Update 2025-02-27 2849 candle_min
This commit is contained in:
681
115440/min/candle-20250227.csv
Normal file
681
115440/min/candle-20250227.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,201900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,201800,953596060,7150,7150,7150,7150,0
|
||||
20250227,201700,953596060,7150,7150,7150,7150,0
|
||||
20250227,201600,953596060,7150,7150,7150,7150,0
|
||||
20250227,201500,953596060,7150,7150,7150,7150,0
|
||||
20250227,201400,953596060,7150,7150,7150,7150,0
|
||||
20250227,201300,953596060,7150,7150,7150,7150,0
|
||||
20250227,201200,953596060,7150,7150,7150,7150,0
|
||||
20250227,201100,953596060,7150,7150,7150,7150,0
|
||||
20250227,201000,953596060,7150,7150,7150,7150,0
|
||||
20250227,200900,953596060,7150,7150,7150,7150,0
|
||||
20250227,200800,953596060,7150,7150,7150,7150,0
|
||||
20250227,200700,953596060,7150,7150,7150,7150,0
|
||||
20250227,200600,953596060,7150,7150,7150,7150,0
|
||||
20250227,200500,953596060,7150,7150,7150,7150,0
|
||||
20250227,200400,953596060,7150,7150,7150,7150,0
|
||||
20250227,200300,953596060,7150,7150,7150,7150,0
|
||||
20250227,200200,953596060,7150,7150,7150,7150,0
|
||||
20250227,200100,953596060,7150,7150,7150,7150,0
|
||||
20250227,200000,953596060,7150,7150,7150,7150,0
|
||||
20250227,195900,953596060,7150,7150,7150,7150,0
|
||||
20250227,195800,953596060,7150,7150,7150,7150,0
|
||||
20250227,195700,953596060,7150,7150,7150,7150,0
|
||||
20250227,195600,953596060,7150,7150,7150,7150,0
|
||||
20250227,195500,953596060,7150,7150,7150,7150,0
|
||||
20250227,195400,953596060,7150,7150,7150,7150,0
|
||||
20250227,195300,953596060,7150,7150,7150,7150,0
|
||||
20250227,195200,953596060,7150,7150,7150,7150,0
|
||||
20250227,195100,953596060,7150,7150,7150,7150,0
|
||||
20250227,195000,953596060,7150,7150,7150,7150,0
|
||||
20250227,194900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,194800,953596060,7150,7150,7150,7150,0
|
||||
20250227,194700,953596060,7150,7150,7150,7150,0
|
||||
20250227,194600,953596060,7150,7150,7150,7150,0
|
||||
20250227,194500,953596060,7150,7150,7150,7150,0
|
||||
20250227,194400,953596060,7150,7150,7150,7150,0
|
||||
20250227,194300,953596060,7150,7150,7150,7150,0
|
||||
20250227,194200,953596060,7150,7150,7150,7150,0
|
||||
20250227,194100,953596060,7150,7150,7150,7150,0
|
||||
20250227,194000,953596060,7150,7150,7150,7150,0
|
||||
20250227,193900,953596060,7150,7150,7150,7150,0
|
||||
20250227,193800,953596060,7150,7150,7150,7150,0
|
||||
20250227,193700,953596060,7150,7150,7150,7150,0
|
||||
20250227,193600,953596060,7150,7150,7150,7150,0
|
||||
20250227,193500,953596060,7150,7150,7150,7150,0
|
||||
20250227,193400,953596060,7150,7150,7150,7150,0
|
||||
20250227,193300,953596060,7150,7150,7150,7150,0
|
||||
20250227,193200,953596060,7150,7150,7150,7150,0
|
||||
20250227,193100,953596060,7150,7150,7150,7150,0
|
||||
20250227,193000,953596060,7150,7150,7150,7150,0
|
||||
20250227,192900,953596060,7150,7150,7150,7150,0
|
||||
20250227,192800,953596060,7150,7150,7150,7150,0
|
||||
20250227,192700,953596060,7150,7150,7150,7150,0
|
||||
20250227,192600,953596060,7150,7150,7150,7150,0
|
||||
20250227,192500,953596060,7150,7150,7150,7150,0
|
||||
20250227,192400,953596060,7150,7150,7150,7150,0
|
||||
20250227,192300,953596060,7150,7150,7150,7150,0
|
||||
20250227,192200,953596060,7150,7150,7150,7150,0
|
||||
20250227,192100,953596060,7150,7150,7150,7150,0
|
||||
20250227,192000,953596060,7150,7150,7150,7150,0
|
||||
20250227,191900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,191800,953596060,7150,7150,7150,7150,0
|
||||
20250227,191700,953596060,7150,7150,7150,7150,0
|
||||
20250227,191600,953596060,7150,7150,7150,7150,0
|
||||
20250227,191500,953596060,7150,7150,7150,7150,0
|
||||
20250227,191400,953596060,7150,7150,7150,7150,0
|
||||
20250227,191300,953596060,7150,7150,7150,7150,0
|
||||
20250227,191200,953596060,7150,7150,7150,7150,0
|
||||
20250227,191100,953596060,7150,7150,7150,7150,0
|
||||
20250227,191000,953596060,7150,7150,7150,7150,0
|
||||
20250227,190900,953596060,7150,7150,7150,7150,0
|
||||
20250227,190800,953596060,7150,7150,7150,7150,0
|
||||
20250227,190700,953596060,7150,7150,7150,7150,0
|
||||
20250227,190600,953596060,7150,7150,7150,7150,0
|
||||
20250227,190500,953596060,7150,7150,7150,7150,0
|
||||
20250227,190400,953596060,7150,7150,7150,7150,0
|
||||
20250227,190300,953596060,7150,7150,7150,7150,0
|
||||
20250227,190200,953596060,7150,7150,7150,7150,0
|
||||
20250227,190100,953596060,7150,7150,7150,7150,0
|
||||
20250227,190000,953596060,7150,7150,7150,7150,0
|
||||
20250227,185900,953596060,7150,7150,7150,7150,0
