1840 1840 1840 1840 0
444 20250227 125700 23701163 1840 1840 1840 1840 0
445 20250227 125600 23701163 1840 1840 1840 1840 0
446 20250227 125500 23701163 1840 1840 1840 1840 0
447 20250227 125400 23701163 1840 1840 1840 1840 0
448 20250227 125300 23701163 1840 1840 1840 1840 0
449 20250227 125200 23701163 1840 1840 1840 1840 0
450 20250227 125100 23701163 1840 1840 1840 1840 0
451 20250227 125000 23701163 1840 1840 1840 1840 0
452 20250227 124900 23701163 1840 1840 1840 1840 0
453 20250227 124800 23701163 1840 1840 1840 1840 1
454 20250227 124700 23699323 1833 1833 1833 1833 0
455 20250227 124600 23699323 1833 1833 1833 1833 0
456 20250227 124500 23699323 1833 1833 1833 1833 0
457 20250227 124400 23699323 1833 1836 1836 1833 1444
458 20250227 124300 21050359 1840 1840 1840 1840 0
459 20250227 124200 21050359 1840 1840 1840 1840 0
460 20250227 124100 21050359 1840 1840 1840 1840 0
461 20250227 124000 21050359 1840 1840 1840 1840 0
462 20250227 123900 21050359 1840 1840 1840 1840 1
463 20250227 123800 21048519 1840 1840 1840 1840 1
464 20250227 123700 21046679 1835 1835 1835 1835 0
465 20250227 123600 21046679 1835 1835 1835 1835 0
466 20250227 123500 21046679 1835 1835 1835 1835 0
467 20250227 123400 21046679 1835 1835 1835 1835 0
468 20250227 123300 21046679 1835 1835 1835 1835 0
469 20250227 123200 21046679 1835 1835 1835 1835 319
470 20250227 123100 20461314 1835 1835 1835 1835 0
471 20250227 123000 20461314 1835 1835 1835 1835 0
472 20250227 122900 20461314 1835 1835 1835 1835 0
473 20250227 122800 20461314 1835 1835 1835 1835 0
474 20250227 122700 20461314 1835 1835 1835 1835 0
475 20250227 122600 20461314 1835 1835 1835 1835 0
476 20250227 122500 20461314 1835 1835 1835 1835 0
477 20250227 122400 20461314 1835 1835 1835 1835 0
478 20250227 122300 20461314 1835 1835 1835 1835 0
479 20250227 122200 20461314 1835 1836 1836 1835 1000
480 20250227 122100 18626214 1835 1835 1835 1835 0
481 20250227 122000 18626214 1835 1835 1835 1835 0
482 20250227 121900 18626214 1835 1835 1835 1835 0
483 20250227 121800 18626214 1835 1835 1835 1835 0
484 20250227 121700 18626214 1835 1835 1835 1835 0
485 20250227 121600 18626214 1835 1835 1835 1835 0
486 20250227 121500 18626214 1835 1835 1835 1835 0
487 20250227 121400 18626214 1835 1835 1835 1835 0
488 20250227 121300 18626214 1835 1835 1835 1835 18
489 20250227 121200 18593184 1836 1836 1836 1836 0
490 20250227 121100 18593184 1836 1836 1836 1836 381
491 20250227 121000 17893668 1837 1837 1837 1837 147
492 20250227 120900 17623629 1837 1837 1837 1837 0
493 20250227 120800 17623629 1837 1837 1837 1837 0
494 20250227 120700 17623629 1837 1837 1837 1837 66
495 20250227 120600 17502387 1845 1845 1845 1845 0
496 20250227 120500 17502387 1845 1845 1845 1845 0
497 20250227 120400 17502387 1845 1845 1845 1845 0
498 20250227 120300 17502387 1845 1845 1845 1845 0
499 20250227 120200 17502387 1845 1845 1845 1845 0
500 20250227 120100 17502387 1845 1845 1845 1845 0
501 20250227 120000 17502387 1845 1845 1845 1845 0
502 20250227 115900 17502387 1845 1845 1845 1845 0
