Update 2025-02-27 2849 candle_min

This commit is contained in:
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions

View File

@@ -0,0 +1,681 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,201900,121712961,1268,1268,1268,1268,590
20250227,201800,121712961,1268,1268,1268,1268,0
20250227,201700,121712961,1268,1268,1268,1268,0
20250227,201600,121712961,1268,1268,1268,1268,0
20250227,201500,121712961,1268,1268,1268,1268,0
20250227,201400,121712961,1268,1268,1268,1268,0
20250227,201300,121712961,1268,1268,1268,1268,0
20250227,201200,121712961,1268,1268,1268,1268,0
20250227,201100,121712961,1268,1268,1268,1268,0
20250227,201000,121712961,1268,1268,1268,1268,0
20250227,200900,121712961,1268,1268,1268,1268,0
20250227,200800,121712961,1268,1268,1268,1268,0
20250227,200700,121712961,1268,1268,1268,1268,0
20250227,200600,121712961,1268,1268,1268,1268,0
20250227,200500,121712961,1268,1268,1268,1268,0
20250227,200400,121712961,1268,1268,1268,1268,0
20250227,200300,121712961,1268,1268,1268,1268,0
20250227,200200,121712961,1268,1268,1268,1268,0
20250227,200100,121712961,1268,1268,1268,1268,0
20250227,200000,121712961,1268,1268,1268,1268,0
20250227,195900,121712961,1268,1268,1268,1268,0
20250227,195800,121712961,1268,1268,1268,1268,0
20250227,195700,121712961,1268,1268,1268,1268,0
20250227,195600,121712961,1268,1268,1268,1268,0
20250227,195500,121712961,1268,1268,1268,1268,0
20250227,195400,121712961,1268,1268,1268,1268,0
20250227,195300,121712961,1268,1268,1268,1268,0
20250227,195200,121712961,1268,1268,1268,1268,0
20250227,195100,121712961,1268,1268,1268,1268,0
20250227,195000,121712961,1268,1268,1268,1268,0
20250227,194900,121712961,1268,1268,1268,1268,590
20250227,194800,121712961,1268,1268,1268,1268,0
20250227,194700,121712961,1268,1268,1268,1268,0
20250227,194600,121712961,1268,1268,1268,1268,0
20250227,194500,121712961,1268,1268,1268,1268,0
20250227,194400,121712961,1268,1268,1268,1268,0
20250227,194300,121712961,1268,1268,1268,1268,0
20250227,194200,121712961,1268,1268,1268,1268,0
20250227,194100,121712961,1268,1268,1268,1268,0
20250227,194000,121712961,1268,1268,1268,1268,0
20250227,193900,121712961,1268,1268,1268,1268,0
20250227,193800,121712961,1268,1268,1268,1268,0
20250227,193700,121712961,1268,1268,1268,1268,0
20250227,193600,121712961,1268,1268,1268,1268,0
20250227,193500,121712961,1268,1268,1268,1268,0
20250227,193400,121712961,1268,1268,1268,1268,0
20250227,193300,121712961,1268,1268,1268,1268,0
20250227,193200,121712961,1268,1268,1268,1268,0
20250227,193100,121712961,1268,1268,1268,1268,0
20250227,193000,121712961,1268,1268,1268,1268,0
20250227,192900,121712961,1268,1268,1268,1268,0
20250227,192800,121712961,1268,1268,1268,1268,0
20250227,192700,121712961,1268,1268,1268,1268,0
20250227,192600,121712961,1268,1268,1268,1268,0
20250227,192500,121712961,1268,1268,1268,1268,0
20250227,192400,121712961,1268,1268,1268,1268,0
20250227,192300,121712961,1268,1268,1268,1268,0
20250227,192200,121712961,1268,1268,1268,1268,0
20250227,192100,121712961,1268,1268,1268,1268,0
20250227,192000,121712961,1268,1268,1268,1268,0
20250227,191900,121712961,1268,1268,1268,1268,590
20250227,191800,121712961,1268,1268,1268,1268,0
20250227,191700,121712961,1268,1268,1268,1268,0
20250227,191600,121712961,1268,1268,1268,1268,0
20250227,191500,121712961,1268,1268,1268,1268,0
20250227,191400,121712961,1268,1268,1268,1268,0
20250227,191300,121712961,1268,1268,1268,1268,0
20250227,191200,121712961,1268,1268,1268,1268,0
20250227,191100,121712961,1268,1268,1268,1268,0
20250227,191000,121712961,1268,1268,1268,1268,0
20250227,190900,121712961,1268,1268,1268,1268,0
20250227,190800,121712961,1268,1268,1268,1268,0
20250227,190700,121712961,1268,1268,1268,1268,0
20250227,190600,121712961,1268,1268,1268,1268,0
20250227,190500,121712961,1268,1268,1268,1268,0
20250227,190400,121712961,1268,1268,1268,1268,0
20250227,190300,121712961,1268,1268,1268,1268,0
20250227,190200,121712961,1268,1268,1268,1268,0
20250227,190100,121712961,1268,1268,1268,1268,0
20250227,190000,121712961,1268,1268,1268,1268,0
20250227,185900,121712961,1268,1268,1268,1268,0
20250227,185800,121712961,1268,1268,1268,1268,0
20250227,185700,121712961,1268,1268,1268,1268,0
20250227,185600,121712961,1268,1268,1268,1268,0
20250227,185500,121712961,1268,1268,1268,1268,0
20250227,185400,121712961,1268,1268,1268,1268,0
20250227,185300,121712961,1268,1268,1268,1268,0
20250227,185200,121712961,1268,1268,1268,1268,0
20250227,185100,121712961,1268,1268,1268,1268,0
20250227,185000,121712961,1268,1268,1268,1268,0
20250227,184900,121712961,1268,1268,1268,1268,590
20250227,184800,121712961,1268,1268,1268,1268,0
20250227,184700,121712961,1268,1268,1268,1268,0
20250227,184600,121712961,1268,1268,1268,1268,0
20250227,184500,121712961,1268,1268,1268,1268,0
20250227,184400,121712961,1268,1268,1268,1268,0
20250227,184300,121712961,1268,1268,1268,1268,0
20250227,184200,121712961,1268,1268,1268,1268,0
20250227,184100,121712961,1268,1268,1268,1268,0
20250227,184000,121712961,1268,1268,1268,1268,0
20250227,183900,121712961,1268,1268,1268,1268,0
20250227,183800,121712961,1268,1268,1268,1268,0
20250227,183700,121712961,1268,1268,1268,1268,0
20250227,183600,121712961,1268,1268,1268,1268,0
20250227,183500,121712961,1268,1268,1268,1268,0
20250227,183400,121712961,1268,1268,1268,1268,0
20250227,183300,121712961,1268,1268,1268,1268,0
20250227,183200,121712961,1268,1268,1268,1268,0
20250227,183100,121712961,1268,1268,1268,1268,0
20250227,183000,121712961,1268,1268,1268,1268,0
20250227,182900,121712961,1268,1268,1268,1268,0
20250227,182800,121712961,1268,1268,1268,1268,0
20250227,182700,121712961,1268,1268,1268,1268,0
20250227,182600,121712961,1268,1268,1268,1268,0
20250227,182500,121712961,1268,1268,1268,1268,0
20250227,182400,121712961,1268,1268,1268,1268,0
20250227,182300,121712961,1268,1268,1268,1268,0
20250227,182200,121712961,1268,1268,1268,1268,0
20250227,182100,121712961,1268,1268,1268,1268,0
20250227,182000,121712961,1268,1268,1268,1268,0
20250227,181900,121712961,1268,1268,1268,1268,590
20250227,181800,121712961,1268,1268,1268,1268,0
20250227,181700,121712961,1268,1268,1268,1268,0
20250227,181600,121712961,1268,1268,1268,1268,0
20250227,181500,121712961,1268,1268,1268,1268,0
20250227,181400,121712961,1268,1268,1268,1268,0
20250227,181300,121712961,1268,1268,1268,1268,0
20250227,181200,121712961,1268,1268,1268,1268,0
20250227,181100,121712961,1268,1268,1268,1268,0
20250227,181000,121712961,1268,1268,1268,1268,0
20250227,180900,121712961,1268,1268,1268,1268,0
20250227,180800,121712961,1268,1268,1268,1268,0
20250227,180700,121712961,1268,1268,1268,1268,0
20250227,180600,121712961,1268,1268,1268,1268,0
20250227,180500,121712961,1268,1268,1268,1268,0
20250227,180400,121712961,1268,1268,1268,1268,0
20250227,180300,121712961,1268,1268,1268,1268,0
20250227,180200,121712961,1268,1268,1268,1268,0
20250227,180100,121712961,1268,1268,1268,1268,0
20250227,180000,121712961,1268,1268,1268,1268,0
20250227,175900,121712961,1268,1268,1268,1268,0
20250227,175800,121712961,1268,1268,1268,1268,0
20250227,175700,121712961,1268,1268,1268,1268,0
20250227,175600,121712961,1268,1268,1268,1268,0
20250227,175500,121712961,1268,1268,1268,1268,0
20250227,175400,121712961,1268,1268,1268,1268,0
20250227,175300,121712961,1268,1268,1268,1268,0
20250227,175200,121712961,1268,1268,1268,1268,0
20250227,175100,121712961,1268,1268,1268,1268,0
20250227,175000,121712961,1268,1268,1268,1268,0
20250227,174900,121712961,1268,1268,1268,1268,590
20250227,174800,121712961,1268,1268,1268,1268,0
20250227,174700,121712961,1268,1268,1268,1268,0
20250227,174600,121712961,1268,1268,1268,1268,0
20250227,174500,121712961,1268,1268,1268,1268,0
20250227,174400,121712961,1268,1268,1268,1268,0
20250227,174300,121712961,1268,1268,1268,1268,0
20250227,174200,121712961,1268,1268,1268,1268,0
20250227,174100,121712961,1268,1268,1268,1268,0
20250227,174000,121712961,1268,1268,1268,1268,0
20250227,173900,121712961,1268,1268,1268,1268,0
20250227,173800,121712961,1268,1268,1268,1268,0
20250227,173700,121712961,1268,1268,1268,1268,0
20250227,173600,121712961,1268,1268,1268,1268,0
20250227,173500,121712961,1268,1268,1268,1268,0
20250227,173400,121712961,1268,1268,1268,1268,0
20250227,173300,121712961,1268,1268,1268,1268,0
20250227,173200,121712961,1268,1268,1268,1268,0
20250227,173100,121712961,1268,1268,1268,1268,0
20250227,173000,121712961,1268,1268,1268,1268,0
20250227,172900,121712961,1268,1268,1268,1268,0
20250227,172800,121712961,1268,1268,1268,1268,0
20250227,172700,121712961,1268,1268,1268,1268,0
