Update 2025-02-27 2849 candle_min
This commit is contained in:
681
114630/min/candle-20250227.csv
Normal file
681
114630/min/candle-20250227.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201900,160854339,539,539,539,539,15608
|
||||
20250227,201800,160854339,539,539,539,539,0
|
||||
20250227,201700,160854339,539,539,539,539,0
|
||||
20250227,201600,160854339,539,539,539,539,0
|
||||
20250227,201500,160854339,539,539,539,539,0
|
||||
20250227,201400,160854339,539,539,539,539,0
|
||||
20250227,201300,160854339,539,539,539,539,0
|
||||
20250227,201200,160854339,539,539,539,539,0
|
||||
20250227,201100,160854339,539,539,539,539,0
|
||||
20250227,201000,160854339,539,539,539,539,0
|
||||
20250227,200900,160854339,539,539,539,539,0
|
||||
20250227,200800,160854339,539,539,539,539,0
|
||||
20250227,200700,160854339,539,539,539,539,0
|
||||
20250227,200600,160854339,539,539,539,539,0
|
||||
20250227,200500,160854339,539,539,539,539,0
|
||||
20250227,200400,160854339,539,539,539,539,0
|
||||
20250227,200300,160854339,539,539,539,539,0
|
||||
20250227,200200,160854339,539,539,539,539,0
|
||||
20250227,200100,160854339,539,539,539,539,0
|
||||
20250227,200000,160854339,539,539,539,539,0
|
||||
20250227,195900,160854339,539,539,539,539,0
|
||||
20250227,195800,160854339,539,539,539,539,0
|
||||
20250227,195700,160854339,539,539,539,539,0
|
||||
20250227,195600,160854339,539,539,539,539,0
|
||||
20250227,195500,160854339,539,539,539,539,0
|
||||
20250227,195400,160854339,539,539,539,539,0
|
||||
20250227,195300,160854339,539,539,539,539,0
|
||||
20250227,195200,160854339,539,539,539,539,0
|
||||
20250227,195100,160854339,539,539,539,539,0
|
||||
20250227,195000,160854339,539,539,539,539,0
|
||||
20250227,194900,160854339,539,539,539,539,15608
|
||||
20250227,194800,160854339,539,539,539,539,0
|
||||
20250227,194700,160854339,539,539,539,539,0
|
||||
20250227,194600,160854339,539,539,539,539,0
|
||||
20250227,194500,160854339,539,539,539,539,0
|
||||
20250227,194400,160854339,539,539,539,539,0
|
||||
20250227,194300,160854339,539,539,539,539,0
|
||||
20250227,194200,160854339,539,539,539,539,0
|
||||
20250227,194100,160854339,539,539,539,539,0
|
||||
20250227,194000,160854339,539,539,539,539,0
|
||||
20250227,193900,160854339,539,539,539,539,0
|
||||
20250227,193800,160854339,539,539,539,539,0
|
||||
20250227,193700,160854339,539,539,539,539,0
|
||||
20250227,193600,160854339,539,539,539,539,0
|
||||
20250227,193500,160854339,539,539,539,539,0
|
||||
20250227,193400,160854339,539,539,539,539,0
|
||||
20250227,193300,160854339,539,539,539,539,0
|
||||
20250227,193200,160854339,539,539,539,539,0
|
||||
20250227,193100,160854339,539,539,539,539,0
|
||||
20250227,193000,160854339,539,539,539,539,0
|
||||
20250227,192900,160854339,539,539,539,539,0
|
||||
20250227,192800,160854339,539,539,539,539,0
|
||||
20250227,192700,160854339,539,539,539,539,0
|
||||
20250227,192600,160854339,539,539,539,539,0
|
||||
20250227,192500,160854339,539,539,539,539,0
|
||||
20250227,192400,160854339,539,539,539,539,0
|
||||
20250227,192300,160854339,539,539,539,539,0
|
||||
20250227,192200,160854339,539,539,539,539,0
|
||||
20250227,192100,160854339,539,539,539,539,0
|
||||
20250227,192000,160854339,539,539,539,539,0
|
||||
20250227,191900,160854339,539,539,539,539,15608
|
||||
20250227,191800,160854339,539,539,539,539,0
|
||||
20250227,191700,160854339,539,539,539,539,0
|
||||
20250227,191600,160854339,539,539,539,539,0
|
||||
20250227,191500,160854339,539,539,539,539,0
|
||||
20250227,191400,160854339,539,539,539,539,0
|
||||
20250227,191300,160854339,539,539,539,539,0
|
||||
20250227,191200,160854339,539,539,539,539,0
|
||||
20250227,191100,160854339,539,539,539,539,0
|
||||
20250227,191000,160854339,539,539,539,539,0
|
||||
20250227,190900,160854339,539,539,539,539,0
|
||||
20250227,190800,160854339,539,539,539,539,0
|
||||
20250227,190700,160854339,539,539,539,539,0
|
||||
20250227,190600,160854339,539,539,539,539,0
|
||||
20250227,190500,160854339,539,539,539,539,0
|
||||
20250227,190400,160854339,539,539,539,539,0
|
||||
20250227,190300,160854339,539,539,539,539,0
|
||||
20250227,190200,160854339,539,539,539,539,0
|
||||
20250227,190100,160854339,539,539,539,539,0
|
||||
20250227,190000,160854339,539,539,539,539,0
|
||||
20250227,185900,160854339,539,539,539,539,0
|
||||
20250227,185800,160854339,539,539,539,539,0
|
||||