503 20250227 115800 17502387 1845 1845 1845 1845 0
504 20250227 115700 17502387 1845 1845 1845 1845 0
505 20250227 115600 17502387 1845 1845 1845 1845 0
506 20250227 115500 17502387 1845 1845 1845 1845 0
507 20250227 115400 17502387 1845 1845 1845 1845 0
508 20250227 115300 17502387 1845 1845 1845 1845 0
509 20250227 115200 17502387 1845 1845 1845 1845 0
510 20250227 115100 17502387 1845 1845 1845 1845 0
511 20250227 115000 17502387 1845 1845 1845 1845 0
512 20250227 114900 17502387 1845 1845 1845 1845 0
513 20250227 114800 17502387 1845 1845 1845 1845 0
514 20250227 114700 17502387 1845 1845 1845 1845 0
515 20250227 114600 17502387 1845 1845 1845 1845 0
516 20250227 114500 17502387 1845 1845 1845 1845 0
517 20250227 114400 17502387 1845 1845 1845 1845 0
518 20250227 114300 17502387 1845 1845 1845 1845 0
519 20250227 114200 17502387 1845 1845 1845 1845 0
520 20250227 114100 17502387 1845 1845 1845 1845 0
521 20250227 114000 17502387 1845 1845 1845 1845 0
522 20250227 113900 17502387 1845 1845 1845 1845 0
523 20250227 113800 17502387 1845 1845 1845 1845 0
524 20250227 113700 17502387 1845 1845 1845 1845 0
525 20250227 113600 17502387 1845 1845 1845 1845 0
526 20250227 113500 17502387 1845 1845 1845 1845 0
527 20250227 113400 17502387 1845 1845 1845 1845 0
528 20250227 113300 17502387 1845 1845 1845 1845 0
529 20250227 113200 17502387 1845 1845 1845 1845 0
530 20250227 113100 17502387 1845 1845 1845 1845 0
531 20250227 113000 17502387 1845 1845 1845 1845 0
532 20250227 112900 17502387 1845 1845 1845 1845 0
533 20250227 112800 17502387 1845 1845 1845 1845 0
534 20250227 112700 17502387 1845 1845 1845 1845 0
535 20250227 112600 17502387 1845 1845 1845 1845 0
536 20250227 112500 17502387 1845 1845 1845 1845 0
537 20250227 112400 17502387 1845 1845 1845 1845 0
538 20250227 112300 17502387 1845 1845 1845 1845 0
539 20250227 112200 17502387 1845 1845 1845 1845 0
540 20250227 112100 17502387 1845 1845 1845 1845 0
541 20250227 112000 17502387 1845 1845 1845 1845 0
542 20250227 111900 17502387 1845 1845 1845 1845 0
543 20250227 111800 17502387 1845 1845 1845 1845 0
544 20250227 111700 17502387 1845 1845 1845 1845 0
545 20250227 111600 17502387 1845 1845 1845 1845 0
546 20250227 111500 17502387 1845 1845 1845 1845 0
547 20250227 111400 17502387 1845 1845 1845 1845 0
548 20250227 111300 17502387 1845 1845 1845 1845 0
549 20250227 111200 17502387 1845 1845 1845 1845 0
550 20250227 111100 17502387 1845 1845 1845 1845 0
551 20250227 111000 17502387 1845 1845 1845 1845 10
552 20250227 110900 17483937 1837 1837 1837 1837 2
553 20250227 110800 17480263 1837 1837 1837 1837 0
554 20250227 110700 17480263 1837 1837 1837 1837 0
555 20250227 110600 17480263 1837 1840 1840 1837 1000
556 20250227 110500 15642007 1842 1842 1842 1842 0
557 20250227 110400 15642007 1842 1842 1842 1842 0
558 20250227 110300 15642007 1842 1842 1842 1842 0
559 20250227 110200 15642007 1842 1842 1842 1842 0
560 20250227 110100 15642007 1842 1842 1842 1842 1
561 20250227 110000 15640165 1842 1842 1842 1842 8