20250227,172600,121712961,1268,1268,1268,1268,0
20250227,172500,121712961,1268,1268,1268,1268,0
20250227,172400,121712961,1268,1268,1268,1268,0
20250227,172300,121712961,1268,1268,1268,1268,0
20250227,172200,121712961,1268,1268,1268,1268,0
20250227,172100,121712961,1268,1268,1268,1268,0
20250227,172000,121712961,1268,1268,1268,1268,0
20250227,171900,121712961,1268,1268,1268,1268,590
20250227,171800,121712961,1268,1268,1268,1268,0
20250227,171700,121712961,1268,1268,1268,1268,0
20250227,171600,121712961,1268,1268,1268,1268,0
20250227,171500,121712961,1268,1268,1268,1268,0
20250227,171400,121712961,1268,1268,1268,1268,0
20250227,171300,121712961,1268,1268,1268,1268,0
20250227,171200,121712961,1268,1268,1268,1268,0
20250227,171100,121712961,1268,1268,1268,1268,0
20250227,171000,121712961,1268,1268,1268,1268,0
20250227,170900,121712961,1268,1268,1268,1268,0
20250227,170800,121712961,1268,1268,1268,1268,0
20250227,170700,121712961,1268,1268,1268,1268,0
20250227,170600,121712961,1268,1268,1268,1268,0
20250227,170500,121712961,1268,1268,1268,1268,0
20250227,170400,121712961,1268,1268,1268,1268,0
20250227,170300,121712961,1268,1268,1268,1268,0
20250227,170200,121712961,1268,1268,1268,1268,0
20250227,170100,121712961,1268,1268,1268,1268,0
20250227,170000,121712961,1268,1268,1268,1268,0
20250227,165900,121712961,1268,1268,1268,1268,0
20250227,165800,121712961,1268,1268,1268,1268,0
20250227,165700,121712961,1268,1268,1268,1268,0
20250227,165600,121712961,1268,1268,1268,1268,0
20250227,165500,121712961,1268,1268,1268,1268,0
20250227,165400,121712961,1268,1268,1268,1268,0
20250227,165300,121712961,1268,1268,1268,1268,0
20250227,165200,121712961,1268,1268,1268,1268,0
20250227,165100,121712961,1268,1268,1268,1268,0
20250227,165000,121712961,1268,1268,1268,1268,0
20250227,164900,121712961,1268,1268,1268,1268,590
20250227,164800,121712961,1268,1268,1268,1268,0
20250227,164700,121712961,1268,1268,1268,1268,0
20250227,164600,121712961,1268,1268,1268,1268,0
20250227,164500,121712961,1268,1268,1268,1268,0
20250227,164400,121712961,1268,1268,1268,1268,0
20250227,164300,121712961,1268,1268,1268,1268,0
20250227,164200,121712961,1268,1268,1268,1268,0
20250227,164100,121712961,1268,1268,1268,1268,0
20250227,164000,121712961,1268,1268,1268,1268,0
20250227,163900,121712961,1268,1268,1268,1268,0
20250227,163800,121712961,1268,1268,1268,1268,0
20250227,163700,121712961,1268,1268,1268,1268,0
20250227,163600,121712961,1268,1268,1268,1268,0
20250227,163500,121712961,1268,1268,1268,1268,0
20250227,163400,121712961,1268,1268,1268,1268,0
20250227,163300,121712961,1268,1268,1268,1268,0
20250227,163200,121712961,1268,1268,1268,1268,0
20250227,163100,121712961,1268,1268,1268,1268,0
20250227,163000,121712961,1268,1268,1268,1268,0
20250227,162900,121712961,1268,1268,1268,1268,0
20250227,162800,121712961,1268,1268,1268,1268,0
20250227,162700,121712961,1268,1268,1268,1268,0
20250227,162600,121712961,1268,1268,1268,1268,0
20250227,162500,121712961,1268,1268,1268,1268,0
20250227,162400,121712961,1268,1268,1268,1268,0
20250227,162300,121712961,1268,1268,1268,1268,0
20250227,162200,121712961,1268,1268,1268,1268,0
20250227,162100,121712961,1268,1268,1268,1268,0
20250227,162000,121712961,1268,1268,1268,1268,0
20250227,161900,121712961,1268,1268,1268,1268,590
20250227,161800,121712961,1268,1268,1268,1268,0
20250227,161700,121712961,1268,1268,1268,1268,0
20250227,161600,121712961,1268,1268,1268,1268,0
20250227,161500,121712961,1268,1268,1268,1268,0
20250227,161400,121712961,1268,1268,1268,1268,0
20250227,161300,121712961,1268,1268,1268,1268,0
20250227,161200,121712961,1268,1268,1268,1268,0
20250227,161100,121712961,1268,1268,1268,1268,0
20250227,161000,121712961,1268,1268,1268,1268,0
20250227,160900,121712961,1268,1268,1268,1268,0
20250227,160800,121712961,1268,1268,1268,1268,0
20250227,160700,121712961,1268,1268,1268,1268,0
20250227,160600,121712961,1268,1268,1268,1268,0
20250227,160500,121712961,1268,1268,1268,1268,0
20250227,160400,121712961,1268,1268,1268,1268,0
20250227,160300,121712961,1268,1268,1268,1268,0
20250227,160200,121712961,1268,1268,1268,1268,0
20250227,160100,121712961,1268,1268,1268,1268,0
20250227,160000,121712961,1268,1268,1268,1268,0
20250227,155900,121712961,1268,1268,1268,1268,0
20250227,155800,121712961,1268,1268,1268,1268,0
20250227,155700,121712961,1268,1268,1268,1268,0
20250227,155600,121712961,1268,1268,1268,1268,0
20250227,155500,121712961,1268,1268,1268,1268,0
20250227,155400,121712961,1268,1268,1268,1268,0
20250227,155300,121712961,1268,1268,1268,1268,0
20250227,155200,121712961,1268,1268,1268,1268,0
20250227,155100,121712961,1268,1268,1268,1268,0
20250227,155000,121712961,1268,1268,1268,1268,0
20250227,154900,121712961,1268,1268,1268,1268,590
20250227,154800,121712961,1268,1268,1268,1268,0
20250227,154700,121712961,1268,1268,1268,1268,0
20250227,154600,121712961,1268,1268,1268,1268,0
20250227,154500,121712961,1268,1268,1268,1268,0
20250227,154400,121712961,1268,1268,1268,1268,0
20250227,154300,121712961,1268,1268,1268,1268,0
20250227,154200,121712961,1268,1268,1268,1268,0
20250227,154100,121712961,1268,1268,1268,1268,0
20250227,154000,121712961,1268,1268,1268,1268,0
20250227,153900,121712961,1268,1268,1268,1268,0
20250227,153800,121712961,1268,1268,1268,1268,0
20250227,153700,121712961,1268,1268,1268,1268,0
20250227,153600,121712961,1268,1268,1268,1268,0
20250227,153500,121712961,1268,1268,1268,1268,0
20250227,153400,121712961,1268,1268,1268,1268,0
20250227,153300,121712961,1268,1268,1268,1268,0
20250227,153200,121712961,1268,1268,1268,1268,0
20250227,153100,121712961,1268,1268,1268,1268,0
20250227,153000,121712961,1268,1268,1268,1268,590
20250227,152900,120964841,1261,1261,1261,1261,0
20250227,152800,120964841,1261,1261,1261,1261,0
20250227,152700,120964841,1261,1261,1261,1261,0
20250227,152600,120964841,1261,1261,1261,1261,0
20250227,152500,120964841,1261,1261,1261,1261,0
20250227,152400,120964841,1261,1261,1261,1261,0
20250227,152300,120964841,1261,1261,1261,1261,0
20250227,152200,120964841,1261,1261,1261,1261,0
20250227,152100,120964841,1261,1261,1261,1261,0
20250227,152000,120964841,1261,1261,1261,1261,0
20250227,151900,120964841,1261,1260,1263,1260,158
20250227,151800,120765753,1261,1261,1261,1261,970
20250227,151700,119542583,1265,1265,1265,1265,0
20250227,151600,119542583,1265,1265,1265,1265,0
20250227,151500,119542583,1265,1265,1265,1265,0
20250227,151400,119542583,1265,1262,1265,1262,4
20250227,151300,119537532,1262,1265,1265,1262,321
20250227,151200,119132178,1266,1266,1266,1266,0
20250227,151100,119132178,1266,1266,1266,1266,0
20250227,151000,119132178,1266,1266,1266,1266,0
20250227,150900,119132178,1266,1266,1266,1266,0
20250227,150800,119132178,1266,1266,1266,1266,0
20250227,150700,119132178,1266,1266,1266,1266,0
20250227,150600,119132178,1266,1266,1266,1266,1
20250227,150500,119130912,1263,1262,1263,1262,131
20250227,150400,118965580,1263,1263,1263,1263,10
20250227,150300,118952950,1266,1266,1266,1266,2
20250227,150200,118950418,1263,1263,1263,1263,0
20250227,150100,118950418,1263,1263,1263,1263,0
20250227,150000,118950418,1263,1263,1263,1263,15
20250227,145900,118931473,1267,1267,1267,1267,0
20250227,145800,118931473,1267,1266,1267,1266,12
20250227,145700,118916280,1266,1264,1266,1264,8
20250227,145600,118906158,1266,1266,1266,1266,27
20250227,145500,118871976,1266,1261,1266,1261,913
20250227,145400,117719792,1263,1258,1263,1258,1003
20250227,145300,116458003,1258,1259,1259,1258,1000
20250227,145200,115199899,1263,1263,1263,1263,0
20250227,145100,115199899,1263,1263,1263,1263,3
20250227,145000,115196110,1258,1259,1259,1258,500
20250227,144900,114566893,1263,1263,1263,1263,0
20250227,144800,114566893,1263,1263,1263,1263,0
20250227,144700,114566893,1263,1263,1263,1263,0
20250227,144600,114566893,1263,1263,1263,1263,0
20250227,144500,114566893,1263,1263,1263,1263,0
20250227,144400,114566893,1263,1263,1263,1263,0
20250227,144300,114566893,1263,1263,1263,1263,41
20250227,144200,114515110,1263,1263,1263,1263,1
20250227,144100,114513847,1263,1263,1263,1263,0
20250227,144000,114513847,1263,1263,1263,1263,0
20250227,143900,114513847,1263,1263,1263,1263,0
20250227,143800,114513847,1263,1263,1263,1263,16
20250227,143700,114493639,1263,1263,1263,1263,58
20250227,143600,114420385,1263,1263,1263,1261,20
20250227,143500,114395131,1258,1259,1259,1258,1500
20250227,143400,112507826,1260,1260,1260,1260,10
20250227,143300,112495226,1260,1260,1260,1260,7
20250227,143200,112486406,1265,1261,1265,1261,16
20250227,143100,112466178,1259,1259,1259,1259,80