20250227,185700,160854339,539,539,539,539,0
|
||||
20250227,185600,160854339,539,539,539,539,0
|
||||
20250227,185500,160854339,539,539,539,539,0
|
||||
20250227,185400,160854339,539,539,539,539,0
|
||||
20250227,185300,160854339,539,539,539,539,0
|
||||
20250227,185200,160854339,539,539,539,539,0
|
||||
20250227,185100,160854339,539,539,539,539,0
|
||||
20250227,185000,160854339,539,539,539,539,0
|
||||
20250227,184900,160854339,539,539,539,539,15608
|
||||
20250227,184800,160854339,539,539,539,539,0
|
||||
20250227,184700,160854339,539,539,539,539,0
|
||||
20250227,184600,160854339,539,539,539,539,0
|
||||
20250227,184500,160854339,539,539,539,539,0
|
||||
20250227,184400,160854339,539,539,539,539,0
|
||||
20250227,184300,160854339,539,539,539,539,0
|
||||
20250227,184200,160854339,539,539,539,539,0
|
||||
20250227,184100,160854339,539,539,539,539,0
|
||||
20250227,184000,160854339,539,539,539,539,0
|
||||
20250227,183900,160854339,539,539,539,539,0
|
||||
20250227,183800,160854339,539,539,539,539,0
|
||||
20250227,183700,160854339,539,539,539,539,0
|
||||
20250227,183600,160854339,539,539,539,539,0
|
||||
20250227,183500,160854339,539,539,539,539,0
|
||||
20250227,183400,160854339,539,539,539,539,0
|
||||
20250227,183300,160854339,539,539,539,539,0
|
||||
20250227,183200,160854339,539,539,539,539,0
|
||||
20250227,183100,160854339,539,539,539,539,0
|
||||
20250227,183000,160854339,539,539,539,539,0
|
||||
20250227,182900,160854339,539,539,539,539,0
|
||||
20250227,182800,160854339,539,539,539,539,0
|
||||
20250227,182700,160854339,539,539,539,539,0
|
||||
20250227,182600,160854339,539,539,539,539,0
|
||||
20250227,182500,160854339,539,539,539,539,0
|
||||
20250227,182400,160854339,539,539,539,539,0
|
||||
20250227,182300,160854339,539,539,539,539,0
|
||||
20250227,182200,160854339,539,539,539,539,0
|
||||
20250227,182100,160854339,539,539,539,539,0
|
||||
20250227,182000,160854339,539,539,539,539,0
|
||||
20250227,181900,160854339,539,539,539,539,15608
|
||||
20250227,181800,160854339,539,539,539,539,0
|
||||
20250227,181700,160854339,539,539,539,539,0
|
||||
20250227,181600,160854339,539,539,539,539,0
|
||||
20250227,181500,160854339,539,539,539,539,0
|
||||
20250227,181400,160854339,539,539,539,539,0
|
||||
20250227,181300,160854339,539,539,539,539,0
|
||||
20250227,181200,160854339,539,539,539,539,0
|
||||
20250227,181100,160854339,539,539,539,539,0
|
||||
20250227,181000,160854339,539,539,539,539,0
|
||||
20250227,180900,160854339,539,539,539,539,0
|
||||
20250227,180800,160854339,539,539,539,539,0
|
||||
20250227,180700,160854339,539,539,539,539,0
|
||||
20250227,180600,160854339,539,539,539,539,0
|
||||
20250227,180500,160854339,539,539,539,539,0
|
||||
20250227,180400,160854339,539,539,539,539,0
|
||||
20250227,180300,160854339,539,539,539,539,0
|
||||
20250227,180200,160854339,539,539,539,539,0
|
||||
20250227,180100,160854339,539,539,539,539,0
|
||||
20250227,180000,160854339,539,539,539,539,0
|
||||
20250227,175900,160854339,539,539,539,539,0
|
||||
20250227,175800,160854339,539,539,539,539,0
|
||||
20250227,175700,160854339,539,539,539,539,0
|
||||
20250227,175600,160854339,539,539,539,539,0
|
||||
20250227,175500,160854339,539,539,539,539,0
|
||||
20250227,175400,160854339,539,539,539,539,0
|
||||
20250227,175300,160854339,539,539,539,539,0
|
||||
20250227,175200,160854339,539,539,539,539,0
|
||||
20250227,175100,160854339,539,539,539,539,0
|
||||
20250227,175000,160854339,539,539,539,539,0
|
||||
20250227,174900,160854339,539,539,539,539,15608
|
||||
20250227,174800,160854339,539,539,539,539,0
|
||||
20250227,174700,160854339,539,539,539,539,0
|
||||
20250227,174600,160854339,539,539,539,539,0
|
||||
20250227,174500,160854339,539,539,539,539,0
|
||||
20250227,174400,160854339,539,539,539,539,0
|
||||
20250227,174300,160854339,539,539,539,539,0
|
||||
20250227,174200,160854339,539,539,539,539,0
|
||||
20250227,174100,160854339,539,539,539,539,0
|
||||
20250227,174000,160854339,539,539,539,539,0
|
||||
20250227,173900,160854339,539,539,539,539,0
|
||||
20250227,173800,160854339,539,539,539,539,0
|
||||
20250227,173700,160854339,539,539,539,539,0
|
||||
20250227,173600,160854339,539,539,539,539,0
|
||||
20250227,173500,160854339,539,539,539,539,0
|
||||
20250227,173400,160854339,539,539,539,539,0
|
||||
20250227,173300,160854339,539,539,539,539,0
|
||||
20250227,173200,160854339,539,539,539,539,0
|
||||