|
||||
20250227,185800,953596060,7150,7150,7150,7150,0
|
||||
20250227,185700,953596060,7150,7150,7150,7150,0
|
||||
20250227,185600,953596060,7150,7150,7150,7150,0
|
||||
20250227,185500,953596060,7150,7150,7150,7150,0
|
||||
20250227,185400,953596060,7150,7150,7150,7150,0
|
||||
20250227,185300,953596060,7150,7150,7150,7150,0
|
||||
20250227,185200,953596060,7150,7150,7150,7150,0
|
||||
20250227,185100,953596060,7150,7150,7150,7150,0
|
||||
20250227,185000,953596060,7150,7150,7150,7150,0
|
||||
20250227,184900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,184800,953596060,7150,7150,7150,7150,0
|
||||
20250227,184700,953596060,7150,7150,7150,7150,0
|
||||
20250227,184600,953596060,7150,7150,7150,7150,0
|
||||
20250227,184500,953596060,7150,7150,7150,7150,0
|
||||
20250227,184400,953596060,7150,7150,7150,7150,0
|
||||
20250227,184300,953596060,7150,7150,7150,7150,0
|
||||
20250227,184200,953596060,7150,7150,7150,7150,0
|
||||
20250227,184100,953596060,7150,7150,7150,7150,0
|
||||
20250227,184000,953596060,7150,7150,7150,7150,0
|
||||
20250227,183900,953596060,7150,7150,7150,7150,0
|
||||
20250227,183800,953596060,7150,7150,7150,7150,0
|
||||
20250227,183700,953596060,7150,7150,7150,7150,0
|
||||
20250227,183600,953596060,7150,7150,7150,7150,0
|
||||
20250227,183500,953596060,7150,7150,7150,7150,0
|
||||
20250227,183400,953596060,7150,7150,7150,7150,0
|
||||
20250227,183300,953596060,7150,7150,7150,7150,0
|
||||
20250227,183200,953596060,7150,7150,7150,7150,0
|
||||
20250227,183100,953596060,7150,7150,7150,7150,0
|
||||
20250227,183000,953596060,7150,7150,7150,7150,0
|
||||
20250227,182900,953596060,7150,7150,7150,7150,0
|
||||
20250227,182800,953596060,7150,7150,7150,7150,0
|
||||
20250227,182700,953596060,7150,7150,7150,7150,0
|
||||
20250227,182600,953596060,7150,7150,7150,7150,0
|
||||
20250227,182500,953596060,7150,7150,7150,7150,0
|
||||
20250227,182400,953596060,7150,7150,7150,7150,0
|
||||
20250227,182300,953596060,7150,7150,7150,7150,0
|
||||
20250227,182200,953596060,7150,7150,7150,7150,0
|
||||
20250227,182100,953596060,7150,7150,7150,7150,0
|
||||
20250227,182000,953596060,7150,7150,7150,7150,0
|
||||
20250227,181900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,181800,953596060,7150,7150,7150,7150,0
|
||||
20250227,181700,953596060,7150,7150,7150,7150,0
|
||||
20250227,181600,953596060,7150,7150,7150,7150,0
|
||||
20250227,181500,953596060,7150,7150,7150,7150,0
|
||||
20250227,181400,953596060,7150,7150,7150,7150,0
|
||||
20250227,181300,953596060,7150,7150,7150,7150,0
|
||||
20250227,181200,953596060,7150,7150,7150,7150,0
|
||||
20250227,181100,953596060,7150,7150,7150,7150,0
|
||||
20250227,181000,953596060,7150,7150,7150,7150,0
|
||||
20250227,180900,953596060,7150,7150,7150,7150,0
|
||||
20250227,180800,953596060,7150,7150,7150,7150,0
|
||||
20250227,180700,953596060,7150,7150,7150,7150,0
|
||||
20250227,180600,953596060,7150,7150,7150,7150,0
|
||||
20250227,180500,953596060,7150,7150,7150,7150,0
|
||||
20250227,180400,953596060,7150,7150,7150,7150,0
|
||||
20250227,180300,953596060,7150,7150,7150,7150,0
|
||||
20250227,180200,953596060,7150,7150,7150,7150,0
|
||||
20250227,180100,953596060,7150,7150,7150,7150,0
|
||||
20250227,180000,953596060,7150,7150,7150,7150,0
|
||||
20250227,175900,953596060,7150,7150,7150,7150,0
|
||||
20250227,175800,953596060,7150,7150,7150,7150,0
|
||||
20250227,175700,953596060,7150,7150,7150,7150,0
|
||||
20250227,175600,953596060,7150,7150,7150,7150,0
|
||||
20250227,175500,953596060,7150,7150,7150,7150,0
|
||||
20250227,175400,953596060,7150,7150,7150,7150,0
|
||||
20250227,175300,953596060,7150,7150,7150,7150,0
|
||||
20250227,175200,953596060,7150,7150,7150,7150,0
|
||||
20250227,175100,953596060,7150,7150,7150,7150,0
|
||||
20250227,175000,953596060,7150,7150,7150,7150,0
|
||||
20250227,174900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,174800,953596060,7150,7150,7150,7150,0
|
||||
20250227,174700,953596060,7150,7150,7150,7150,0
|
||||
20250227,174600,953596060,7150,7150,7150,7150,0
|
||||
20250227,174500,953596060,7150,7150,7150,7150,0
|
||||
20250227,174400,953596060,7150,7150,7150,7150,0
|
||||
20250227,174300,953596060,7150,7150,7150,7150,0
|
||||
20250227,174200,953596060,7150,7150,7150,7150,0
|
||||
20250227,174100,953596060,7150,7150,7150,7150,0
|
||||
20250227,174000,953596060,7150,7150,7150,7150,0
|
||||
20250227,173900,953596060,7150,7150,7150,7150,0
|
||||
20250227,173800,953596060,7150,7150,7150,7150,0
|
||||
20250227,173700,953596060,7150,7150,7150,7150,0
|
||||
20250227,173600,953596060,7150,7150,7150,7150,0
|
||||
20250227,173500,953596060,7150,7150,7150,7150,0
|