20250227,143000,112365458,1259,1265,1265,1259,1239
20250227,142900,110804441,1261,1261,1265,1260,2515
20250227,142800,107634757,1265,1265,1265,1265,0
20250227,142700,107634757,1265,1265,1265,1262,5
20250227,142600,107628437,1265,1265,1265,1265,1
20250227,142500,107627172,1266,1266,1266,1266,0
20250227,142400,107627172,1266,1266,1266,1266,2
20250227,142300,107624640,1266,1266,1266,1266,1
20250227,142200,107623374,1261,1261,1261,1261,0
20250227,142100,107623374,1261,1265,1265,1261,2473
20250227,142000,104501277,1265,1265,1265,1265,3
20250227,141900,104497482,1262,1263,1263,1262,2395
20250227,141800,101474841,1265,1265,1265,1265,0
20250227,141700,101474841,1265,1265,1265,1265,0
20250227,141600,101474841,1265,1265,1265,1265,2
20250227,141500,101472311,1263,1263,1263,1263,1
20250227,141400,101471048,1265,1265,1265,1265,0
20250227,141300,101471048,1265,1265,1265,1265,0
20250227,141200,101471048,1265,1265,1265,1265,6
20250227,141100,101463458,1265,1265,1265,1265,0
20250227,141000,101463458,1265,1265,1265,1265,0
20250227,140900,101463458,1265,1265,1265,1265,0
20250227,140800,101463458,1265,1265,1265,1265,0
20250227,140700,101463458,1265,1265,1265,1265,0
20250227,140600,101463458,1265,1265,1265,1265,4
20250227,140500,101458398,1268,1268,1268,1268,0
20250227,140400,101458398,1268,1268,1268,1268,41
20250227,140300,101406410,1268,1268,1268,1268,0
20250227,140200,101406410,1268,1268,1268,1268,4
20250227,140100,101401338,1263,1263,1263,1263,0
20250227,140000,101401338,1263,1265,1265,1263,10
20250227,135900,101388696,1268,1268,1268,1268,0
20250227,135800,101388696,1268,1268,1268,1263,260
20250227,135700,101059306,1262,1262,1262,1262,0
20250227,135600,101059306,1262,1262,1262,1262,0
20250227,135500,101059306,1262,1262,1262,1262,0
20250227,135400,101059306,1262,1262,1262,1262,0
20250227,135300,101059306,1262,1262,1262,1262,0
20250227,135200,101059306,1262,1262,1262,1262,0
20250227,135100,101059306,1262,1262,1262,1262,0
20250227,135000,101059306,1262,1262,1262,1262,0
20250227,134900,101059306,1262,1262,1262,1262,0
20250227,134800,101059306,1262,1262,1262,1262,0
20250227,134700,101059306,1262,1263,1263,1262,834
20250227,134600,100006123,1263,1263,1263,1263,0
20250227,134500,100006123,1263,1263,1263,1263,0
20250227,134400,100006123,1263,1263,1263,1263,0
20250227,134300,100006123,1263,1267,1267,1263,1235
20250227,134200,98444310,1272,1272,1272,1272,0
20250227,134100,98444310,1272,1272,1272,1272,0
20250227,134000,98444310,1272,1272,1272,1272,0
20250227,133900,98444310,1272,1272,1272,1272,0
20250227,133800,98444310,1272,1272,1272,1272,0
20250227,133700,98444310,1272,1272,1272,1272,0
20250227,133600,98444310,1272,1272,1272,1272,0
20250227,133500,98444310,1272,1272,1272,1272,0
20250227,133400,98444310,1272,1272,1272,1272,0
20250227,133300,98444310,1272,1272,1272,1272,0
20250227,133200,98444310,1272,1272,1272,1272,0
20250227,133100,98444310,1272,1272,1272,1272,0
20250227,133000,98444310,1272,1272,1272,1272,0
20250227,132900,98444310,1272,1272,1272,1272,5
20250227,132800,98437950,1263,1263,1263,1263,0
20250227,132700,98437950,1263,1263,1263,1263,0
20250227,132600,98437950,1263,1263,1263,1263,0
20250227,132500,98437950,1263,1263,1263,1263,0
20250227,132400,98437950,1263,1263,1263,1263,0
20250227,132300,98437950,1263,1263,1263,1263,0
20250227,132200,98437950,1263,1268,1268,1263,1612
20250227,132100,96398975,1272,1272,1272,1272,0
20250227,132000,96398975,1272,1272,1272,1272,0
20250227,131900,96398975,1272,1269,1272,1269,3
20250227,131800,96395165,1272,1272,1272,1272,0
20250227,131700,96395165,1272,1272,1272,1272,0
20250227,131600,96395165,1272,1272,1272,1272,0
20250227,131500,96395165,1272,1272,1272,1272,0
20250227,131400,96395165,1272,1272,1272,1272,0
20250227,131300,96395165,1272,1272,1272,1272,0
20250227,131200,96395165,1272,1272,1272,1272,0
20250227,131100,96395165,1272,1272,1272,1272,0
20250227,131000,96395165,1272,1272,1272,1272,0
20250227,130900,96395165,1272,1272,1272,1272,0
20250227,130800,96395165,1272,1272,1272,1272,0
20250227,130700,96395165,1272,1272,1272,1272,0
20250227,130600,96395165,1272,1272,1272,1272,0
20250227,130500,96395165,1272,1272,1272,1272,0
20250227,130400,96395165,1272,1272,1272,1272,1
20250227,130300,96393893,1272,1272,1272,1272,1
20250227,130200,96392621,1272,1267,1272,1267,13
20250227,130100,96376140,1272,1272,1272,1272,0
20250227,130000,96376140,1272,1272,1272,1272,0
20250227,125900,96376140,1272,1269,1272,1265,1806
20250227,125800,94089699,1272,1272,1272,1272,0
20250227,125700,94089699,1272,1272,1272,1272,150
20250227,125600,93898899,1272,1272,1272,1272,0
20250227,125500,93898899,1272,1272,1272,1272,0
20250227,125400,93898899,1272,1272,1272,1272,0
20250227,125300,93898899,1272,1272,1272,1272,0
20250227,125200,93898899,1272,1271,1272,1271,72
20250227,125100,93807385,1271,1271,1271,1271,0
20250227,125000,93807385,1271,1271,1271,1271,0
20250227,124900,93807385,1271,1271,1271,1271,0
20250227,124800,93807385,1271,1271,1271,1271,40
20250227,124700,93756545,1273,1273,1273,1273,0
20250227,124600,93756545,1273,1273,1273,1273,0
20250227,124500,93756545,1273,1273,1273,1273,0
20250227,124400,93756545,1273,1273,1273,1273,0
20250227,124300,93756545,1273,1273,1273,1273,0
20250227,124200,93756545,1273,1273,1273,1273,0
20250227,124100,93756545,1273,1273,1273,1273,0
20250227,124000,93756545,1273,1273,1273,1273,0
20250227,123900,93756545,1273,1273,1273,1273,0
20250227,123800,93756545,1273,1273,1273,1273,0
20250227,123700,93756545,1273,1273,1273,1273,0
20250227,123600,93756545,1273,1273,1273,1273,0
20250227,123500,93756545,1273,1273,1273,1273,0
20250227,123400,93756545,1273,1273,1273,1273,0
20250227,123300,93756545,1273,1273,1273,1273,0
20250227,123200,93756545,1273,1273,1273,1273,0
20250227,123100,93756545,1273,1273,1273,1273,0
20250227,123000,93756545,1273,1273,1273,1273,0
20250227,122900,93756545,1273,1273,1273,1273,0
20250227,122800,93756545,1273,1273,1273,1273,0
20250227,122700,93756545,1273,1273,1273,1273,0
20250227,122600,93756545,1273,1273,1273,1273,3
20250227,122500,93752726,1273,1273,1273,1273,0
20250227,122400,93752726,1273,1273,1273,1273,0
20250227,122300,93752726,1273,1273,1273,1273,0
20250227,122200,93752726,1273,1273,1273,1273,0
20250227,122100,93752726,1273,1273,1273,1273,0
20250227,122000,93752726,1273,1273,1273,1273,0
20250227,121900,93752726,1273,1273,1273,1273,0
20250227,121800,93752726,1273,1273,1273,1273,0
20250227,121700,93752726,1273,1273,1273,1273,0
20250227,121600,93752726,1273,1273,1273,1273,0
20250227,121500,93752726,1273,1273,1273,1273,0
20250227,121400,93752726,1273,1273,1273,1273,4
20250227,121300,93747634,1263,1264,1264,1263,2
20250227,121200,93745107,1263,1263,1263,1263,0
20250227,121100,93745107,1263,1273,1273,1263,3
20250227,121000,93741298,1262,1262,1262,1262,0
20250227,120900,93741298,1262,1262,1262,1262,0
20250227,120800,93741298,1262,1262,1262,1262,203
20250227,120700,93485112,1264,1264,1264,1264,20
20250227,120600,93459832,1265,1265,1265,1265,61
20250227,120500,93382667,1264,1263,1264,1262,1536
20250227,120400,91442734,1264,1264,1264,1264,4
20250227,120300,91437678,1263,1263,1263,1263,0
20250227,120200,91437678,1263,1267,1267,1263,1468
20250227,120100,89582109,1270,1270,1270,1270,0
20250227,120000,89582109,1270,1270,1270,1270,0
20250227,115900,89582109,1270,1270,1270,1270,0
20250227,115800,89582109,1270,1270,1270,1270,0
20250227,115700,89582109,1270,1270,1270,1270,0
20250227,115600,89582109,1270,1270,1270,1270,10
20250227,115500,89569409,1270,1270,1270,1270,0
20250227,115400,89569409,1270,1267,1270,1267,8
20250227,115300,89559267,1273,1273,1273,1273,0
20250227,115200,89559267,1273,1273,1273,1273,0
20250227,115100,89559267,1273,1269,1274,1269,507
20250227,115000,88915852,1267,1267,1267,1267,0
20250227,114900,88915852,1267,1270,1270,1267,6
20250227,114800,88908241,1267,1273,1273,1267,117
20250227,114700,88759342,1273,1273,1273,1273,0
20250227,114600,88759342,1273,1273,1273,1273,0
20250227,114500,88759342,1273,1268,1273,1265,1067
20250227,114400,87409252,1274,1273,1274,1273,21
20250227,114300,87382518,1273,1273,1273,1273,60
20250227,114200,87306138,1273,1273,1273,1273,18
20250227,114100,87283224,1273,1268,1273,1268,111
20250227,114000,87141936,1274,1269,1274,1269,3
20250227,113900,87138124,1274,1274,1274,1274,0
20250227,113800,87138124,1274,1274,1274,1274,0
20250227,113700,87138124,1274,1274,1274,1274,0
20250227,113600,87138124,1274,1274,1274,1274,0
20250227,113500,87138124,1274,1274,1274,1274,0
20250227,113400,87138124,1274,1274,1274,1274,0
20250227,113300,87138124,1274,1274,1274,1274,0
20250227,113200,87138124,1274,1274,1274,1274,0