20250227,173100,160854339,539,539,539,539,0
|
||||
20250227,173000,160854339,539,539,539,539,0
|
||||
20250227,172900,160854339,539,539,539,539,0
|
||||
20250227,172800,160854339,539,539,539,539,0
|
||||
20250227,172700,160854339,539,539,539,539,0
|
||||
20250227,172600,160854339,539,539,539,539,0
|
||||
20250227,172500,160854339,539,539,539,539,0
|
||||
20250227,172400,160854339,539,539,539,539,0
|
||||
20250227,172300,160854339,539,539,539,539,0
|
||||
20250227,172200,160854339,539,539,539,539,0
|
||||
20250227,172100,160854339,539,539,539,539,0
|
||||
20250227,172000,160854339,539,539,539,539,0
|
||||
20250227,171900,160854339,539,539,539,539,15608
|
||||
20250227,171800,160854339,539,539,539,539,0
|
||||
20250227,171700,160854339,539,539,539,539,0
|
||||
20250227,171600,160854339,539,539,539,539,0
|
||||
20250227,171500,160854339,539,539,539,539,0
|
||||
20250227,171400,160854339,539,539,539,539,0
|
||||
20250227,171300,160854339,539,539,539,539,0
|
||||
20250227,171200,160854339,539,539,539,539,0
|
||||
20250227,171100,160854339,539,539,539,539,0
|
||||
20250227,171000,160854339,539,539,539,539,0
|
||||
20250227,170900,160854339,539,539,539,539,0
|
||||
20250227,170800,160854339,539,539,539,539,0
|
||||
20250227,170700,160854339,539,539,539,539,0
|
||||
20250227,170600,160854339,539,539,539,539,0
|
||||
20250227,170500,160854339,539,539,539,539,0
|
||||
20250227,170400,160854339,539,539,539,539,0
|
||||
20250227,170300,160854339,539,539,539,539,0
|
||||
20250227,170200,160854339,539,539,539,539,0
|
||||
20250227,170100,160854339,539,539,539,539,0
|
||||
20250227,170000,160854339,539,539,539,539,0
|
||||
20250227,165900,160854339,539,539,539,539,0
|
||||
20250227,165800,160854339,539,539,539,539,0
|
||||
20250227,165700,160854339,539,539,539,539,0
|
||||
20250227,165600,160854339,539,539,539,539,0
|
||||
20250227,165500,160854339,539,539,539,539,0
|
||||
20250227,165400,160854339,539,539,539,539,0
|
||||
20250227,165300,160854339,539,539,539,539,0
|
||||
20250227,165200,160854339,539,539,539,539,0
|
||||
20250227,165100,160854339,539,539,539,539,0
|
||||
20250227,165000,160854339,539,539,539,539,0
|
||||
20250227,164900,160854339,539,539,539,539,15608
|
||||
20250227,164800,160854339,539,539,539,539,0
|
||||
20250227,164700,160854339,539,539,539,539,0
|
||||
20250227,164600,160854339,539,539,539,539,0
|
||||
20250227,164500,160854339,539,539,539,539,0
|
||||
20250227,164400,160854339,539,539,539,539,0
|
||||
20250227,164300,160854339,539,539,539,539,0
|
||||
20250227,164200,160854339,539,539,539,539,0
|
||||
20250227,164100,160854339,539,539,539,539,0
|
||||
20250227,164000,160854339,539,539,539,539,0
|
||||
20250227,163900,160854339,539,539,539,539,0
|
||||
20250227,163800,160854339,539,539,539,539,0
|
||||
20250227,163700,160854339,539,539,539,539,0
|
||||
20250227,163600,160854339,539,539,539,539,0
|
||||
20250227,163500,160854339,539,539,539,539,0
|
||||
20250227,163400,160854339,539,539,539,539,0
|
||||
20250227,163300,160854339,539,539,539,539,0
|
||||
20250227,163200,160854339,539,539,539,539,0
|
||||
20250227,163100,160854339,539,539,539,539,0
|
||||
20250227,163000,160854339,539,539,539,539,0
|
||||
20250227,162900,160854339,539,539,539,539,0
|
||||
20250227,162800,160854339,539,539,539,539,0
|
||||
20250227,162700,160854339,539,539,539,539,0
|
||||
20250227,162600,160854339,539,539,539,539,0
|
||||
20250227,162500,160854339,539,539,539,539,0
|
||||
20250227,162400,160854339,539,539,539,539,0
|
||||
20250227,162300,160854339,539,539,539,539,0
|
||||
20250227,162200,160854339,539,539,539,539,0
|
||||
20250227,162100,160854339,539,539,539,539,0
|
||||
20250227,162000,160854339,539,539,539,539,0
|
||||
20250227,161900,160854339,539,539,539,539,15608
|
||||
20250227,161800,160854339,539,539,539,539,0
|
||||
20250227,161700,160854339,539,539,539,539,0
|
||||
20250227,161600,160854339,539,539,539,539,0
|
||||
20250227,161500,160854339,539,539,539,539,0
|
||||
20250227,161400,160854339,539,539,539,539,0
|
||||
20250227,161300,160854339,539,539,539,539,0
|
||||
20250227,161200,160854339,539,539,539,539,0
|
||||
20250227,161100,160854339,539,539,539,539,0
|
||||
20250227,161000,160854339,539,539,539,539,0
|
||||
20250227,160900,160854339,539,539,539,539,0
|
||||
20250227,160800,160854339,539,539,539,539,0
|
||||
20250227,160700,160854339,539,539,539,539,0
|
||||
20250227,160600,160854339,539,539,539,539,0
|