||||
20250227,173400,953596060,7150,7150,7150,7150,0
|
||||
20250227,173300,953596060,7150,7150,7150,7150,0
|
||||
20250227,173200,953596060,7150,7150,7150,7150,0
|
||||
20250227,173100,953596060,7150,7150,7150,7150,0
|
||||
20250227,173000,953596060,7150,7150,7150,7150,0
|
||||
20250227,172900,953596060,7150,7150,7150,7150,0
|
||||
20250227,172800,953596060,7150,7150,7150,7150,0
|
||||
20250227,172700,953596060,7150,7150,7150,7150,0
|
||||
20250227,172600,953596060,7150,7150,7150,7150,0
|
||||
20250227,172500,953596060,7150,7150,7150,7150,0
|
||||
20250227,172400,953596060,7150,7150,7150,7150,0
|
||||
20250227,172300,953596060,7150,7150,7150,7150,0
|
||||
20250227,172200,953596060,7150,7150,7150,7150,0
|
||||
20250227,172100,953596060,7150,7150,7150,7150,0
|
||||
20250227,172000,953596060,7150,7150,7150,7150,0
|
||||
20250227,171900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,171800,953596060,7150,7150,7150,7150,0
|
||||
20250227,171700,953596060,7150,7150,7150,7150,0
|
||||
20250227,171600,953596060,7150,7150,7150,7150,0
|
||||
20250227,171500,953596060,7150,7150,7150,7150,0
|
||||
20250227,171400,953596060,7150,7150,7150,7150,0
|
||||
20250227,171300,953596060,7150,7150,7150,7150,0
|
||||
20250227,171200,953596060,7150,7150,7150,7150,0
|
||||
20250227,171100,953596060,7150,7150,7150,7150,0
|
||||
20250227,171000,953596060,7150,7150,7150,7150,0
|
||||
20250227,170900,953596060,7150,7150,7150,7150,0
|
||||
20250227,170800,953596060,7150,7150,7150,7150,0
|
||||
20250227,170700,953596060,7150,7150,7150,7150,0
|
||||
20250227,170600,953596060,7150,7150,7150,7150,0
|
||||
20250227,170500,953596060,7150,7150,7150,7150,0
|
||||
20250227,170400,953596060,7150,7150,7150,7150,0
|
||||
20250227,170300,953596060,7150,7150,7150,7150,0
|
||||
20250227,170200,953596060,7150,7150,7150,7150,0
|
||||
20250227,170100,953596060,7150,7150,7150,7150,0
|
||||
20250227,170000,953596060,7150,7150,7150,7150,0
|
||||
20250227,165900,953596060,7150,7150,7150,7150,0
|
||||
20250227,165800,953596060,7150,7150,7150,7150,0
|
||||
20250227,165700,953596060,7150,7150,7150,7150,0
|
||||
20250227,165600,953596060,7150,7150,7150,7150,0
|
||||
20250227,165500,953596060,7150,7150,7150,7150,0
|
||||
20250227,165400,953596060,7150,7150,7150,7150,0
|
||||
20250227,165300,953596060,7150,7150,7150,7150,0
|
||||
20250227,165200,953596060,7150,7150,7150,7150,0
|
||||
20250227,165100,953596060,7150,7150,7150,7150,0
|
||||
20250227,165000,953596060,7150,7150,7150,7150,0
|
||||
20250227,164900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,164800,953596060,7150,7150,7150,7150,0
|
||||
20250227,164700,953596060,7150,7150,7150,7150,0
|
||||
20250227,164600,953596060,7150,7150,7150,7150,0
|
||||
20250227,164500,953596060,7150,7150,7150,7150,0
|
||||
20250227,164400,953596060,7150,7150,7150,7150,0
|
||||
20250227,164300,953596060,7150,7150,7150,7150,0
|
||||
20250227,164200,953596060,7150,7150,7150,7150,0
|
||||
20250227,164100,953596060,7150,7150,7150,7150,0
|
||||
20250227,164000,953596060,7150,7150,7150,7150,0
|
||||
20250227,163900,953596060,7150,7150,7150,7150,0
|
||||
20250227,163800,953596060,7150,7150,7150,7150,0
|
||||
20250227,163700,953596060,7150,7150,7150,7150,0
|
||||
20250227,163600,953596060,7150,7150,7150,7150,0
|
||||
20250227,163500,953596060,7150,7150,7150,7150,0
|
||||
20250227,163400,953596060,7150,7150,7150,7150,0
|
||||
20250227,163300,953596060,7150,7150,7150,7150,0
|
||||
20250227,163200,953596060,7150,7150,7150,7150,0
|
||||
20250227,163100,953596060,7150,7150,7150,7150,0
|
||||
20250227,163000,953596060,7150,7150,7150,7150,0
|
||||
20250227,162900,953596060,7150,7150,7150,7150,0
|
||||
20250227,162800,953596060,7150,7150,7150,7150,0
|
||||
20250227,162700,953596060,7150,7150,7150,7150,0
|
||||
20250227,162600,953596060,7150,7150,7150,7150,0
|
||||
20250227,162500,953596060,7150,7150,7150,7150,0
|
||||
20250227,162400,953596060,7150,7150,7150,7150,0
|
||||
20250227,162300,953596060,7150,7150,7150,7150,0
|
||||
20250227,162200,953596060,7150,7150,7150,7150,0
|
||||
20250227,162100,953596060,7150,7150,7150,7150,0
|
||||
20250227,162000,953596060,7150,7150,7150,7150,0
|
||||
20250227,161900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,161800,953596060,7150,7150,7150,7150,0
|
||||
20250227,161700,953596060,7150,7150,7150,7150,0
|
||||
20250227,161600,953596060,7150,7150,7150,7150,0
|
||||
20250227,161500,953596060,7150,7150,7150,7150,0
|
||||
20250227,161400,953596060,7150,7150,7150,7150,0
|
||||
20250227,161300,953596060,7150,7150,7150,7150,0
|
||||
20250227,161200,953596060,7150,7150,7150,7150,0
|
||||
20250227,161100,953596060,7150,7150,7150,7150,0
|
||||