20250227,113100,87138124,1274,1269,1274,1266,3525
20250227,113000,82674680,1274,1274,1274,1274,3
20250227,112900,82670858,1274,1267,1274,1266,1964
20250227,112800,80182429,1267,1270,1274,1267,36
20250227,112700,80136718,1269,1273,1274,1269,42
20250227,112600,80083290,1267,1270,1274,1267,189
20250227,112500,79842989,1273,1269,1273,1269,208
20250227,112400,79578507,1273,1272,1273,1267,238
20250227,112300,79275893,1270,1273,1273,1267,109
20250227,112200,79137411,1267,1268,1270,1267,897
20250227,112100,77999909,1268,1270,1270,1268,15
20250227,112000,77980870,1268,1270,1270,1268,14
20250227,111900,77963106,1268,1268,1268,1268,5
20250227,111800,77956766,1273,1267,1273,1267,214
20250227,111700,77685000,1272,1272,1272,1272,0
20250227,111600,77685000,1272,1272,1273,1267,20
20250227,111500,77659583,1267,1272,1272,1267,6
20250227,111400,77651976,1267,1267,1267,1267,42
20250227,111300,77598762,1269,1272,1272,1267,37
20250227,111200,77551786,1267,1269,1272,1267,176
20250227,111100,77328783,1274,1274,1274,1274,8
20250227,111000,77318591,1267,1274,1274,1267,420
20250227,110900,76786437,1267,1274,1274,1267,1460
20250227,110800,74936581,1267,1267,1267,1267,2294
20250227,110700,72030083,1267,1274,1274,1267,11
20250227,110600,72016139,1267,1267,1274,1267,39
20250227,110500,71966686,1267,1270,1270,1267,115
20250227,110400,71820765,1274,1274,1274,1274,0
20250227,110300,71820765,1274,1269,1274,1269,28
20250227,110200,71785163,1274,1274,1274,1274,8
20250227,110100,71774971,1267,1274,1274,1267,26
20250227,110000,71741942,1267,1269,1269,1267,803
20250227,105900,70722941,1269,1269,1269,1269,4
20250227,105800,70717865,1266,1267,1267,1266,2165
20250227,105700,67976173,1265,1265,1265,1265,0
20250227,105600,67976173,1265,1276,1276,1265,8748
20250227,105500,56871662,1278,1278,1278,1278,2
20250227,105400,56869106,1277,1277,1277,1277,0
20250227,105300,56869106,1277,1277,1277,1277,2
20250227,105200,56866552,1278,1278,1278,1278,0
20250227,105100,56866552,1278,1278,1278,1278,2
20250227,105000,56863996,1278,1274,1278,1274,127
20250227,104900,56702178,1275,1276,1276,1275,96
20250227,104800,56579701,1278,1278,1278,1278,0
20250227,104700,56579701,1278,1278,1278,1278,4
20250227,104600,56574589,1277,1278,1278,1277,25
20250227,104500,56542649,1278,1278,1278,1278,4
20250227,104400,56537537,1276,1276,1276,1276,7
20250227,104300,56528605,1278,1278,1278,1278,2
20250227,104200,56526049,1278,1278,1278,1276,17
20250227,104100,56504327,1278,1278,1278,1278,0
20250227,104000,56504327,1278,1278,1278,1276,7
20250227,103900,56495383,1276,1276,1276,1276,4
20250227,103800,56490279,1278,1278,1278,1278,26
20250227,103700,56457051,1275,1275,1275,1275,1
20250227,103600,56455776,1278,1278,1278,1278,0
20250227,103500,56455776,1278,1275,1278,1275,11
20250227,103400,56441745,1278,1278,1278,1275,106
20250227,103300,56306577,1275,1278,1278,1275,44
20250227,103200,56250360,1278,1278,1278,1278,0
20250227,103100,56250360,1278,1278,1278,1278,0
20250227,103000,56250360,1278,1278,1278,1278,0
20250227,102900,56250360,1278,1278,1278,1278,0
20250227,102800,56250360,1278,1278,1278,1278,4
20250227,102700,56245248,1275,1275,1275,1275,78
20250227,102600,56145798,1278,1278,1278,1278,0
20250227,102500,56145798,1278,1278,1278,1278,0
20250227,102400,56145798,1278,1278,1278,1278,15
20250227,102300,56126628,1278,1278,1278,1278,0
20250227,102200,56126628,1278,1277,1278,1277,99
20250227,102100,56000133,1276,1276,1276,1276,2
20250227,102000,55997581,1276,1278,1278,1276,4
20250227,101900,55992472,1279,1279,1279,1279,0
20250227,101800,55992472,1279,1279,1279,1279,0
20250227,101700,55992472,1279,1274,1279,1272,1220
20250227,101600,54440363,1279,1279,1279,1279,0
20250227,101500,54440363,1279,1279,1279,1279,0
20250227,101400,54440363,1279,1279,1279,1279,0
20250227,101300,54440363,1279,1279,1279,1279,0
20250227,101200,54440363,1279,1274,1279,1272,818
20250227,101100,53399612,1272,1272,1272,1272,2
20250227,101000,53397068,1279,1279,1279,1279,1
20250227,100900,53395789,1272,1279,1279,1272,22
20250227,100800,53367748,1279,1279,1279,1272,14
20250227,100700,53349877,1272,1272,1279,1272,221
20250227,100600,53068758,1280,1275,1281,1272,3056
20250227,100500,49178987,1275,1275,1275,1275,268
20250227,100400,48837287,1272,1276,1276,1272,2035
20250227,100300,46245388,1284,1284,1284,1284,0
20250227,100200,46245388,1284,1284,1284,1284,0
20250227,100100,46245388,1284,1284,1284,1284,0
20250227,100000,46245388,1284,1284,1284,1284,0
20250227,095900,46245388,1284,1284,1284,1284,0
20250227,095800,46245388,1284,1284,1284,1284,0
20250227,095700,46245388,1284,1284,1284,1284,0
20250227,095600,46245388,1284,1284,1284,1284,0
20250227,095500,46245388,1284,1284,1284,1284,1
20250227,095400,46244104,1271,1275,1275,1271,985
20250227,095300,44990783,1284,1284,1284,1284,0
20250227,095200,44990783,1284,1284,1284,1284,0
20250227,095100,44990783,1284,1284,1284,1284,1
20250227,095000,44989499,1283,1283,1283,1283,0
20250227,094900,44989499,1283,1283,1283,1283,500
20250227,094800,44347999,1283,1282,1283,1282,1000
20250227,094700,43065156,1282,1282,1282,1282,0
20250227,094600,43065156,1282,1282,1282,1282,0
20250227,094500,43065156,1282,1282,1282,1282,205
20250227,094400,42802346,1282,1282,1282,1282,7
20250227,094300,42793372,1275,1275,1275,1275,0
20250227,094200,42793372,1275,1276,1276,1275,69
20250227,094100,42705342,1276,1284,1284,1276,107
20250227,094000,42568709,1278,1278,1278,1278,0
20250227,093900,42568709,1278,1278,1278,1278,19
20250227,093800,42544427,1285,1279,1285,1279,1042
20250227,093700,41206859,1280,1279,1280,1279,113
20250227,093600,41062221,1279,1280,1280,1279,260
20250227,093500,40729432,1285,1282,1285,1282,361
20250227,093400,40265887,1280,1280,1280,1280,0
20250227,093300,40265887,1280,1280,1280,1280,0
20250227,093200,40265887,1280,1280,1280,1280,261
20250227,093100,39931807,1279,1278,1279,1278,32
20250227,093000,39890891,1278,1277,1279,1277,12
20250227,092900,39875557,1277,1277,1279,1277,64
20250227,092800,39793725,1277,1271,1277,1270,3240
20250227,092700,35678240,1269,1269,1269,1269,0
20250227,092600,35678240,1269,1280,1280,1269,477
20250227,092500,35072504,1269,1269,1269,1269,0
20250227,092400,35072504,1269,1271,1282,1269,1633
20250227,092300,32996813,1269,1276,1282,1267,8287
20250227,092200,22446750,1275,1284,1284,1275,5664
20250227,092100,15188179,1284,1286,1286,1284,1054
20250227,092000,13832843,1286,1286,1286,1286,0
20250227,091900,13832843,1286,1286,1286,1286,1
20250227,091800,13831557,1284,1286,1286,1284,1680
20250227,091700,11672437,1286,1286,1286,1286,1100
20250227,091600,10257837,1286,1286,1286,1286,1800
20250227,091500,7943037,1282,1282,1282,1282,0
20250227,091400,7943037,1282,1284,1284,1282,1966
20250227,091300,5422379,1284,1286,1286,1284,15
20250227,091200,5403095,1286,1286,1286,1286,43
20250227,091100,5347797,1286,1286,1286,1286,2
20250227,091000,5345225,1287,1287,1288,1282,810
20250227,090900,4306011,1287,1287,1287,1287,0
20250227,090800,4306011,1287,1289,1289,1287,258
20250227,090700,3973799,1289,1289,1289,1289,323
20250227,090600,3557452,1289,1289,1289,1289,30
20250227,090500,3518782,1289,1289,1289,1289,13
20250227,090400,3502025,1289,1293,1293,1289,1040
20250227,090300,2160641,1297,1297,1297,1297,0
20250227,090200,2160641,1297,1297,1297,1297,0
20250227,090100,2160641,1297,1294,1297,1294,54
20250227,090000,2090762,1296,1297,1297,1296,1612
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 201900 121712961 1268 1268 1268 1268 590
3 20250227 201800 121712961 1268 1268 1268 1268 0
4 20250227 201700 121712961 1268 1268 1268 1268 0
5 20250227 201600 121712961 1268 1268 1268 1268 0
6 20250227 201500 121712961 1268 1268 1268 1268 0
7 20250227 201400 121712961 1268 1268 1268 1268 0
8 20250227 201300 121712961 1268 1268 1268 1268 0
9 20250227 201200 121712961 1268 1268 1268 1268 0
10 20250227 201100 121712961 1268 1268 1268 1268 0
11 20250227 201000 121712961 1268 1268 1268 1268 0
12 20250227 200900 121712961 1268 1268 1268 1268 0
13 20250227 200800 121712961 1268 1268 1268 1268 0
14 20250227 200700 121712961 1268 1268 1268 1268 0
15 20250227 200600 121712961 1268 1268 1268 1268 0
16 20250227 200500 121712961 1268 1268 1268 1268 0
17 20250227 200400 121712961 1268 1268 1268 1268 0
18 20250227 200300 121712961 1268 1268 1268 1268 0
19 20250227 200200 121712961 1268 1268 1268 1268 0
20 20250227 200100 121712961 1268 1268 1268 1268 0
21 20250227 200000 121712961 1268 1268 1268 1268 0
22 20250227 195900 121712961 1268 1268 1268 1268 0
23 20250227 195800 121712961 1268 1268 1268 1268 0
24 20250227 195700 121712961 1268 1268 1268 1268 0