||||
20250227,160500,160854339,539,539,539,539,0
|
||||
20250227,160400,160854339,539,539,539,539,0
|
||||
20250227,160300,160854339,539,539,539,539,0
|
||||
20250227,160200,160854339,539,539,539,539,0
|
||||
20250227,160100,160854339,539,539,539,539,0
|
||||
20250227,160000,160854339,539,539,539,539,0
|
||||
20250227,155900,160854339,539,539,539,539,0
|
||||
20250227,155800,160854339,539,539,539,539,0
|
||||
20250227,155700,160854339,539,539,539,539,0
|
||||
20250227,155600,160854339,539,539,539,539,0
|
||||
20250227,155500,160854339,539,539,539,539,0
|
||||
20250227,155400,160854339,539,539,539,539,0
|
||||
20250227,155300,160854339,539,539,539,539,0
|
||||
20250227,155200,160854339,539,539,539,539,0
|
||||
20250227,155100,160854339,539,539,539,539,0
|
||||
20250227,155000,160854339,539,539,539,539,0
|
||||
20250227,154900,160854339,539,539,539,539,15608
|
||||
20250227,154800,160854339,539,539,539,539,0
|
||||
20250227,154700,160854339,539,539,539,539,0
|
||||
20250227,154600,160854339,539,539,539,539,0
|
||||
20250227,154500,160854339,539,539,539,539,0
|
||||
20250227,154400,160854339,539,539,539,539,0
|
||||
20250227,154300,160854339,539,539,539,539,0
|
||||
20250227,154200,160854339,539,539,539,539,0
|
||||
20250227,154100,160854339,539,539,539,539,0
|
||||
20250227,154000,160854339,539,539,539,539,0
|
||||
20250227,153900,160854339,539,539,539,539,0
|
||||
20250227,153800,160854339,539,539,539,539,0
|
||||
20250227,153700,160854339,539,539,539,539,0
|
||||
20250227,153600,160854339,539,539,539,539,0
|
||||
20250227,153500,160854339,539,539,539,539,0
|
||||
20250227,153400,160854339,539,539,539,539,0
|
||||
20250227,153300,160854339,539,539,539,539,0
|
||||
20250227,153200,160854339,539,539,539,539,0
|
||||
20250227,153100,160854339,539,539,539,539,0
|
||||
20250227,153000,160854339,539,539,539,539,15608
|
||||
20250227,152900,152441627,536,536,536,536,0
|
||||
20250227,152800,152441627,536,536,536,536,0
|
||||
20250227,152700,152441627,536,536,536,536,0
|
||||
20250227,152600,152441627,536,536,536,536,0
|
||||
20250227,152500,152441627,536,536,536,536,0
|
||||
20250227,152400,152441627,536,536,536,536,0
|
||||
20250227,152300,152441627,536,536,536,536,0
|
||||
20250227,152200,152441627,536,536,536,536,0
|
||||
20250227,152100,152441627,536,536,536,536,0
|
||||
20250227,152000,152441627,536,536,536,536,0
|
||||
20250227,151900,152441627,536,536,536,536,0
|
||||
20250227,151800,152441627,536,535,536,531,5011
|
||||
20250227,151700,149760771,535,534,535,532,13460
|
||||
20250227,151600,142599488,533,533,534,533,11
|
||||
20250227,151500,142593619,535,535,535,535,0
|
||||
20250227,151400,142593619,535,535,535,535,0
|
||||
20250227,151300,142593619,535,534,535,534,607
|
||||
20250227,151200,142268906,535,535,535,535,2
|
||||
20250227,151100,142267836,535,535,535,535,0
|
||||
20250227,151000,142267836,535,535,535,535,0
|
||||
20250227,150900,142267836,535,535,535,535,0
|
||||
20250227,150800,142267836,535,535,535,535,0
|
||||
20250227,150700,142267836,535,535,535,535,0
|
||||
20250227,150600,142267836,535,534,535,534,150
|
||||
20250227,150500,142187600,535,535,535,535,0
|
||||
20250227,150400,142187600,535,535,535,535,1
|
||||
20250227,150300,142187065,534,534,534,534,43
|
||||
20250227,150200,142164103,534,534,534,534,100
|
||||
20250227,150100,142110703,534,534,534,534,0
|
||||
20250227,150000,142110703,534,534,534,534,4
|
||||
20250227,145900,142108567,535,535,535,535,0
|
||||
20250227,145800,142108567,535,535,535,535,0
|
||||
20250227,145700,142108567,535,535,535,535,0
|
||||
20250227,145600,142108567,535,535,535,535,0
|
||||
20250227,145500,142108567,535,535,535,535,0
|
||||
20250227,145400,142108567,535,535,535,535,0
|
||||
20250227,145300,142108567,535,535,535,535,0
|
||||
20250227,145200,142108567,535,533,535,533,65
|
||||
20250227,145100,142073920,535,533,535,533,23
|
||||
20250227,145000,142061655,535,535,535,535,415
|
||||
20250227,144900,141839630,535,535,535,535,0
|
||||
20250227,144800,141839630,535,535,535,535,0
|
||||
20250227,144700,141839630,535,535,535,535,0
|
||||
20250227,144600,141839630,535,535,535,535,0
|
||||
20250227,144500,141839630,535,535,535,535,0
|
||||
20250227,144400,141839630,535,535,535,535,0
|
||||
20250227,144300,141839630,535,535,535,535,3
|
||||
20250227,144200,141838025,535,534,535,534,71
|
||||
20250227,144100,141800089,535,535,535,535,0
|
||||
20250227,144000,141800089,535,535,535,535,0