20250227,161000,953596060,7150,7150,7150,7150,0
|
||||
20250227,160900,953596060,7150,7150,7150,7150,0
|
||||
20250227,160800,953596060,7150,7150,7150,7150,0
|
||||
20250227,160700,953596060,7150,7150,7150,7150,0
|
||||
20250227,160600,953596060,7150,7150,7150,7150,0
|
||||
20250227,160500,953596060,7150,7150,7150,7150,0
|
||||
20250227,160400,953596060,7150,7150,7150,7150,0
|
||||
20250227,160300,953596060,7150,7150,7150,7150,0
|
||||
20250227,160200,953596060,7150,7150,7150,7150,0
|
||||
20250227,160100,953596060,7150,7150,7150,7150,0
|
||||
20250227,160000,953596060,7150,7150,7150,7150,0
|
||||
20250227,155900,953596060,7150,7150,7150,7150,0
|
||||
20250227,155800,953596060,7150,7150,7150,7150,0
|
||||
20250227,155700,953596060,7150,7150,7150,7150,0
|
||||
20250227,155600,953596060,7150,7150,7150,7150,0
|
||||
20250227,155500,953596060,7150,7150,7150,7150,0
|
||||
20250227,155400,953596060,7150,7150,7150,7150,0
|
||||
20250227,155300,953596060,7150,7150,7150,7150,0
|
||||
20250227,155200,953596060,7150,7150,7150,7150,0
|
||||
20250227,155100,953596060,7150,7150,7150,7150,0
|
||||
20250227,155000,953596060,7150,7150,7150,7150,0
|
||||
20250227,154900,953596060,7150,7150,7150,7150,5164
|
||||
20250227,154800,953596060,7150,7150,7150,7150,0
|
||||
20250227,154700,953596060,7150,7150,7150,7150,0
|
||||
20250227,154600,953596060,7150,7150,7150,7150,0
|
||||
20250227,154500,953596060,7150,7150,7150,7150,0
|
||||
20250227,154400,953596060,7150,7150,7150,7150,0
|
||||
20250227,154300,953596060,7150,7150,7150,7150,0
|
||||
20250227,154200,953596060,7150,7150,7150,7150,0
|
||||
20250227,154100,953596060,7150,7150,7150,7150,0
|
||||
20250227,154000,953596060,7150,7150,7150,7150,0
|
||||
20250227,153900,953596060,7150,7150,7150,7150,0
|
||||
20250227,153800,953596060,7150,7150,7150,7150,0
|
||||
20250227,153700,953596060,7150,7150,7150,7150,0
|
||||
20250227,153600,953596060,7150,7150,7150,7150,0
|
||||
20250227,153500,953596060,7150,7150,7150,7150,0
|
||||
20250227,153400,953596060,7150,7150,7150,7150,0
|
||||
20250227,153300,953596060,7150,7150,7150,7150,0
|
||||
20250227,153200,953596060,7150,7150,7150,7150,0
|
||||
20250227,153100,953596060,7150,7150,7150,7150,0
|
||||
20250227,153000,953596060,7150,7150,7150,7150,5164
|
||||
20250227,152900,916673460,7190,7190,7190,7190,0
|
||||
20250227,152800,916673460,7190,7190,7190,7190,0
|
||||
20250227,152700,916673460,7190,7190,7190,7190,0
|
||||
20250227,152600,916673460,7190,7190,7190,7190,0
|
||||
20250227,152500,916673460,7190,7190,7190,7190,0
|
||||
20250227,152400,916673460,7190,7190,7190,7190,0
|
||||
20250227,152300,916673460,7190,7190,7190,7190,0
|
||||
20250227,152200,916673460,7190,7190,7190,7190,0
|
||||
20250227,152100,916673460,7190,7190,7190,7190,0
|
||||
20250227,152000,916673460,7190,7190,7190,7190,0
|
||||
20250227,151900,916673460,7190,7190,7190,7190,480
|
||||
20250227,151800,913222260,7170,7190,7190,7170,1625
|
||||
20250227,151700,901545890,7180,7190,7190,7180,837
|
||||
20250227,151600,895535680,7190,7140,7210,7140,1767
|
||||
20250227,151500,882863600,7170,7140,7170,7140,1158
|
||||
20250227,151400,874589720,7170,7140,7170,7130,366
|
||||
20250227,151300,871973350,7170,7170,7170,7170,219
|
||||
20250227,151200,870403120,7170,7150,7170,7130,54
|
||||
20250227,151100,870017430,7160,7160,7160,7160,95
|
||||
20250227,151000,869337230,7160,7160,7160,7140,715
|
||||
20250227,150900,864231010,7160,7170,7170,7120,1104
|
||||
20250227,150800,856349880,7110,7120,7170,7110,3217
|
||||
20250227,150700,833397140,7110,7190,7190,7060,25111
|
||||
20250227,150600,654608240,7190,7220,7240,7190,6896
|
||||
20250227,150500,604959620,7220,7230,7230,7220,209
|
||||
20250227,150400,603450380,7210,7240,7240,7210,1017
|
||||
20250227,150300,596104830,7230,7250,7250,7230,131
|
||||
20250227,150200,595157250,7250,7250,7250,7250,0
|
||||
20250227,150100,595157250,7250,7270,7270,7250,190
|
||||
20250227,150000,593778390,7280,7300,7300,7270,45
|
||||
20250227,145900,593450460,7270,7290,7290,7270,377
|
||||
20250227,145800,590705220,7290,7290,7290,7290,438
|
||||
20250227,145700,587512200,7290,7290,7290,7280,1589
|
||||
20250227,145600,575930330,7290,7280,7290,7280,1803
|
||||
20250227,145500,562796580,7280,7270,7280,7270,1085
|
||||
20250227,145400,554906300,7270,7270,7270,7270,993
|
||||
20250227,145300,547687190,7280,7250,7280,7250,2289
|
||||
20250227,145200,531051280,7260,7260,7260,7240,445
|
||||
20250227,145100,527820880,7250,7250,7250,7250,517
|
||||
20250227,145000,524072630,7250,7240,7250,7240,387
|
||||
20250227,144900,521267030,7240,7250,7250,7240,865
|
||||
20250227,144800,515000210,7250,7240,7250,7240,930
|
||||