562 20250227 105900 15625429 1842 1842 1842 1841 105
563 20250227 105800 15432119 1842 1842 1842 1842 200
564 20250227 105700 15063719 1840 1841 1841 1840 200
565 20250227 105600 14695672 1842 1842 1842 1842 87
566 20250227 105500 14535418 1854 1854 1854 1854 50
567 20250227 105400 14442718 1855 1855 1855 1855 0
568 20250227 105300 14442718 1855 1855 1855 1855 0
569 20250227 105200 14442718 1855 1855 1855 1855 0
570 20250227 105100 14442718 1855 1855 1855 1855 0
571 20250227 105000 14442718 1855 1855 1855 1855 0
572 20250227 104900 14442718 1855 1855 1855 1855 5
573 20250227 104800 14433443 1856 1856 1856 1856 5
574 20250227 104700 14424163 1856 1855 1856 1855 50
575 20250227 104600 14331381 1856 1856 1856 1856 270
576 20250227 104500 13830261 1839 1839 1839 1839 0
577 20250227 104400 13830261 1839 1839 1839 1839 0
578 20250227 104300 13830261 1839 1839 1839 1839 0
579 20250227 104200 13830261 1839 1840 1840 1839 150
580 20250227 104100 13554396 1839 1840 1840 1839 65
581 20250227 104000 13434811 1842 1842 1842 1842 0
582 20250227 103900 13434811 1842 1840 1842 1840 229
583 20250227 103800 13013193 1842 1842 1842 1842 85
584 20250227 103700 12856623 1842 1842 1842 1842 0
585 20250227 103600 12856623 1842 1842 1842 1842 1
586 20250227 103500 12854781 1839 1839 1839 1839 0
587 20250227 103400 12854781 1839 1839 1839 1839 41
588 20250227 103300 12779382 1839 1839 1839 1839 61
589 20250227 103200 12667203 1839 1839 1839 1839 89
590 20250227 103100 12503532 1839 1839 1839 1839 0
591 20250227 103000 12503532 1839 1839 1839 1839 0
592 20250227 102900 12503532 1839 1839 1839 1839 21
593 20250227 102800 12464913 1839 1839 1839 1839 40
594 20250227 102700 12391353 1839 1839 1839 1839 114
595 20250227 102600 12181707 1839 1839 1839 1839 157
596 20250227 102500 11892984 1839 1838 1839 1838 376
597 20250227 102400 11201860 1837 1837 1837 1837 0
598 20250227 102300 11201860 1837 1837 1837 1837 0
599 20250227 102200 11201860 1837 1838 1838 1837 350
600 20250227 102100 10558860 1838 1838 1838 1838 0
601 20250227 102000 10558860 1838 1838 1838 1838 1
602 20250227 101900 10557022 1838 1839 1839 1838 613
603 20250227 101800 9430327 1839 1839 1839 1839 5
604 20250227 101700 9421132 1839 1839 1839 1839 20
605 20250227 101600 9384352 1839 1839 1839 1839 0
606 20250227 101500 9384352 1839 1838 1839 1838 25
607 20250227 101400 9338397 1838 1838 1838 1838 0
608 20250227 101300 9338397 1838 1838 1838 1838 50
609 20250227 101200 9246497 1839 1839 1839 1839 98
610 20250227 101100 9066275 1839 1839 1839 1839 10
611 20250227 101000 9047885 1839 1839 1839 1839 4
612 20250227 100900 9040529 1839 1839 1839 1839 0
613 20250227 100800 9040529 1839 1839 1839 1839 0
614 20250227 100700 9040529 1839 1839 1839 1839 0
615 20250227 100600 9040529 1839 1841 1841 1839 251
616 20250227 100500 8578784 1841 1841 1841 1841 0
617 20250227 100400 8578784 1841 1841 1841 1841 0
618 20250227 100300 8578784 1841 1841 1841 1841 0
619 20250227 100200 8578784 1841 1841 1841 1841 0
620 20250227 100100 8578784 1841 1841 1841 1841 0
621 20250227 100000 8578784 1841 1840 1841 1840 48