|
||||
20250227,143900,141800089,535,535,535,535,0
|
||||
20250227,143800,141800089,535,535,535,535,0
|
||||
20250227,143700,141800089,535,534,535,533,51
|
||||
20250227,143600,141772896,534,534,534,534,44
|
||||
20250227,143500,141749400,534,534,534,534,0
|
||||
20250227,143400,141749400,534,534,534,534,0
|
||||
20250227,143300,141749400,534,534,534,534,0
|
||||
20250227,143200,141749400,534,534,534,534,1
|
||||
20250227,143100,141748866,534,533,534,533,50
|
||||
20250227,143000,141722215,534,534,534,534,0
|
||||
20250227,142900,141722215,534,534,534,534,1
|
||||
20250227,142800,141721681,533,533,533,533,50
|
||||
20250227,142700,141695031,534,534,534,534,3
|
||||
20250227,142600,141693429,535,535,535,535,0
|
||||
20250227,142500,141693429,535,535,535,535,1
|
||||
20250227,142400,141692894,534,534,534,534,59
|
||||
20250227,142300,141661388,534,534,534,534,19
|
||||
20250227,142200,141651242,534,534,534,534,101
|
||||
20250227,142100,141597308,532,532,534,532,183
|
||||
20250227,142000,141499948,534,534,534,534,0
|
||||
20250227,141900,141499948,534,533,534,533,63
|
||||
20250227,141800,141466368,533,532,533,532,28
|
||||
20250227,141700,141451471,533,533,533,533,0
|
||||
20250227,141600,141451471,533,533,534,533,113
|
||||
20250227,141500,141391241,533,533,533,533,0
|
||||
20250227,141400,141391241,533,533,533,533,0
|
||||
20250227,141300,141391241,533,533,533,533,0
|
||||
20250227,141200,141391241,533,533,533,533,27
|
||||
20250227,141100,141376850,532,532,532,532,50
|
||||
20250227,141000,141350250,533,533,533,533,0
|
||||
20250227,140900,141350250,533,533,533,533,0
|
||||
20250227,140800,141350250,533,533,533,533,100
|
||||
20250227,140700,141296950,534,534,534,534,0
|
||||
20250227,140600,141296950,534,534,534,534,0
|
||||
20250227,140500,141296950,534,531,534,531,3
|
||||
20250227,140400,141295354,533,533,533,533,0
|
||||
20250227,140300,141295354,533,533,533,533,100
|
||||
20250227,140200,141242054,534,534,534,534,0
|
||||
20250227,140100,141242054,534,531,534,531,33
|
||||
20250227,140000,141224528,533,533,533,533,0
|
||||
20250227,135900,141224528,533,532,533,532,294
|
||||
20250227,135800,141068119,532,532,532,531,331
|
||||
20250227,135700,140892127,532,532,532,532,1757
|
||||
20250227,135600,139957403,534,534,534,534,0
|
||||
20250227,135500,139957403,534,534,534,534,1
|
||||
20250227,135400,139956869,532,532,532,532,0
|
||||
20250227,135300,139956869,532,532,532,532,0
|
||||
20250227,135200,139956869,532,533,534,532,230
|
||||
20250227,135100,139834425,533,533,533,533,0
|
||||
20250227,135000,139834425,533,533,533,533,0
|
||||
20250227,134900,139834425,533,533,533,533,0
|
||||
20250227,134800,139834425,533,533,533,533,0
|
||||
20250227,134700,139834425,533,533,533,533,0
|
||||
20250227,134600,139834425,533,533,533,533,0
|
||||
20250227,134500,139834425,533,533,533,533,0
|
||||
20250227,134400,139834425,533,533,533,533,65
|
||||
20250227,134300,139799780,533,533,533,533,0
|
||||
20250227,134200,139799780,533,533,533,533,0
|
||||
20250227,134100,139799780,533,533,533,533,0
|
||||
20250227,134000,139799780,533,533,533,533,383
|
||||
20250227,133900,139595641,534,534,534,534,0
|
||||
20250227,133800,139595641,534,534,534,534,100
|
||||
20250227,133700,139542241,534,532,534,532,96
|
||||
20250227,133600,139491121,533,533,533,533,0
|
||||
20250227,133500,139491121,533,533,533,533,0
|
||||
20250227,133400,139491121,533,533,533,533,0
|
||||
20250227,133300,139491121,533,533,533,533,0
|
||||
20250227,133200,139491121,533,532,533,532,51
|
||||
20250227,133100,139463988,533,533,533,533,0
|
||||
20250227,133000,139463988,533,533,533,533,1
|
||||
20250227,132900,139463455,532,532,533,532,258
|
||||
20250227,132800,139326198,533,533,533,533,1
|
||||
20250227,132700,139325665,532,532,532,532,6
|
||||
20250227,132600,139322473,534,534,534,534,0
|
||||
20250227,132500,139322473,534,533,534,533,50
|
||||
20250227,132400,139295822,533,533,533,533,0
|
||||
20250227,132300,139295822,533,533,533,533,0
|
||||
20250227,132200,139295822,533,533,533,533,1
|
||||
20250227,132100,139295289,532,532,532,532,21
|
||||
20250227,132000,139284117,534,534,534,534,0
|
||||
20250227,131900,139284117,534,534,534,534,0
|
||||
20250227,131800,139284117,534,534,534,534,0
|
||||
20250227,131700,139284117,534,533,534,533,3
|
||||
20250227,131600,139282517,533,533,533,533,50
|
||||
20250227,131500,139255867,534,534,534,534,0