20250227,144700,508261520,7250,7240,7250,7240,1762
|
||||
20250227,144600,495493950,7240,7230,7240,7230,411
|
||||
20250227,144500,492520530,7230,7230,7230,7230,15
|
||||
20250227,144400,492412080,7220,7230,7230,7220,163
|
||||
20250227,144300,491233720,7230,7230,7230,7230,0
|
||||
20250227,144200,491233720,7230,7220,7230,7200,202
|
||||
20250227,144100,489776080,7220,7220,7220,7220,15
|
||||
20250227,144000,489667780,7220,7220,7220,7220,18
|
||||
20250227,143900,489537820,7210,7210,7210,7210,181
|
||||
20250227,143800,488232810,7210,7230,7230,7210,54
|
||||
20250227,143700,487842830,7220,7220,7220,7220,215
|
||||
20250227,143600,486290530,7240,7230,7240,7230,420
|
||||
20250227,143500,483249740,7230,7210,7230,7210,765
|
||||
20250227,143400,477720370,7190,7190,7190,7190,0
|
||||
20250227,143300,477720370,7190,7190,7190,7190,304
|
||||
20250227,143200,475534610,7190,7200,7200,7190,587
|
||||
20250227,143100,471313930,7210,7210,7210,7210,0
|
||||
20250227,143000,471313930,7210,7210,7210,7200,100
|
||||
20250227,142900,470593760,7210,7210,7210,7210,17
|
||||
20250227,142800,470471190,7210,7210,7210,7210,13
|
||||
20250227,142700,470377460,7200,7200,7200,7200,38
|
||||
20250227,142600,470103860,7200,7210,7210,7200,282
|
||||
20250227,142500,468073330,7210,7210,7210,7210,18
|
||||
20250227,142400,467943550,7210,7230,7230,7210,356
|
||||
20250227,142300,465372470,7230,7230,7230,7230,15
|
||||
20250227,142200,465264020,7220,7220,7220,7220,118
|
||||
20250227,142100,464412060,7230,7230,7240,7230,145
|
||||
20250227,142000,463363560,7240,7230,7250,7230,101
|
||||
20250227,141900,462633160,7230,7240,7250,7230,251
|
||||
20250227,141800,460814890,7260,7220,7260,7220,1622
|
||||
20250227,141700,449070640,7190,7190,7220,7190,3969
|
||||
20250227,141600,420470340,7190,7190,7190,7190,20
|
||||
20250227,141500,420326540,7190,7180,7190,7180,93
|
||||
20250227,141400,419658650,7180,7190,7190,7180,90
|
||||
20250227,141300,419012000,7190,7180,7190,7180,70
|
||||
20250227,141200,418509250,7190,7190,7190,7190,15
|
||||
20250227,141100,418401400,7180,7180,7180,7180,30
|
||||
20250227,141000,418186000,7190,7190,7190,7190,15
|
||||
20250227,140900,418078150,7180,7190,7190,7180,22
|
||||
20250227,140800,417920040,7190,7190,7190,7190,0
|
||||
20250227,140700,417920040,7190,7180,7190,7180,66
|
||||
20250227,140600,417445650,7180,7180,7180,7180,10
|
||||
20250227,140500,417373850,7180,7190,7190,7180,23
|
||||
20250227,140400,417208560,7180,7190,7190,7180,40
|
||||
20250227,140300,416921110,7170,7180,7180,7170,522
|
||||
20250227,140200,413174220,7170,7180,7180,7170,66
|
||||
20250227,140100,412700850,7180,7170,7180,7170,21
|
||||
20250227,140000,412550270,7180,7170,7180,7170,335
|
||||
20250227,135900,410148170,7180,7180,7180,7180,15
|
||||
20250227,135800,410040470,7180,7180,7180,7180,15
|
||||
20250227,135700,409932770,7180,7180,7180,7180,15
|
||||
20250227,135600,409825070,7170,7180,7180,7170,356
|
||||
20250227,135500,407271800,7170,7180,7180,7170,258
|
||||
20250227,135400,405420900,7180,7180,7180,7180,33
|
||||
20250227,135300,405183960,7180,7180,7180,7180,115
|
||||
20250227,135200,404358260,7170,7180,7180,7170,384
|
||||
20250227,135100,401603830,7170,7170,7170,7170,718
|
||||
20250227,135000,396455770,7170,7180,7180,7170,1082
|
||||
20250227,134900,388697580,7180,7180,7180,7180,15
|
||||
20250227,134800,388589880,7180,7180,7180,7180,17
|
||||
20250227,134700,388467820,7180,7180,7180,7180,15
|
||||
20250227,134600,388360120,7180,7180,7180,7180,0
|
||||
20250227,134500,388360120,7180,7180,7180,7180,15
|
||||
20250227,134400,388252420,7180,7180,7180,7180,15
|
||||
20250227,134300,388144720,7180,7180,7180,7180,15
|
||||
20250227,134200,388037020,7180,7180,7180,7180,115
|
||||
20250227,134100,387211320,7180,7180,7180,7180,7
|
||||
20250227,134000,387161060,7180,7180,7180,7180,15
|
||||
20250227,133900,387053360,7180,7180,7180,7180,30
|
||||
20250227,133800,386837960,7180,7180,7180,7180,35
|
||||
20250227,133700,386586660,7170,7180,7180,7170,100
|
||||
20250227,133600,385869510,7180,7180,7180,7180,0
|
||||
20250227,133500,385869510,7180,7190,7190,7180,168
|
||||
20250227,133400,384663250,7180,7180,7180,7180,0
|
||||
20250227,133300,384663250,7180,7180,7180,7180,20
|
||||
20250227,133200,384519650,7180,7180,7180,7180,523
|
||||
20250227,133100,380764510,7180,7180,7180,7180,25
|
||||
20250227,133000,380585010,7180,7180,7180,7180,2
|
||||
20250227,132900,380570650,7180,7170,7180,7170,166
|
||||
20250227,132800,379379280,7170,7180,7180,7170,21
|
||||
20250227,132700,379228510,7180,7180,7180,7180,340
|
||||
20250227,132600,376787310,7190,7190,7190,7190,0
|
||||
20250227,132500,376787310,7190,7190,7190,7190,15