25 20250227 195600 121712961 1268 1268 1268 1268 0
26 20250227 195500 121712961 1268 1268 1268 1268 0
27 20250227 195400 121712961 1268 1268 1268 1268 0
28 20250227 195300 121712961 1268 1268 1268 1268 0
29 20250227 195200 121712961 1268 1268 1268 1268 0
30 20250227 195100 121712961 1268 1268 1268 1268 0
31 20250227 195000 121712961 1268 1268 1268 1268 0
32 20250227 194900 121712961 1268 1268 1268 1268 590
33 20250227 194800 121712961 1268 1268 1268 1268 0
34 20250227 194700 121712961 1268 1268 1268 1268 0
35 20250227 194600 121712961 1268 1268 1268 1268 0
36 20250227 194500 121712961 1268 1268 1268 1268 0
37 20250227 194400 121712961 1268 1268 1268 1268 0
38 20250227 194300 121712961 1268 1268 1268 1268 0
39 20250227 194200 121712961 1268 1268 1268 1268 0
40 20250227 194100 121712961 1268 1268 1268 1268 0
41 20250227 194000 121712961 1268 1268 1268 1268 0
42 20250227 193900 121712961 1268 1268 1268 1268 0
43 20250227 193800 121712961 1268 1268 1268 1268 0
44 20250227 193700 121712961 1268 1268 1268 1268 0
45 20250227 193600 121712961 1268 1268 1268 1268 0
46 20250227 193500 121712961 1268 1268 1268 1268 0
47 20250227 193400 121712961 1268 1268 1268 1268 0
48 20250227 193300 121712961 1268 1268 1268 1268 0
49 20250227 193200 121712961 1268 1268 1268 1268 0
50 20250227 193100 121712961 1268 1268 1268 1268 0
51 20250227 193000 121712961 1268 1268 1268 1268 0
52 20250227 192900 121712961 1268 1268 1268 1268 0
53 20250227 192800 121712961 1268 1268 1268 1268 0
54 20250227 192700 121712961 1268 1268 1268 1268 0
55 20250227 192600 121712961 1268 1268 1268 1268 0
56 20250227 192500 121712961 1268 1268 1268 1268 0
57 20250227 192400 121712961 1268 1268 1268 1268 0
58 20250227 192300 121712961 1268 1268 1268 1268 0
59 20250227 192200 121712961 1268 1268 1268 1268 0
60 20250227 192100 121712961 1268 1268 1268 1268 0
61 20250227 192000 121712961 1268 1268 1268 1268 0
62 20250227 191900 121712961 1268 1268 1268 1268 590
63 20250227 191800 121712961 1268 1268 1268 1268 0
64 20250227 191700 121712961 1268 1268 1268 1268 0
65 20250227 191600 121712961 1268 1268 1268 1268 0
66 20250227 191500 121712961 1268 1268 1268 1268 0
67 20250227 191400 121712961 1268 1268 1268 1268 0
68 20250227 191300 121712961 1268 1268 1268 1268 0
69 20250227 191200 121712961 1268 1268 1268 1268 0
70 20250227 191100 121712961 1268 1268 1268 1268 0
71 20250227 191000 121712961 1268 1268 1268 1268 0
72 20250227 190900 121712961 1268 1268 1268 1268 0
73 20250227 190800 121712961 1268 1268 1268 1268 0
74 20250227 190700 121712961 1268 1268 1268 1268 0
75 20250227 190600 121712961 1268 1268 1268 1268 0
76 20250227 190500 121712961 1268 1268 1268 1268 0
77 20250227 190400 121712961 1268 1268 1268 1268 0
78 20250227 190300 121712961 1268 1268 1268 1268 0
79 20250227 190200 121712961 1268 1268 1268 1268 0
80 20250227 190100 121712961 1268 1268 1268 1268 0
81 20250227 190000 121712961 1268 1268 1268 1268 0
82 20250227 185900 121712961 1268 1268 1268 1268 0
83 20250227 185800 121712961 1268 1268 1268 1268 0
84 20250227 185700 121712961 1268 1268 1268 1268 0
85 20250227 185600 121712961 1268 1268 1268 1268 0
86 20250227 185500 121712961 1268 1268 1268 1268 0
87 20250227 185400 121712961 1268 1268 1268 1268 0
88 20250227 185300 121712961 1268 1268 1268 1268 0
89 20250227 185200 121712961 1268 1268 1268 1268 0
90 20250227 185100 121712961 1268 1268 1268 1268 0
91 20250227 185000 121712961 1268 1268 1268 1268 0
92 20250227 184900 121712961 1268 1268 1268 1268 590
93 20250227 184800 121712961 1268 1268 1268 1268 0
94 20250227 184700 121712961 1268 1268 1268 1268 0
95 20250227 184600 121712961 1268 1268 1268 1268 0
96 20250227 184500 121712961 1268 1268 1268 1268 0
97 20250227 184400 121712961 1268 1268 1268 1268 0
98 20250227 184300 121712961 1268 1268 1268 1268 0
99 20250227 184200 121712961 1268 1268 1268 1268 0
100 20250227 184100 121712961 1268 1268 1268 1268 0
101 20250227 184000 121712961 1268 1268 1268 1268 0
102 20250227 183900 121712961 1268 1268 1268 1268 0
103 20250227 183800 121712961 1268 1268 1268 1268 0
104 20250227 183700 121712961 1268 1268 1268 1268 0
105 20250227 183600 121712961 1268 1268 1268 1268 0
106 20250227 183500 121712961 1268 1268 1268 1268 0
107 20250227 183400 121712961 1268 1268 1268 1268 0
108 20250227 183300 121712961 1268 1268 1268 1268 0
109 20250227 183200 121712961 1268 1268 1268 1268 0
110 20250227 183100 121712961 1268 1268 1268 1268 0
111 20250227 183000 121712961 1268 1268 1268 1268 0
112 20250227 182900 121712961 1268 1268 1268 1268 0
113 20250227 182800 121712961 1268 1268 1268 1268 0
114 20250227 182700 121712961 1268 1268 1268 1268 0
115 20250227 182600 121712961 1268 1268 1268 1268 0
116 20250227 182500 121712961 1268 1268 1268 1268 0
117 20250227 182400 121712961 1268 1268 1268 1268 0
118 20250227 182300 121712961 1268 1268 1268 1268 0
119 20250227 182200 121712961 1268 1268 1268 1268 0
120 20250227 182100 121712961 1268 1268 1268 1268 0
121 20250227 182000 121712961 1268 1268 1268 1268 0
122 20250227 181900 121712961 1268 1268 1268 1268 590
123 20250227 181800 121712961 1268 1268 1268 1268 0
124 20250227 181700 121712961 1268 1268 1268 1268 0
125 20250227 181600 121712961 1268 1268 1268 1268 0
126 20250227 181500 121712961 1268 1268 1268 1268 0
127 20250227 181400 121712961 1268 1268 1268 1268 0
128 20250227 181300 121712961 1268 1268 1268 1268 0
129 20250227 181200 121712961 1268 1268 1268 1268 0
130 20250227 181100 121712961 1268 1268 1268 1268 0
131 20250227 181000 121712961 1268 1268 1268 1268 0
132 20250227 180900 121712961 1268 1268 1268 1268 0
133 20250227 180800 121712961 1268 1268 1268 1268 0
134 20250227 180700 121712961 1268 1268 1268 1268 0
135 20250227 180600 121712961 1268 1268 1268 1268 0
136 20250227 180500 121712961 1268 1268 1268 1268 0
137 20250227 180400 121712961 1268 1268 1268 1268 0
138 20250227 180300 121712961 1268 1268 1268 1268 0
139 20250227 180200 121712961 1268 1268 1268 1268 0
140 20250227 180100 121712961 1268 1268 1268 1268 0
141 20250227 180000 121712961 1268 1268 1268 1268 0
142 20250227 175900 121712961 1268 1268 1268 1268 0
143 20250227 175800 121712961 1268 1268 1268 1268 0
144 20250227 175700 121712961 1268 1268 1268 1268 0
145 20250227 175600 121712961 1268 1268 1268 1268 0
146 20250227 175500 121712961 1268 1268 1268 1268 0
147 20250227 175400 121712961 1268 1268 1268 1268 0
148 20250227 175300 121712961 1268 1268 1268 1268 0
149 20250227 175200 121712961 1268 1268 1268 1268 0
150 20250227 175100 121712961 1268 1268 1268 1268 0
151 20250227 175000 121712961 1268 1268 1268 1268 0
152 20250227 174900 121712961 1268 1268 1268 1268 590
153 20250227 174800 121712961 1268 1268 1268 1268 0
154 20250227 174700 121712961 1268 1268 1268 1268 0
155 20250227 174600 121712961 1268 1268 1268 1268 0
156 20250227 174500 121712961 1268 1268 1268 1268 0
157 20250227 174400 121712961 1268 1268 1268 1268 0
158 20250227 174300 121712961 1268 1268 1268 1268 0
159 20250227 174200 121712961 1268 1268 1268 1268 0
160 20250227 174100 121712961 1268 1268 1268 1268 0
161 20250227 174000 121712961 1268 1268 1268 1268 0
162 20250227 173900 121712961 1268 1268 1268 1268 0
163 20250227 173800 121712961 1268 1268 1268 1268 0
164 20250227 173700 121712961 1268 1268 1268 1268 0
165 20250227 173600 121712961 1268 1268 1268 1268 0
166 20250227 173500 121712961 1268 1268 1268 1268 0
167 20250227 173400 121712961 1268 1268 1268 1268 0
168 20250227 173300 121712961 1268 1268 1268 1268 0
169 20250227 173200 121712961 1268 1268 1268 1268 0
170 20250227 173100 121712961 1268 1268 1268 1268 0
171 20250227 173000 121712961 1268 1268 1268 1268 0
172 20250227 172900 121712961 1268 1268 1268 1268 0
173 20250227 172800 121712961 1268 1268 1268 1268 0
174 20250227 172700 121712961 1268 1268 1268 1268 0
175 20250227 172600 121712961 1268 1268 1268 1268 0
176 20250227 172500 121712961 1268 1268 1268 1268 0
177 20250227 172400 121712961 1268 1268 1268 1268 0
178 20250227 172300 121712961 1268 1268 1268 1268 0
179 20250227 172200 121712961 1268 1268 1268 1268 0
180 20250227 172100 121712961 1268 1268 1268 1268 0
181 20250227 172000 121712961 1268 1268 1268 1268 0
182 20250227 171900 121712961 1268 1268 1268 1268 590
183 20250227 171800 121712961 1268 1268 1268 1268 0
184 20250227 171700 121712961 1268 1268 1268 1268 0
185 20250227 171600 121712961 1268 1268 1268 1268 0
186 20250227 171500 121712961 1268 1268 1268 1268 0
187 20250227 171400 121712961 1268 1268 1268 1268 0
188 20250227 171300 121712961 1268 1268 1268 1268 0
189 20250227 171200 121712961 1268 1268 1268 1268 0