|
||||
20250227,131400,139255867,534,533,534,533,2240
|
||||
20250227,131300,138061946,532,534,534,532,1522
|
||||
20250227,131200,137250934,533,533,533,533,1
|
||||
20250227,131100,137250401,536,536,536,536,0
|
||||
20250227,131000,137250401,536,536,536,536,0
|
||||
20250227,130900,137250401,536,536,536,536,0
|
||||
20250227,130800,137250401,536,536,536,536,0
|
||||
20250227,130700,137250401,536,536,536,536,0
|
||||
20250227,130600,137250401,536,534,536,534,37
|
||||
20250227,130500,137230641,534,534,534,534,204
|
||||
20250227,130400,137121705,536,534,536,534,68
|
||||
20250227,130300,137085386,536,536,536,536,0
|
||||
20250227,130200,137085386,536,536,536,536,0
|
||||
20250227,130100,137085386,536,536,536,536,0
|
||||
20250227,130000,137085386,536,535,536,535,51
|
||||
20250227,125900,137058099,533,533,533,533,0
|
||||
20250227,125800,137058099,533,534,534,533,2245
|
||||
20250227,125700,135861099,534,534,534,534,0
|
||||
20250227,125600,135861099,534,534,534,534,100
|
||||
20250227,125500,135807699,534,535,535,534,1359
|
||||
20250227,125400,135081536,535,536,536,535,235
|
||||
20250227,125300,134955776,537,537,537,537,1
|
||||
20250227,125200,134955239,536,536,536,536,0
|
||||
20250227,125100,134955239,536,536,536,536,0
|
||||
20250227,125000,134955239,536,536,536,536,0
|
||||
20250227,124900,134955239,536,536,536,536,1641
|
||||
20250227,124800,134075663,536,536,536,536,42
|
||||
20250227,124700,134053151,535,535,535,535,0
|
||||
20250227,124600,134053151,535,535,535,535,49
|
||||
20250227,124500,134026936,536,536,536,536,8
|
||||
20250227,124400,134022648,535,535,535,535,58
|
||||
20250227,124300,133991618,535,535,535,535,1
|
||||
20250227,124200,133991083,536,536,536,536,0
|
||||
20250227,124100,133991083,536,536,536,536,950
|
||||
20250227,124000,133481883,536,536,536,536,119
|
||||
20250227,123900,133418099,536,535,536,535,50
|
||||
20250227,123800,133391348,536,536,536,536,0
|
||||
20250227,123700,133391348,536,534,536,534,409
|
||||
20250227,123600,133172910,534,534,534,534,190
|
||||
20250227,123500,133071450,536,536,536,536,0
|
||||
20250227,123400,133071450,536,535,536,535,51
|
||||
20250227,123300,133044164,536,536,536,536,1
|
||||
20250227,123200,133043628,534,534,534,534,0
|
||||
20250227,123100,133043628,534,534,534,534,899
|
||||
20250227,123000,132563562,535,535,535,535,562
|
||||
20250227,122900,132262892,535,535,535,535,0
|
||||
20250227,122800,132262892,535,536,536,535,1108
|
||||
20250227,122700,131670104,535,535,535,535,0
|
||||
20250227,122600,131670104,535,535,535,535,52
|
||||
20250227,122500,131642284,536,536,536,536,2
|
||||
20250227,122400,131641212,536,536,536,536,0
|
||||
20250227,122300,131641212,536,536,536,536,0
|
||||
20250227,122200,131641212,536,535,536,535,51
|
||||
20250227,122100,131613926,536,536,536,536,1
|
||||
20250227,122000,131613390,535,535,535,535,0
|
||||
20250227,121900,131613390,535,535,535,535,0
|
||||
20250227,121800,131613390,535,535,535,535,0
|
||||
20250227,121700,131613390,535,535,535,535,0
|
||||
20250227,121600,131613390,535,535,535,535,0
|
||||
20250227,121500,131613390,535,535,535,535,0
|
||||
20250227,121400,131613390,535,536,536,535,5
|
||||
20250227,121300,131610711,537,537,537,537,1
|
||||
20250227,121200,131610174,535,535,535,535,1500
|
||||
20250227,121100,130807674,539,539,539,539,0
|
||||
20250227,121000,130807674,539,539,539,539,0
|
||||
20250227,120900,130807674,539,539,539,539,0
|
||||
20250227,120800,130807674,539,539,539,539,0
|
||||
20250227,120700,130807674,539,539,539,539,0
|
||||
20250227,120600,130807674,539,539,539,539,0
|
||||
20250227,120500,130807674,539,537,539,537,98
|
||||
20250227,120400,130755045,537,537,537,537,500
|
||||
20250227,120300,130486545,536,536,536,536,50
|
||||
20250227,120200,130459745,536,536,536,536,0
|
||||
20250227,120100,130459745,536,536,536,536,50
|
||||
20250227,120000,130432945,535,537,537,535,2
|
||||
20250227,115900,130431873,538,538,538,538,0
|
||||
20250227,115800,130431873,538,535,538,535,4
|
||||
20250227,115700,130429730,538,538,538,538,1
|
||||
20250227,115600,130429192,536,538,538,536,950
|
||||
20250227,115500,129919990,537,537,537,537,100
|
||||
20250227,115400,129866290,536,536,536,536,848
|
||||
20250227,115300,129411762,539,539,539,539,0
|
||||
20250227,115200,129411762,539,539,539,539,0
|
||||
20250227,115100,129411762,539,539,539,539,0
|
||||
20250227,115000,129411762,539,539,539,539,1