|
||||
20250227,132400,376679460,7190,7190,7190,7190,15
|
||||
20250227,132300,376571610,7200,7200,7200,7200,2
|
||||
20250227,132200,376557210,7180,7200,7200,7180,2068
|
||||
20250227,132100,361708460,7200,7200,7200,7200,9
|
||||
20250227,132000,361643660,7210,7210,7210,7210,15
|
||||
20250227,131900,361535510,7210,7210,7210,7210,30
|
||||
20250227,131800,361319210,7210,7210,7210,7210,21
|
||||
20250227,131700,361167800,7210,7210,7210,7210,15
|
||||
20250227,131600,361059650,7210,7210,7210,7210,0
|
||||
20250227,131500,361059650,7210,7210,7210,7210,1
|
||||
20250227,131400,361052440,7180,7210,7210,7180,85
|
||||
20250227,131300,360441240,7210,7210,7210,7210,30
|
||||
20250227,131200,360224940,7210,7210,7210,7210,15
|
||||
20250227,131100,360116790,7210,7210,7210,7210,0
|
||||
20250227,131000,360116790,7210,7210,7210,7210,2
|
||||
20250227,130900,360102370,7180,7200,7200,7180,201
|
||||
20250227,130800,358656770,7210,7210,7210,7210,15
|
||||
20250227,130700,358548620,7210,7210,7210,7210,15
|
||||
20250227,130600,358440470,7200,7200,7200,7200,5
|
||||
20250227,130500,358404470,7200,7200,7200,7200,15
|
||||
20250227,130400,358296470,7190,7200,7200,7190,100
|
||||
20250227,130300,357576530,7210,7200,7210,7200,65
|
||||
20250227,130200,357108050,7200,7190,7200,7190,223
|
||||
20250227,130100,355503950,7190,7200,7200,7190,37
|
||||
20250227,130000,355237770,7200,7200,7200,7200,0
|
||||
20250227,125900,355237770,7200,7200,7200,7200,16
|
||||
20250227,125800,355122570,7200,7200,7200,7200,29
|
||||
20250227,125700,354913770,7200,7200,7200,7200,16
|
||||
20250227,125600,354798570,7190,7200,7200,7190,16
|
||||
20250227,125500,354683380,7210,7210,7210,7210,0
|
||||
20250227,125400,354683380,7210,7200,7210,7170,6524
|
||||
20250227,125300,307854680,7210,7210,7210,7210,15
|
||||
20250227,125200,307746530,7210,7210,7210,7210,15
|
||||
20250227,125100,307638380,7210,7210,7210,7210,15
|
||||
20250227,125000,307530230,7210,7210,7210,7210,0
|
||||
20250227,124900,307530230,7210,7210,7210,7210,15
|
||||
20250227,124800,307422080,7200,7200,7200,7200,120
|
||||
20250227,124700,306558080,7200,7200,7200,7200,0
|
||||
20250227,124600,306558080,7200,7200,7200,7200,36
|
||||
20250227,124500,306298880,7200,7210,7210,7200,213
|
||||
20250227,124400,304765260,7210,7210,7210,7210,15
|
||||
20250227,124300,304657110,7200,7200,7200,7200,183
|
||||
20250227,124200,303339510,7210,7210,7210,7210,315
|
||||
20250227,124100,301068360,7210,7210,7210,7210,15
|
||||
20250227,124000,300960210,7210,7210,7210,7210,0
|
||||
20250227,123900,300960210,7210,7210,7210,7210,15
|
||||
20250227,123800,300852060,7210,7210,7210,7210,15
|
||||
20250227,123700,300743910,7200,7210,7210,7200,17
|
||||
20250227,123600,300621360,7210,7210,7210,7210,15
|
||||
20250227,123500,300513210,7210,7210,7210,7210,0
|
||||
20250227,123400,300513210,7210,7210,7210,7210,115
|
||||
20250227,123300,299684060,7210,7210,7210,7210,15
|
||||
20250227,123200,299575910,7210,7210,7210,7210,25
|
||||
20250227,123100,299395660,7210,7210,7210,7210,15
|
||||
20250227,123000,299287510,7200,7200,7200,7200,4
|
||||
20250227,122900,299258710,7200,7200,7200,7200,84
|
||||
20250227,122800,298653910,7200,7200,7200,7200,215
|
||||
20250227,122700,297105910,7200,7200,7200,7200,15
|
||||
20250227,122600,296997910,7200,7200,7200,7200,286
|
||||
20250227,122500,294938710,7200,7200,7200,7200,0
|
||||
20250227,122400,294938710,7200,7200,7200,7200,15
|
||||
20250227,122300,294830710,7200,7190,7200,7190,582
|
||||
20250227,122200,290645980,7200,7200,7200,7200,15
|
||||
20250227,122100,290537980,7200,7200,7200,7200,20
|
||||
20250227,122000,290393980,7200,7200,7200,7200,0
|
||||
20250227,121900,290393980,7200,7200,7200,7200,16
|
||||
20250227,121800,290278780,7200,7200,7200,7200,15
|
||||
20250227,121700,290170780,7200,7200,7200,7200,15
|
||||
20250227,121600,290062780,7190,7200,7200,7190,71
|
||||
20250227,121500,289552090,7190,7190,7190,7190,1
|
||||
20250227,121400,289544900,7200,7200,7200,7200,15
|
||||
20250227,121300,289436900,7180,7180,7180,7180,0
|
||||
20250227,121200,289436900,7180,7200,7200,7180,5234
|
||||
20250227,121100,251838660,7200,7200,7200,7200,40
|
||||
20250227,121000,251550660,7200,7200,7200,7200,0
|
||||
20250227,120900,251550660,7200,7200,7200,7200,15
|
||||
20250227,120800,251442660,7200,7200,7200,7200,45
|
||||
20250227,120700,251118660,7200,7200,7200,7200,395
|
||||
20250227,120600,248274660,7200,7200,7200,7200,15
|
||||
20250227,120500,248166660,7200,7200,7200,7200,15
|
||||
20250227,120400,248058660,7200,7200,7200,7200,0
|
||||
20250227,120300,248058660,7200,7200,7200,7200,15
|
||||
20250227,120200,247950660,7200,7200,7200,7200,15