190 20250227 171100 121712961 1268 1268 1268 1268 0
191 20250227 171000 121712961 1268 1268 1268 1268 0
192 20250227 170900 121712961 1268 1268 1268 1268 0
193 20250227 170800 121712961 1268 1268 1268 1268 0
194 20250227 170700 121712961 1268 1268 1268 1268 0
195 20250227 170600 121712961 1268 1268 1268 1268 0
196 20250227 170500 121712961 1268 1268 1268 1268 0
197 20250227 170400 121712961 1268 1268 1268 1268 0
198 20250227 170300 121712961 1268 1268 1268 1268 0
199 20250227 170200 121712961 1268 1268 1268 1268 0
200 20250227 170100 121712961 1268 1268 1268 1268 0
201 20250227 170000 121712961 1268 1268 1268 1268 0
202 20250227 165900 121712961 1268 1268 1268 1268 0
203 20250227 165800 121712961 1268 1268 1268 1268 0
204 20250227 165700 121712961 1268 1268 1268 1268 0
205 20250227 165600 121712961 1268 1268 1268 1268 0
206 20250227 165500 121712961 1268 1268 1268 1268 0
207 20250227 165400 121712961 1268 1268 1268 1268 0
208 20250227 165300 121712961 1268 1268 1268 1268 0
209 20250227 165200 121712961 1268 1268 1268 1268 0
210 20250227 165100 121712961 1268 1268 1268 1268 0
211 20250227 165000 121712961 1268 1268 1268 1268 0
212 20250227 164900 121712961 1268 1268 1268 1268 590
213 20250227 164800 121712961 1268 1268 1268 1268 0
214 20250227 164700 121712961 1268 1268 1268 1268 0
215 20250227 164600 121712961 1268 1268 1268 1268 0
216 20250227 164500 121712961 1268 1268 1268 1268 0
217 20250227 164400 121712961 1268 1268 1268 1268 0
218 20250227 164300 121712961 1268 1268 1268 1268 0
219 20250227 164200 121712961 1268 1268 1268 1268 0
220 20250227 164100 121712961 1268 1268 1268 1268 0
221 20250227 164000 121712961 1268 1268 1268 1268 0
222 20250227 163900 121712961 1268 1268 1268 1268 0
223 20250227 163800 121712961 1268 1268 1268 1268 0
224 20250227 163700 121712961 1268 1268 1268 1268 0
225 20250227 163600 121712961 1268 1268 1268 1268 0
226 20250227 163500 121712961 1268 1268 1268 1268 0
227 20250227 163400 121712961 1268 1268 1268 1268 0
228 20250227 163300 121712961 1268 1268 1268 1268 0
229 20250227 163200 121712961 1268 1268 1268 1268 0
230 20250227 163100 121712961 1268 1268 1268 1268 0
231 20250227 163000 121712961 1268 1268 1268 1268 0
232 20250227 162900 121712961 1268 1268 1268 1268 0
233 20250227 162800 121712961 1268 1268 1268 1268 0
234 20250227 162700 121712961 1268 1268 1268 1268 0
235 20250227 162600 121712961 1268 1268 1268 1268 0
236 20250227 162500 121712961 1268 1268 1268 1268 0
237 20250227 162400 121712961 1268 1268 1268 1268 0
238 20250227 162300 121712961 1268 1268 1268 1268 0
239 20250227 162200 121712961 1268 1268 1268 1268 0
240 20250227 162100 121712961 1268 1268 1268 1268 0
241 20250227 162000 121712961 1268 1268 1268 1268 0
242 20250227 161900 121712961 1268 1268 1268 1268 590
243 20250227 161800 121712961 1268 1268 1268 1268 0
244 20250227 161700 121712961 1268 1268 1268 1268 0
245 20250227 161600 121712961 1268 1268 1268 1268 0
246 20250227 161500 121712961 1268 1268 1268 1268 0
247 20250227 161400 121712961 1268 1268 1268 1268 0
248 20250227 161300 121712961 1268 1268 1268 1268 0
249 20250227 161200 121712961 1268 1268 1268 1268 0
250 20250227 161100 121712961 1268 1268 1268 1268 0
251 20250227 161000 121712961 1268 1268 1268 1268 0
252 20250227 160900 121712961 1268 1268 1268 1268 0
253 20250227 160800 121712961 1268 1268 1268 1268 0
254 20250227 160700 121712961 1268 1268 1268 1268 0
255 20250227 160600 121712961 1268 1268 1268 1268 0
256 20250227 160500 121712961 1268 1268 1268 1268 0
257 20250227 160400 121712961 1268 1268 1268 1268 0
258 20250227 160300 121712961 1268 1268 1268 1268 0
259 20250227 160200 121712961 1268 1268 1268 1268 0
260 20250227 160100 121712961 1268 1268 1268 1268 0
261 20250227 160000 121712961 1268 1268 1268 1268 0
262 20250227 155900 121712961 1268 1268 1268 1268 0
263 20250227 155800 121712961 1268 1268 1268 1268 0
264 20250227 155700 121712961 1268 1268 1268 1268 0
265 20250227 155600 121712961 1268 1268 1268 1268 0
266 20250227 155500 121712961 1268 1268 1268 1268 0
267 20250227 155400 121712961 1268 1268 1268 1268 0
268 20250227 155300 121712961 1268 1268 1268 1268 0
269 20250227 155200 121712961 1268 1268 1268 1268 0
270 20250227 155100 121712961 1268 1268 1268 1268 0
271 20250227 155000 121712961 1268 1268 1268 1268 0
272 20250227 154900 121712961 1268 1268 1268 1268 590
273 20250227 154800 121712961 1268 1268 1268 1268 0
274 20250227 154700 121712961 1268 1268 1268 1268 0
275 20250227 154600 121712961 1268 1268 1268 1268 0
276 20250227 154500 121712961 1268 1268 1268 1268 0
277 20250227 154400 121712961 1268 1268 1268 1268 0
278 20250227 154300 121712961 1268 1268 1268 1268 0
279 20250227 154200 121712961 1268 1268 1268 1268 0
280 20250227 154100 121712961 1268 1268 1268 1268 0
281 20250227 154000 121712961 1268 1268 1268 1268 0
282 20250227 153900 121712961 1268 1268 1268 1268 0
283 20250227 153800 121712961 1268 1268 1268 1268 0
284 20250227 153700 121712961 1268 1268 1268 1268 0
285 20250227 153600 121712961 1268 1268 1268 1268 0
286 20250227 153500 121712961 1268 1268 1268 1268 0
287 20250227 153400 121712961 1268 1268 1268 1268 0
288 20250227 153300 121712961 1268 1268 1268 1268 0
289 20250227 153200 121712961 1268 1268 1268 1268 0
290 20250227 153100 121712961 1268 1268 1268 1268 0
291 20250227 153000 121712961 1268 1268 1268 1268 590
292 20250227 152900 120964841 1261 1261 1261 1261 0
293 20250227 152800 120964841 1261 1261 1261 1261 0
294 20250227 152700 120964841 1261 1261 1261 1261 0
295 20250227 152600 120964841 1261 1261 1261 1261 0
296 20250227 152500 120964841 1261 1261 1261 1261 0
297 20250227 152400 120964841 1261 1261 1261 1261 0
298 20250227 152300 120964841 1261 1261 1261 1261 0
299 20250227 152200 120964841 1261 1261 1261 1261 0
300 20250227 152100 120964841 1261 1261 1261 1261 0
301 20250227 152000 120964841 1261 1261 1261 1261 0
302 20250227 151900 120964841 1261 1260 1263 1260 158
303 20250227 151800 120765753 1261 1261 1261 1261 970
304 20250227 151700 119542583 1265 1265 1265 1265 0
305 20250227 151600 119542583 1265 1265 1265 1265 0
306 20250227 151500 119542583 1265 1265 1265 1265 0
307 20250227 151400 119542583 1265 1262 1265 1262 4
308 20250227 151300 119537532 1262 1265 1265 1262 321
309 20250227 151200 119132178 1266 1266 1266 1266 0
310 20250227 151100 119132178 1266 1266 1266 1266 0
311 20250227 151000 119132178 1266 1266 1266 1266 0
312 20250227 150900 119132178 1266 1266 1266 1266 0
313 20250227 150800 119132178 1266 1266 1266 1266 0
314 20250227 150700 119132178 1266 1266 1266 1266 0
315 20250227 150600 119132178 1266 1266 1266 1266 1
316 20250227 150500 119130912 1263 1262 1263 1262 131
317 20250227 150400 118965580 1263 1263 1263 1263 10
318 20250227 150300 118952950 1266 1266 1266 1266 2
319 20250227 150200 118950418 1263 1263 1263 1263 0
320 20250227 150100 118950418 1263 1263 1263 1263 0
321 20250227 150000 118950418 1263 1263 1263 1263 15
322 20250227 145900 118931473 1267 1267 1267 1267 0
323 20250227 145800 118931473 1267 1266 1267 1266 12
324 20250227 145700 118916280 1266 1264 1266 1264 8
325 20250227 145600 118906158 1266 1266 1266 1266 27
326 20250227 145500 118871976 1266 1261 1266 1261 913
327 20250227 145400 117719792 1263 1258 1263 1258 1003
328 20250227 145300 116458003 1258 1259 1259 1258 1000
329 20250227 145200 115199899 1263 1263 1263 1263 0
330 20250227 145100 115199899 1263 1263 1263 1263 3
331 20250227 145000 115196110 1258 1259 1259 1258 500
332 20250227 144900 114566893 1263 1263 1263 1263 0
333 20250227 144800 114566893 1263 1263 1263 1263 0
334 20250227 144700 114566893 1263 1263 1263 1263 0
335 20250227 144600 114566893 1263 1263 1263 1263 0
336 20250227 144500 114566893 1263 1263 1263 1263 0
337 20250227 144400 114566893 1263 1263 1263 1263 0
338 20250227 144300 114566893 1263 1263 1263 1263 41
339 20250227 144200 114515110 1263 1263 1263 1263 1
340 20250227 144100 114513847 1263 1263 1263 1263 0
341 20250227 144000 114513847 1263 1263 1263 1263 0
342 20250227 143900 114513847 1263 1263 1263 1263 0
343 20250227 143800 114513847 1263 1263 1263 1263 16
344 20250227 143700 114493639 1263 1263 1263 1263 58
345 20250227 143600 114420385 1263 1263 1263 1261 20
346 20250227 143500 114395131 1258 1259 1259 1258 1500
347 20250227 143400 112507826 1260 1260 1260 1260 10
348 20250227 143300 112495226 1260 1260 1260 1260 7
349 20250227 143200 112486406 1265 1261 1265 1261 16
350 20250227 143100 112466178 1259 1259 1259 1259 80
351 20250227 143000 112365458 1259 1265 1265 1259 1239
352 20250227 142900 110804441 1261 1261 1265 1260 2515