|
||||
20250227,114900,129411223,537,537,537,537,1
|
||||
20250227,114800,129410686,539,539,539,539,1
|
||||
20250227,114700,129410147,535,537,537,535,150
|
||||
20250227,114600,129329804,537,537,537,537,1
|
||||
20250227,114500,129329267,540,540,540,540,300
|
||||
20250227,114400,129167267,540,540,540,540,0
|
||||
20250227,114300,129167267,540,539,540,539,1848
|
||||
20250227,114200,128170447,535,536,536,534,4310
|
||||
20250227,114100,125863646,539,540,540,539,4912
|
||||
20250227,114000,123214220,541,541,541,540,327
|
||||
20250227,113900,123037624,540,541,541,540,4
|
||||
20250227,113800,123035463,540,541,541,540,58
|
||||
20250227,113700,123004124,540,540,541,540,926
|
||||
20250227,113600,122504080,541,541,542,541,1117
|
||||
20250227,113500,121899780,541,541,541,541,331
|
||||
20250227,113400,121720709,541,541,541,541,3
|
||||
20250227,113300,121719086,540,540,540,540,2901
|
||||
20250227,113200,120152546,540,540,540,540,1001
|
||||
20250227,113100,119612006,539,540,540,539,486
|
||||
20250227,113000,119350050,539,540,540,539,465
|
||||
20250227,112900,119098980,539,539,540,539,61
|
||||
20250227,112800,119066100,539,539,539,539,500
|
||||
20250227,112700,118796600,539,539,539,539,0
|
||||
20250227,112600,118796600,539,540,540,539,301
|
||||
20250227,112500,118634360,539,541,541,539,1173
|
||||
20250227,112400,118000739,541,541,541,541,1000
|
||||
20250227,112300,117459739,541,540,541,540,1494
|
||||
20250227,112200,116651977,540,540,540,539,4700
|
||||
20250227,112100,114114978,539,540,540,539,748
|
||||
20250227,112000,113711158,539,539,540,539,197
|
||||
20250227,111900,113604874,539,539,539,538,2334
|
||||
20250227,111800,112347611,539,539,539,539,2391
|
||||
20250227,111700,111058862,539,538,539,537,604
|
||||
20250227,111600,110734491,538,539,539,538,200
|
||||
20250227,111500,110626791,538,537,538,537,1892
|
||||
20250227,111400,109609908,537,536,538,536,3000
|
||||
20250227,111300,108000608,538,537,538,537,113
|
||||
20250227,111200,107939926,537,536,537,536,817
|
||||
20250227,111100,107501926,538,538,538,538,3
|
||||
20250227,111000,107500312,538,536,539,536,135
|
||||
20250227,110900,107427873,536,537,537,536,10
|
||||
20250227,110800,107422512,535,535,535,535,500
|
||||
20250227,110700,107155012,538,539,539,538,726
|
||||
20250227,110600,106764324,539,534,540,531,61368
|
||||
20250227,110500,73778691,535,535,535,535,0
|
||||
20250227,110400,73778691,535,534,535,534,5001
|
||||
20250227,110300,71106384,534,530,534,530,11000
|
||||
20250227,110200,65255160,530,530,530,530,0
|
||||
20250227,110100,65255160,530,530,530,530,0
|
||||
20250227,110000,65255160,530,530,530,530,1
|
||||
20250227,105900,65254630,529,530,530,529,301
|
||||
20250227,105800,65095400,529,529,529,529,49
|
||||
20250227,105700,65069479,530,530,530,530,0
|
||||
20250227,105600,65069479,530,530,530,530,0
|
||||
20250227,105500,65069479,530,530,530,530,5
|
||||
20250227,105400,65066829,530,530,530,530,1
|
||||
20250227,105300,65066299,529,529,529,529,0
|
||||
20250227,105200,65066299,529,529,529,529,49
|
||||
20250227,105100,65040378,530,530,530,530,151
|
||||
20250227,105000,64960348,530,530,530,530,49
|
||||
20250227,104900,64934378,531,531,531,531,0
|
||||
20250227,104800,64934378,531,531,531,531,0
|
||||
20250227,104700,64934378,531,531,531,531,0
|
||||
20250227,104600,64934378,531,531,531,531,0
|
||||
20250227,104500,64934378,531,531,531,531,0
|
||||
20250227,104400,64934378,531,531,531,531,1001
|
||||
20250227,104300,64402847,530,530,530,530,49
|
||||
20250227,104200,64376877,531,531,531,531,1
|
||||
20250227,104100,64376346,530,530,530,530,59
|
||||
20250227,104000,64345076,530,530,530,530,0
|
||||
20250227,103900,64345076,530,530,530,530,0
|
||||
20250227,103800,64345076,530,530,530,530,0
|
||||
20250227,103700,64345076,530,529,530,529,50
|
||||
20250227,103600,64318625,529,529,529,529,0
|
||||
20250227,103500,64318625,529,529,529,529,0
|
||||
20250227,103400,64318625,529,529,529,529,0
|
||||
20250227,103300,64318625,529,529,529,529,0
|
||||
20250227,103200,64318625,529,529,529,529,50
|
||||
20250227,103100,64292175,530,530,530,530,0
|
||||
20250227,103000,64292175,530,530,530,530,0
|
||||
20250227,102900,64292175,530,530,530,530,1
|
||||
20250227,102800,64291645,529,529,529,529,0
|
||||
20250227,102700,64291645,529,529,529,529,50
|
||||
20250227,102600,64265195,531,531,531,531,0
|
||||