622 20250227 095900 8490454 1842 1842 1842 1842 21
623 20250227 095800 8451772 1841 1841 1841 1841 0
624 20250227 095700 8451772 1841 1841 1841 1841 0
625 20250227 095600 8451772 1841 1842 1842 1841 121
626 20250227 095500 8228952 1843 1845 1845 1843 16
627 20250227 095400 8199444 1846 1846 1846 1846 96
628 20250227 095300 8022228 1846 1846 1846 1846 70
629 20250227 095200 7893008 1847 1847 1847 1847 0
630 20250227 095100 7893008 1847 1848 1848 1847 26
631 20250227 095000 7844964 1848 1848 1848 1848 0
632 20250227 094900 7844964 1848 1848 1848 1848 0
633 20250227 094800 7844964 1848 1848 1848 1848 0
634 20250227 094700 7844964 1848 1848 1848 1848 100
635 20250227 094600 7660164 1847 1848 1848 1847 46
636 20250227 094500 7575165 1848 1848 1848 1848 20
637 20250227 094400 7538205 1865 1850 1865 1850 24
638 20250227 094300 7493760 1848 1848 1848 1848 0
639 20250227 094200 7493760 1848 1852 1852 1848 76
640 20250227 094100 7353098 1851 1854 1877 1851 31
641 20250227 094000 7295538 1850 1850 1850 1850 0
642 20250227 093900 7295538 1850 1850 1850 1850 0
643 20250227 093800 7295538 1850 1850 1850 1848 67
644 20250227 093700 7171609 1850 1850 1850 1850 1
645 20250227 093600 7169759 1855 1855 1855 1855 0
646 20250227 093500 7169759 1855 1855 1855 1855 0
647 20250227 093400 7169759 1855 1855 1855 1855 0
648 20250227 093300 7169759 1855 1855 1855 1855 0
649 20250227 093200 7169759 1855 1855 1855 1855 0
650 20250227 093100 7169759 1855 1855 1855 1855 0
651 20250227 093000 7169759 1855 1855 1855 1855 0
652 20250227 092900 7169759 1855 1855 1855 1855 0
653 20250227 092800 7169759 1855 1855 1855 1855 0
654 20250227 092700 7169759 1855 1855 1855 1855 1
655 20250227 092600 7167904 1838 1838 1838 1838 0
656 20250227 092500 7167904 1838 1838 1838 1838 4
657 20250227 092400 7160552 1837 1841 1841 1837 786
658 20250227 092300 5715364 1838 1838 1838 1838 0
659 20250227 092200 5715364 1838 1838 1838 1838 0
660 20250227 092100 5715364 1838 1850 1850 1838 385
661 20250227 092000 5005484 1850 1850 1850 1850 36
662 20250227 091900 4938884 1850 1850 1850 1850 1
663 20250227 091800 4937034 1850 1850 1850 1850 135
664 20250227 091700 4687284 1845 1856 1856 1845 807
665 20250227 091600 3193076 1857 1857 1857 1857 91
666 20250227 091500 3024089 1857 1857 1857 1857 159
667 20250227 091400 2728826 1861 1861 1861 1861 79
668 20250227 091300 2581807 1862 1862 1862 1862 68
669 20250227 091200 2455191 1862 1862 1862 1862 0
670 20250227 091100 2455191 1862 1861 1862 1860 447
671 20250227 091000 1623270 1862 1862 1862 1862 301
672 20250227 090900 1062808 1861 1866 1867 1861 74
673 20250227 090800 924951 1867 1867 1867 1867 2
674 20250227 090700 921217 1867 1867 1867 1867 1
675 20250227 090600 919350 1860 1860 1860 1860 0
676 20250227 090500 919350 1860 1860 1860 1860 0
677 20250227 090400 919350 1860 1860 1860 1860 0
678 20250227 090300 919350 1860 1860 1860 1860 0
679 20250227 090200 919350 1860 1887 1887 1860 440
680 20250227 090100 96287 1887 1887 1887 1887 0
681 20250227 090000 96287 1887 1888 1888 1887 51