|
||||
20250227,120100,247842660,7190,7200,7200,7190,118
|
||||
20250227,120000,246994090,7200,7200,7200,7200,15
|
||||
20250227,115900,246886090,7200,7200,7200,7200,0
|
||||
20250227,115800,246886090,7200,7200,7200,7200,15
|
||||
20250227,115700,246778090,7190,7200,7200,7190,115
|
||||
20250227,115600,245951090,7190,7200,7200,7190,19
|
||||
20250227,115500,245814330,7200,7190,7200,7190,16
|
||||
20250227,115400,245699140,7200,7200,7200,7200,0
|
||||
20250227,115300,245699140,7200,7200,7200,7200,15
|
||||
20250227,115200,245591140,7200,7200,7200,7200,15
|
||||
20250227,115100,245483140,7200,7200,7200,7200,15
|
||||
20250227,115000,245375140,7190,7200,7200,7190,389
|
||||
20250227,114900,242574360,7200,7200,7200,7200,0
|
||||
20250227,114800,242574360,7200,7200,7200,7200,16
|
||||
20250227,114700,242459160,7200,7200,7200,7200,115
|
||||
20250227,114600,241631160,7200,7200,7200,7200,115
|
||||
20250227,114500,240803160,7200,7200,7200,7200,15
|
||||
20250227,114400,240695160,7200,7200,7200,7200,0
|
||||
20250227,114300,240695160,7200,7190,7200,7190,515
|
||||
20250227,114200,236992160,7200,7200,7200,7200,15
|
||||
20250227,114100,236884160,7200,7190,7200,7190,429
|
||||
20250227,114000,233799500,7200,7200,7200,7200,15
|
||||
20250227,113900,233691500,7200,7200,7200,7200,0
|
||||
20250227,113800,233691500,7200,7200,7200,7200,15
|
||||
20250227,113700,233583500,7190,7200,7200,7190,1271
|
||||
20250227,113600,224433350,7200,7200,7200,7200,15
|
||||
20250227,113500,224325350,7200,7200,7200,7200,15
|
||||
20250227,113400,224217350,7200,7200,7200,7200,500
|
||||
20250227,113300,220617350,7200,7200,7200,7200,15
|
||||
20250227,113200,220509350,7200,7190,7200,7190,1816
|
||||
20250227,113100,207452160,7200,7200,7200,7200,15
|
||||
20250227,113000,207344160,7200,7200,7200,7200,15
|
||||
20250227,112900,207236160,7190,7190,7190,7190,1274
|
||||
20250227,112800,198076100,7200,7200,7200,7200,15
|
||||
20250227,112700,197968100,7190,7200,7200,7190,19
|
||||
20250227,112600,197831340,7190,7200,7200,7190,815
|
||||
20250227,112500,191971340,7190,7200,7200,7190,695
|
||||
20250227,112400,186974140,7200,7200,7200,7200,0
|
||||
20250227,112300,186974140,7200,7200,7200,7190,699
|
||||
20250227,112200,181942180,7200,7200,7200,7200,25
|
||||
20250227,112100,181762180,7190,7200,7200,7190,165
|
||||
20250227,112000,180575680,7190,7190,7200,7190,715
|
||||
20250227,111900,175430680,7200,7200,7200,7200,0
|
||||
20250227,111800,175430680,7200,7200,7200,7200,443
|
||||
20250227,111700,172241080,7200,7200,7200,7200,15
|
||||
20250227,111600,172133080,7200,7200,7200,7200,15
|
||||
20250227,111500,172025080,7200,7210,7210,7200,62
|
||||
20250227,111400,171578530,7210,7210,7210,7210,0
|
||||
20250227,111300,171578530,7210,7210,7210,7210,15
|
||||
20250227,111200,171470380,7200,7200,7200,7200,3
|
||||
20250227,111100,171448780,7200,7200,7200,7200,431
|
||||
20250227,111000,168345580,7210,7210,7210,7210,15
|
||||
20250227,110900,168237430,7210,7210,7210,7210,0
|
||||
20250227,110800,168237430,7210,7210,7210,7210,15
|
||||
20250227,110700,168129280,7210,7220,7220,7210,30
|
||||
20250227,110600,167912830,7210,7210,7210,7210,15
|
||||
20250227,110500,167804680,7210,7210,7210,7210,15
|
||||
20250227,110400,167696530,7220,7220,7220,7220,200
|
||||
20250227,110300,166252530,7220,7220,7220,7220,0
|
||||
20250227,110200,166252530,7220,7210,7220,7210,30
|
||||
20250227,110100,166036080,7210,7220,7220,7210,18
|
||||
20250227,110000,165906270,7220,7210,7220,7210,16
|
||||
20250227,105900,165790900,7210,7210,7210,7210,0
|
||||
20250227,105800,165790900,7210,7210,7210,7210,50
|
||||
20250227,105700,165430400,7210,7200,7210,7200,356
|
||||
20250227,105600,162863790,7200,7190,7200,7190,1035
|
||||
20250227,105500,155421790,7200,7200,7200,7200,15
|
||||
20250227,105400,155313790,7200,7200,7200,7200,15
|
||||
20250227,105300,155205790,7200,7200,7200,7200,0
|
||||
20250227,105200,155205790,7200,7200,7200,7200,36
|
||||
20250227,105100,154946590,7200,7200,7200,7200,16
|
||||
20250227,105000,154831390,7200,7200,7200,7200,35
|
||||
20250227,104900,154579390,7200,7200,7200,7200,15
|
||||
20250227,104800,154471390,7200,7200,7200,7200,0
|
||||
20250227,104700,154471390,7200,7200,7200,7200,30
|
||||
20250227,104600,154255390,7210,7210,7210,7210,15
|
||||
20250227,104500,154147240,7190,7190,7190,7190,0
|
||||
20250227,104400,154147240,7190,7200,7220,7190,129
|
||||
20250227,104300,153218670,7200,7200,7200,7200,0
|
||||
20250227,104200,153218670,7200,7200,7200,7200,0
|
||||
20250227,104100,153218670,7200,7210,7210,7200,313
|
||||
20250227,104000,150964920,7230,7220,7230,7220,20
|
||||