20250227,102500,64265195,531,531,531,531,0
|
||||
20250227,102400,64265195,531,531,531,531,0
|
||||
20250227,102300,64265195,531,531,531,531,0
|
||||
20250227,102200,64265195,531,531,531,531,0
|
||||
20250227,102100,64265195,531,531,531,531,0
|
||||
20250227,102000,64265195,531,531,531,531,1
|
||||
20250227,101900,64264664,530,531,531,530,105
|
||||
20250227,101800,64209009,531,531,531,531,500
|
||||
20250227,101700,63943509,532,532,532,532,0
|
||||
20250227,101600,63943509,532,532,532,532,0
|
||||
20250227,101500,63943509,532,532,532,532,0
|
||||
20250227,101400,63943509,532,532,532,532,0
|
||||
20250227,101300,63943509,532,532,532,532,0
|
||||
20250227,101200,63943509,532,531,532,529,7
|
||||
20250227,101100,63939798,532,532,532,532,1
|
||||
20250227,101000,63939266,530,530,530,530,1000
|
||||
20250227,100900,63409266,531,531,531,531,100
|
||||
20250227,100800,63356166,530,530,530,530,4
|
||||
20250227,100700,63354046,532,532,532,532,0
|
||||
20250227,100600,63354046,532,532,532,532,0
|
||||
20250227,100500,63354046,532,532,532,532,0
|
||||
20250227,100400,63354046,532,532,532,532,0
|
||||
20250227,100300,63354046,532,532,532,532,0
|
||||
20250227,100200,63354046,532,530,532,530,4
|
||||
20250227,100100,63351922,533,532,533,532,500
|
||||
20250227,100000,63085470,532,532,532,532,0
|
||||
20250227,095900,63085470,532,532,532,532,0
|
||||
20250227,095800,63085470,532,532,532,532,0
|
||||
20250227,095700,63085470,532,532,532,532,1
|
||||
20250227,095600,63084938,533,530,533,530,3
|
||||
20250227,095500,63083345,530,531,531,530,11
|
||||
20250227,095400,63077505,534,534,534,534,0
|
||||
20250227,095300,63077505,534,534,534,534,0
|
||||
20250227,095200,63077505,534,532,534,529,21992
|
||||
20250227,095100,51342691,532,532,533,532,1188
|
||||
20250227,095000,50710674,533,530,533,530,7276
|
||||
20250227,094900,46847603,530,530,530,530,0
|
||||
20250227,094800,46847603,530,530,530,530,2
|
||||
20250227,094700,46846543,529,529,529,529,45
|
||||
20250227,094600,46822738,529,529,529,529,0
|
||||
20250227,094500,46822738,529,529,529,529,1
|
||||
20250227,094400,46822209,529,528,529,528,30
|
||||
20250227,094300,46806345,529,529,529,529,0
|
||||
20250227,094200,46806345,529,529,529,529,1
|
||||
20250227,094100,46805816,528,528,528,528,0
|
||||
20250227,094000,46805816,528,530,530,528,139
|
||||
20250227,093900,46732420,531,531,531,531,0
|
||||
20250227,093800,46732420,531,531,531,531,6
|
||||
20250227,093700,46729234,531,527,531,527,2953
|
||||
20250227,093600,45170048,528,528,528,528,1849
|
||||
20250227,093500,44193776,531,531,531,531,400
|
||||
20250227,093400,43981376,532,532,532,532,0
|
||||
20250227,093300,43981376,532,529,532,528,2001
|
||||
20250227,093200,42924641,532,532,532,532,200
|
||||
20250227,093100,42818241,532,532,532,532,0
|
||||
20250227,093000,42818241,532,530,532,529,2152
|
||||
20250227,092900,41679693,532,531,532,530,12
|
||||
20250227,092800,41673330,533,533,533,533,1
|
||||
20250227,092700,41672797,530,530,530,530,1000
|
||||
20250227,092600,41142797,534,530,534,530,841
|
||||
20250227,092500,40697063,534,534,534,534,1
|
||||
20250227,092400,40696529,529,534,534,529,5751
|
||||
20250227,092300,37630450,534,534,534,529,1913
|
||||
20250227,092200,36610537,532,533,533,532,25573
|
||||
20250227,092100,23005224,532,536,536,532,3643
|
||||
20250227,092000,21066592,536,536,536,535,905
|
||||
20250227,091900,20582412,535,535,536,533,4314
|
||||
20250227,091800,18276439,535,534,535,534,6701
|
||||
20250227,091700,14697100,534,534,534,534,880
|
||||
20250227,091600,14227180,534,533,534,532,1022
|
||||
20250227,091500,13682472,532,532,533,532,1364
|
||||
20250227,091400,12956605,532,532,532,532,3
|
||||
20250227,091300,12955009,532,532,533,532,5237
|
||||
20250227,091200,10168924,532,533,533,532,399
|
||||
20250227,091100,9956653,532,528,533,527,12147
|
||||
20250227,091000,3514769,527,526,527,526,1320
|
||||
20250227,090900,2819643,526,525,526,525,824
|
||||
20250227,090800,2386860,524,524,524,524,20
|
||||
20250227,090700,2376380,524,524,524,524,141
|
||||
20250227,090600,2302496,525,524,525,524,2863
|
||||
20250227,090500,802280,524,521,524,521,1509
|
||||
20250227,090400,13006,520,520,520,520,19
|
||||
20250227,090300,3126,521,521,521,521,0
|
||||
20250227,090200,3126,521,521,521,521,0
|
||||
20250227,090100,3126,521,521,521,521,0
|
||||
20250227,090000,3126,521,521,521,521,6
|
||||
|
Reference in New Issue
Block a user