353 20250227 142800 107634757 1265 1265 1265 1265 0
354 20250227 142700 107634757 1265 1265 1265 1262 5
355 20250227 142600 107628437 1265 1265 1265 1265 1
356 20250227 142500 107627172 1266 1266 1266 1266 0
357 20250227 142400 107627172 1266 1266 1266 1266 2
358 20250227 142300 107624640 1266 1266 1266 1266 1
359 20250227 142200 107623374 1261 1261 1261 1261 0
360 20250227 142100 107623374 1261 1265 1265 1261 2473
361 20250227 142000 104501277 1265 1265 1265 1265 3
362 20250227 141900 104497482 1262 1263 1263 1262 2395
363 20250227 141800 101474841 1265 1265 1265 1265 0
364 20250227 141700 101474841 1265 1265 1265 1265 0
365 20250227 141600 101474841 1265 1265 1265 1265 2
366 20250227 141500 101472311 1263 1263 1263 1263 1
367 20250227 141400 101471048 1265 1265 1265 1265 0
368 20250227 141300 101471048 1265 1265 1265 1265 0
369 20250227 141200 101471048 1265 1265 1265 1265 6
370 20250227 141100 101463458 1265 1265 1265 1265 0
371 20250227 141000 101463458 1265 1265 1265 1265 0
372 20250227 140900 101463458 1265 1265 1265 1265 0
373 20250227 140800 101463458 1265 1265 1265 1265 0
374 20250227 140700 101463458 1265 1265 1265 1265 0
375 20250227 140600 101463458 1265 1265 1265 1265 4
376 20250227 140500 101458398 1268 1268 1268 1268 0
377 20250227 140400 101458398 1268 1268 1268 1268 41
378 20250227 140300 101406410 1268 1268 1268 1268 0
379 20250227 140200 101406410 1268 1268 1268 1268 4
380 20250227 140100 101401338 1263 1263 1263 1263 0
381 20250227 140000 101401338 1263 1265 1265 1263 10
382 20250227 135900 101388696 1268 1268 1268 1268 0
383 20250227 135800 101388696 1268 1268 1268 1263 260
384 20250227 135700 101059306 1262 1262 1262 1262 0
385 20250227 135600 101059306 1262 1262 1262 1262 0
386 20250227 135500 101059306 1262 1262 1262 1262 0
387 20250227 135400 101059306 1262 1262 1262 1262 0
388 20250227 135300 101059306 1262 1262 1262 1262 0
389 20250227 135200 101059306 1262 1262 1262 1262 0
390 20250227 135100 101059306 1262 1262 1262 1262 0
391 20250227 135000 101059306 1262 1262 1262 1262 0
392 20250227 134900 101059306 1262 1262 1262 1262 0
393 20250227 134800 101059306 1262 1262 1262 1262 0
394 20250227 134700 101059306 1262 1263 1263 1262 834
395 20250227 134600 100006123 1263 1263 1263 1263 0
396 20250227 134500 100006123 1263 1263 1263 1263 0
397 20250227 134400 100006123 1263 1263 1263 1263 0
398 20250227 134300 100006123 1263 1267 1267 1263 1235
399 20250227 134200 98444310 1272 1272 1272 1272 0
400 20250227 134100 98444310 1272 1272 1272 1272 0
401 20250227 134000 98444310 1272 1272 1272 1272 0
402 20250227 133900 98444310 1272 1272 1272 1272 0
403 20250227 133800 98444310 1272 1272 1272 1272 0
404 20250227 133700 98444310 1272 1272 1272 1272 0
405 20250227 133600 98444310 1272 1272 1272 1272 0
406 20250227 133500 98444310 1272 1272 1272 1272 0
407 20250227 133400 98444310 1272 1272 1272 1272 0
408 20250227 133300 98444310 1272 1272 1272 1272 0
409 20250227 133200 98444310 1272 1272 1272 1272 0
410 20250227 133100 98444310 1272 1272 1272 1272 0
411 20250227 133000 98444310 1272 1272 1272 1272 0
412 20250227 132900 98444310 1272 1272 1272 1272 5
413 20250227 132800 98437950 1263 1263 1263 1263 0
414 20250227 132700 98437950 1263 1263 1263 1263 0
415 20250227 132600 98437950 1263 1263 1263 1263 0
416 20250227 132500 98437950 1263 1263 1263 1263 0
417 20250227 132400 98437950 1263 1263 1263 1263 0
418 20250227 132300 98437950 1263 1263 1263 1263 0
419 20250227 132200 98437950 1263 1268 1268 1263 1612
420 20250227 132100 96398975 1272 1272 1272 1272 0
421 20250227 132000 96398975 1272 1272 1272 1272 0
422 20250227 131900 96398975 1272 1269 1272 1269 3
423 20250227 131800 96395165 1272 1272 1272 1272 0
424 20250227 131700 96395165 1272 1272 1272 1272 0
425 20250227 131600 96395165 1272 1272 1272 1272 0
426 20250227 131500 96395165 1272 1272 1272 1272 0
427 20250227 131400 96395165 1272 1272 1272 1272 0
428 20250227 131300 96395165 1272 1272 1272 1272 0
429 20250227 131200 96395165 1272 1272 1272 1272 0
430 20250227 131100 96395165 1272 1272 1272 1272 0
431 20250227 131000 96395165 1272 1272 1272 1272 0
432 20250227 130900 96395165 1272 1272 1272 1272 0
433 20250227 130800 96395165 1272 1272 1272 1272 0
434 20250227 130700 96395165 1272 1272 1272 1272 0
435 20250227 130600 96395165 1272 1272 1272 1272 0
436 20250227 130500 96395165 1272 1272 1272 1272 0
437 20250227 130400 96395165 1272 1272 1272 1272 1
438 20250227 130300 96393893 1272 1272 1272 1272 1
439 20250227 130200 96392621 1272 1267 1272 1267 13
440 20250227 130100 96376140 1272 1272 1272 1272 0
441 20250227 130000 96376140 1272 1272 1272 1272 0
442 20250227 125900 96376140 1272 1269 1272 1265 1806
443 20250227 125800 94089699 1272 1272 1272 1272 0
444 20250227 125700 94089699 1272 1272 1272 1272 150
445 20250227 125600 93898899 1272 1272 1272 1272 0
446 20250227 125500 93898899 1272 1272 1272 1272 0
447 20250227 125400 93898899 1272 1272 1272 1272 0
448 20250227 125300 93898899 1272 1272 1272 1272 0
449 20250227 125200 93898899 1272 1271 1272 1271 72
450 20250227 125100 93807385 1271 1271 1271 1271 0
451 20250227 125000 93807385 1271 1271 1271 1271 0
452 20250227 124900 93807385 1271 1271 1271 1271 0
453 20250227 124800 93807385 1271 1271 1271 1271 40
454 20250227 124700 93756545 1273 1273 1273 1273 0
455 20250227 124600 93756545 1273 1273 1273 1273 0
456 20250227 124500 93756545 1273 1273 1273 1273 0
457 20250227 124400 93756545 1273 1273 1273 1273 0
458 20250227 124300 93756545 1273 1273 1273 1273 0
459 20250227 124200 93756545 1273 1273 1273 1273 0
460 20250227 124100 93756545 1273 1273 1273 1273 0
461 20250227 124000 93756545 1273 1273 1273 1273 0
462 20250227 123900 93756545 1273 1273 1273 1273 0
463 20250227 123800 93756545 1273 1273 1273 1273 0
464 20250227 123700 93756545 1273 1273 1273 1273 0
465 20250227 123600 93756545 1273 1273 1273 1273 0
466 20250227 123500 93756545 1273 1273 1273 1273 0
467 20250227 123400 93756545 1273 1273 1273 1273 0
468 20250227 123300 93756545 1273 1273 1273 1273 0
469 20250227 123200 93756545 1273 1273 1273 1273 0
470 20250227 123100 93756545 1273 1273 1273 1273 0
471 20250227 123000 93756545 1273 1273 1273 1273 0
472 20250227 122900 93756545 1273 1273 1273 1273 0
473 20250227 122800 93756545 1273 1273 1273 1273 0
474 20250227 122700 93756545 1273 1273 1273 1273 0
475 20250227 122600 93756545 1273 1273 1273 1273 3
476 20250227 122500 93752726 1273 1273 1273 1273 0
477 20250227 122400 93752726 1273 1273 1273 1273 0
478 20250227 122300 93752726 1273 1273 1273 1273 0
479 20250227 122200 93752726 1273 1273 1273 1273 0
480 20250227 122100 93752726 1273 1273 1273 1273 0
481 20250227 122000 93752726 1273 1273 1273 1273 0
482 20250227 121900 93752726 1273 1273 1273 1273 0
483 20250227 121800 93752726 1273 1273 1273 1273 0
484 20250227 121700 93752726 1273 1273 1273 1273 0
485 20250227 121600 93752726 1273 1273 1273 1273 0
486 20250227 121500 93752726 1273 1273 1273 1273 0
487 20250227 121400 93752726 1273 1273 1273 1273 4
488 20250227 121300 93747634 1263 1264 1264 1263 2
489 20250227 121200 93745107 1263 1263 1263 1263 0
490 20250227 121100 93745107 1263 1273 1273 1263 3
491 20250227 121000 93741298 1262 1262 1262 1262 0
492 20250227 120900 93741298 1262 1262 1262 1262 0
493 20250227 120800 93741298 1262 1262 1262 1262 203
494 20250227 120700 93485112 1264 1264 1264 1264 20
495 20250227 120600 93459832 1265 1265 1265 1265 61
496 20250227 120500 93382667 1264 1263 1264 1262 1536
497 20250227 120400 91442734 1264 1264 1264 1264 4
498 20250227 120300 91437678 1263 1263 1263 1263 0
499 20250227 120200 91437678 1263 1267 1267 1263 1468
500 20250227 120100 89582109 1270 1270 1270 1270 0
501 20250227 120000 89582109 1270 1270 1270 1270 0
502 20250227 115900 89582109 1270 1270 1270 1270 0
503 20250227 115800 89582109 1270 1270 1270 1270 0
504 20250227 115700 89582109 1270 1270 1270 1270 0
505 20250227 115600 89582109 1270 1270 1270 1270 10
506 20250227 115500 89569409 1270 1270 1270 1270 0
507 20250227 115400 89569409 1270 1267 1270 1267 8
508 20250227 115300 89559267 1273 1273 1273 1273 0
509 20250227 115200 89559267 1273 1273 1273 1273 0
510 20250227 115100 89559267 1273 1269 1274 1269 507
511 20250227 115000 88915852 1267 1267 1267 1267 0
512 20250227 114900 88915852 1267 1270 1270 1267 6
513 20250227 114800 88908241 1267 1273 1273 1267 117
514 20250227 114700 88759342 1273 1273 1273 1273 0
515 20250227 114600 88759342 1273 1273 1273 1273 0
516 20250227 114500 88759342 1273 1268 1273 1265 1067
517 20250227 114400 87409252 1274 1273 1274 1273 21
518 20250227 114300 87382518 1273 1273 1273 1273 60
519 20250227 114200 87306138 1273 1273 1273 1273 18
520 20250227 114100 87283224 1273 1268 1273 1268 111
521 20250227 114000 87141936 1274 1269 1274 1269 3
522 20250227 113900 87138124 1274 1274 1274 1274 0
523 20250227 113800 87138124 1274 1274 1274 1274 0
524 20250227 113700 87138124 1274 1274 1274 1274 0
525 20250227 113600 87138124 1274 1274 1274 1274 0
526 20250227 113500 87138124 1274 1274 1274 1274 0
527 20250227 113400 87138124 1274 1274 1274 1274 0
528 20250227 113300 87138124 1274 1274 1274 1274 0
529 20250227 113200 87138124 1274 1274 1274 1274 0
530 20250227 113100 87138124 1274 1269 1274 1266 3525
531 20250227 113000 82674680 1274 1274 1274 1274 3
532 20250227 112900 82670858 1274 1267 1274 1266 1964
533 20250227 112800 80182429 1267 1270 1274 1267 36
534 20250227 112700 80136718 1269 1273 1274 1269 42
535 20250227 112600 80083290 1267 1270 1274 1267 189
536 20250227 112500 79842989 1273 1269 1273 1269 208
537 20250227 112400 79578507 1273 1272 1273 1267 238
538 20250227 112300 79275893 1270 1273 1273 1267 109
539 20250227 112200 79137411 1267 1268 1270 1267 897
540 20250227 112100 77999909 1268 1270 1270 1268 15
541 20250227 112000 77980870 1268 1270 1270 1268 14
542 20250227 111900 77963106 1268 1268 1268 1268 5
543 20250227 111800 77956766 1273 1267 1273 1267 214
544 20250227 111700 77685000 1272 1272 1272 1272 0
545 20250227 111600 77685000 1272 1272 1273 1267 20
546 20250227 111500 77659583 1267 1272 1272 1267 6
547 20250227 111400 77651976 1267 1267 1267 1267 42
548 20250227 111300 77598762 1269 1272 1272 1267 37
549 20250227 111200 77551786 1267 1269 1272 1267 176
550 20250227 111100 77328783 1274 1274 1274 1274 8
551 20250227 111000 77318591 1267 1274 1274 1267 420
552 20250227 110900 76786437 1267 1274 1274 1267 1460
553 20250227 110800 74936581 1267 1267 1267 1267 2294
554 20250227 110700 72030083 1267 1274 1274 1267 11
555 20250227 110600 72016139 1267 1267 1274 1267 39
556 20250227 110500 71966686 1267 1270 1270 1267 115
557 20250227 110400 71820765 1274 1274 1274 1274 0
558 20250227 110300 71820765 1274 1269 1274 1269 28
559 20250227 110200 71785163 1274 1274 1274 1274 8
560 20250227 110100 71774971 1267 1274 1274 1267 26
561 20250227 110000 71741942 1267 1269 1269 1267 803
562 20250227 105900 70722941 1269 1269 1269 1269 4
563 20250227 105800 70717865 1266 1267 1267 1266 2165
564 20250227 105700 67976173 1265 1265 1265 1265 0
565 20250227 105600 67976173 1265 1276 1276 1265 8748
566 20250227 105500 56871662 1278 1278 1278 1278 2
567 20250227 105400 56869106 1277 1277 1277 1277 0
568 20250227 105300 56869106 1277 1277 1277 1277 2
569 20250227 105200 56866552 1278 1278 1278 1278 0
570 20250227 105100 56866552 1278 1278 1278 1278 2
571 20250227 105000 56863996 1278 1274 1278 1274 127
572 20250227 104900 56702178 1275 1276 1276 1275 96
573 20250227 104800 56579701 1278 1278 1278 1278 0
574 20250227 104700 56579701 1278 1278 1278 1278 4
575 20250227 104600 56574589 1277 1278 1278 1277 25
576 20250227 104500 56542649 1278 1278 1278 1278 4
577 20250227 104400 56537537 1276 1276 1276 1276 7
578 20250227 104300 56528605 1278 1278 1278 1278 2
579 20250227 104200 56526049 1278 1278 1278 1276 17
580 20250227 104100 56504327 1278 1278 1278 1278 0
581 20250227 104000 56504327 1278 1278 1278 1276 7
582 20250227 103900 56495383 1276 1276 1276 1276 4
583 20250227 103800 56490279 1278 1278 1278 1278 26
584 20250227 103700 56457051 1275 1275 1275 1275 1
585 20250227 103600 56455776 1278 1278 1278 1278 0
586 20250227 103500 56455776 1278 1275 1278 1275 11
587 20250227 103400 56441745 1278 1278 1278 1275 106
588 20250227 103300 56306577 1275 1278 1278 1275 44
589 20250227 103200 56250360 1278 1278 1278 1278 0
590 20250227 103100 56250360 1278 1278 1278 1278 0
591 20250227 103000 56250360 1278 1278 1278 1278 0
592 20250227 102900 56250360 1278 1278 1278 1278 0
593 20250227 102800 56250360 1278 1278 1278 1278 4
594 20250227 102700 56245248 1275 1275 1275 1275 78
595 20250227 102600 56145798 1278 1278 1278 1278 0
596 20250227 102500 56145798 1278 1278 1278 1278 0
597 20250227 102400 56145798 1278 1278 1278 1278 15
598 20250227 102300 56126628 1278 1278 1278 1278 0
599 20250227 102200 56126628 1278 1277 1278 1277 99
600 20250227 102100 56000133 1276 1276 1276 1276 2
601 20250227 102000 55997581 1276 1278 1278 1276 4
602 20250227 101900 55992472 1279 1279 1279 1279 0
603 20250227 101800 55992472 1279 1279 1279 1279 0
604 20250227 101700 55992472 1279 1274 1279 1272 1220
605 20250227 101600 54440363 1279 1279 1279 1279 0
606 20250227 101500 54440363 1279 1279 1279 1279 0
607 20250227 101400 54440363 1279 1279 1279 1279 0
608 20250227 101300 54440363 1279 1279 1279 1279 0
609 20250227 101200 54440363 1279 1274 1279 1272 818
610 20250227 101100 53399612 1272 1272 1272 1272 2
611 20250227 101000 53397068 1279 1279 1279 1279 1
612 20250227 100900 53395789 1272 1279 1279 1272 22
613 20250227 100800 53367748 1279 1279 1279 1272 14
614 20250227 100700 53349877 1272 1272 1279 1272 221
615 20250227 100600 53068758 1280 1275 1281 1272 3056
616 20250227 100500 49178987 1275 1275 1275 1275 268
617 20250227 100400 48837287 1272 1276 1276 1272 2035
618 20250227 100300 46245388 1284 1284 1284 1284 0
619 20250227 100200 46245388 1284 1284 1284 1284 0
620 20250227 100100 46245388 1284 1284 1284 1284 0
621 20250227 100000 46245388 1284 1284 1284 1284 0
622 20250227 095900 46245388 1284 1284 1284 1284 0
623 20250227 095800 46245388 1284 1284 1284 1284 0
624 20250227 095700 46245388 1284 1284 1284 1284 0
625 20250227 095600 46245388 1284 1284 1284 1284 0
626 20250227 095500 46245388 1284 1284 1284 1284 1
627 20250227 095400 46244104 1271 1275 1275 1271 985
628 20250227 095300 44990783 1284 1284 1284 1284 0
629 20250227 095200 44990783 1284 1284 1284 1284 0
630 20250227 095100 44990783 1284 1284 1284 1284 1
631 20250227 095000 44989499 1283 1283 1283 1283 0
632 20250227 094900 44989499 1283 1283 1283 1283 500
633 20250227 094800 44347999 1283 1282 1283 1282 1000
634 20250227 094700 43065156 1282 1282 1282 1282 0
635 20250227 094600 43065156 1282 1282 1282 1282 0
636 20250227 094500 43065156 1282 1282 1282 1282 205
637 20250227 094400 42802346 1282 1282 1282 1282 7
638 20250227 094300 42793372 1275 1275 1275 1275 0
639 20250227 094200 42793372 1275 1276 1276 1275 69
640 20250227 094100 42705342 1276 1284 1284 1276 107
641 20250227 094000 42568709 1278 1278 1278 1278 0
642 20250227 093900 42568709 1278 1278 1278 1278 19
643 20250227 093800 42544427 1285 1279 1285 1279 1042
644 20250227 093700 41206859 1280 1279 1280 1279 113
645 20250227 093600 41062221 1279 1280 1280 1279 260
646 20250227 093500 40729432 1285 1282 1285 1282 361
647 20250227 093400 40265887 1280 1280 1280 1280 0
648 20250227 093300 40265887 1280 1280 1280 1280 0
649 20250227 093200 40265887 1280 1280 1280 1280 261
650 20250227 093100 39931807 1279 1278 1279 1278 32
651 20250227 093000 39890891 1278 1277 1279 1277 12
652 20250227 092900 39875557 1277 1277 1279 1277 64
653 20250227 092800 39793725 1277 1271 1277 1270 3240
654 20250227 092700 35678240 1269 1269 1269 1269 0
655 20250227 092600 35678240 1269 1280 1280 1269 477
656 20250227 092500 35072504 1269 1269 1269 1269 0
657 20250227 092400 35072504 1269 1271 1282 1269 1633
658 20250227 092300 32996813 1269 1276 1282 1267 8287
659 20250227 092200 22446750 1275 1284 1284 1275 5664
660 20250227 092100 15188179 1284 1286 1286 1284 1054
661 20250227 092000 13832843 1286 1286 1286 1286 0
662 20250227 091900 13832843 1286 1286 1286 1286 1
663 20250227 091800 13831557 1284 1286 1286 1284 1680
664 20250227 091700 11672437 1286 1286 1286 1286 1100
665 20250227 091600 10257837 1286 1286 1286 1286 1800
666 20250227 091500 7943037 1282 1282 1282 1282 0
667 20250227 091400 7943037 1282 1284 1284 1282 1966
668 20250227 091300 5422379 1284 1286 1286 1284 15
669 20250227 091200 5403095 1286 1286 1286 1286 43
670 20250227 091100 5347797 1286 1286 1286 1286 2
671 20250227 091000 5345225 1287 1287 1288 1282 810
672 20250227 090900 4306011 1287 1287 1287 1287 0
673 20250227 090800 4306011 1287 1289 1289 1287 258
674 20250227 090700 3973799 1289 1289 1289 1289 323
675 20250227 090600 3557452 1289 1289 1289 1289 30
676 20250227 090500 3518782 1289 1289 1289 1289 13
677 20250227 090400 3502025 1289 1293 1293 1289 1040
678 20250227 090300 2160641 1297 1297 1297 1297 0
679 20250227 090200 2160641 1297 1297 1297 1297 0
680 20250227 090100 2160641 1297 1294 1297 1294 54
681 20250227 090000 2090762 1296 1297 1297 1296 1612