20250227,103900,150820470,7220,7220,7220,7220,15
|
||||
20250227,103800,150712170,7230,7210,7230,7210,11
|
||||
20250227,103700,150632840,7220,7220,7220,7220,15
|
||||
20250227,103600,150524540,7200,7220,7220,7200,43
|
||||
20250227,103500,150214590,7220,7220,7220,7220,15
|
||||
20250227,103400,150106290,7220,7220,7220,7220,16
|
||||
20250227,103300,149990770,7220,7220,7220,7220,0
|
||||
20250227,103200,149990770,7220,7220,7220,7220,18
|
||||
20250227,103100,149860810,7230,7230,7230,7230,18
|
||||
20250227,103000,149730670,7230,7230,7230,7230,16
|
||||
20250227,102900,149614990,7230,7230,7230,7230,16
|
||||
20250227,102800,149499310,7230,7230,7230,7230,1
|
||||
20250227,102700,149492080,7230,7220,7230,7220,314
|
||||
20250227,102600,147222000,7230,7230,7230,7230,32
|
||||
20250227,102500,146990640,7230,7230,7230,7230,16
|
||||
20250227,102400,146874960,7230,7230,7230,7230,26
|
||||
20250227,102300,146686980,7220,7220,7220,7220,0
|
||||
20250227,102200,146686980,7220,7220,7220,7220,550
|
||||
20250227,102100,142715980,7220,7220,7220,7220,26
|
||||
20250227,102000,142528260,7220,7220,7220,7220,16
|
||||
20250227,101900,142412740,7220,7220,7220,7220,16
|
||||
20250227,101800,142297220,7210,7220,7220,7210,198
|
||||
20250227,101700,140868630,7220,7220,7220,7220,32
|
||||
20250227,101600,140637590,7220,7220,7220,7220,17
|
||||
20250227,101500,140514850,7220,7220,7220,7220,32
|
||||
20250227,101400,140283810,7220,7220,7220,7220,1
|
||||
20250227,101300,140276590,7210,7210,7210,7210,0
|
||||
20250227,101200,140276590,7210,7210,7210,7210,16
|
||||
20250227,101100,140161230,7220,7220,7220,7190,33
|
||||
20250227,101000,139923870,7220,7200,7220,7190,429
|
||||
20250227,100900,136835010,7200,7190,7200,7190,41
|
||||
20250227,100800,136540060,7200,7200,7200,7180,176
|
||||
20250227,100700,135275850,7200,7200,7200,7200,16
|
||||
20250227,100600,135160650,7200,7200,7200,7200,16
|
||||
20250227,100500,135045450,7200,7200,7200,7200,16
|
||||
20250227,100400,134930250,7200,7190,7200,7190,79
|
||||
20250227,100300,134362040,7180,7200,7200,7180,202
|
||||
20250227,100200,132910960,7200,7190,7200,7190,18
|
||||
20250227,100100,132781380,7200,7180,7200,7180,3
|
||||
20250227,100000,132759820,7200,7200,7200,7200,2
|
||||
20250227,095900,132745420,7170,7200,7200,7170,315
|
||||
20250227,095800,130486680,7180,7190,7190,7180,403
|
||||
20250227,095700,127593070,7180,7200,7200,7180,316
|
||||
20250227,095600,125322980,7190,7180,7190,7180,115
|
||||
20250227,095500,124496780,7190,7200,7200,7190,40
|
||||
20250227,095400,124209080,7200,7190,7200,7180,412
|
||||
20250227,095300,121247850,7190,7190,7190,7180,90
|
||||
20250227,095200,120601390,7190,7190,7190,7190,586
|
||||
20250227,095100,116388050,7190,7200,7220,7190,352
|
||||
20250227,095000,113854830,7210,7210,7210,7210,16
|
||||
20250227,094900,113739470,7220,7200,7220,7200,327
|
||||
20250227,094800,111384690,7200,7210,7230,7200,24
|
||||
20250227,094700,111211680,7230,7230,7230,7230,0
|
||||
20250227,094600,111211680,7230,7200,7230,7200,181
|
||||
20250227,094500,109908420,7200,7180,7200,7180,67
|
||||
20250227,094400,109427020,7180,7190,7190,7180,369
|
||||
20250227,094300,106774710,7190,7190,7190,7190,16
|
||||
20250227,094200,106659670,7180,7190,7190,7180,95
|
||||
20250227,094100,105977370,7180,7190,7190,7180,2855
|
||||
20250227,094000,85461210,7200,7200,7210,7200,673
|
||||
20250227,093900,80615360,7190,7210,7210,7190,738
|
||||
20250227,093800,75302390,7210,7220,7220,7210,85
|
||||
20250227,093700,74689380,7230,7230,7230,7230,30
|
||||
20250227,093600,74472480,7230,7220,7230,7210,492
|
||||
20250227,093500,70924710,7230,7240,7240,7230,35
|
||||
20250227,093400,70671500,7250,7250,7250,7240,41
|
||||
20250227,093300,70374410,7250,7250,7250,7250,14
|
||||
20250227,093200,70272910,7240,7240,7240,7240,414
|
||||
20250227,093100,67275550,7250,7220,7250,7220,152
|
||||
20250227,093000,66174020,7230,7260,7260,7230,70
|
||||
20250227,092900,65667830,7220,7230,7230,7220,479
|
||||
20250227,092800,62209290,7230,7240,7240,7230,481
|
||||
20250227,092700,58731500,7240,7240,7240,7240,0
|
||||
20250227,092600,58731500,7240,7260,7260,7230,352
|
||||
20250227,092500,56180690,7260,7260,7260,7260,16
|
||||
20250227,092400,56064530,7270,7250,7270,7250,201
|
||||
20250227,092300,54606960,7260,7250,7260,7250,21
|
||||
20250227,092200,54454550,7250,7250,7250,7250,0
|
||||
20250227,092100,54454550,7250,7270,7270,7250,218
|
||||
20250227,092000,52871290,7240,7240,7240,7240,0
|
||||
20250227,091900,52871290,7240,7270,7270,7240,18
|
||||
20250227,091800,52740910,7240,7250,7250,7240,89
|
||||
20250227,091700,52095910,7280,7270,7280,7270,101
|
||||
20250227,091600,51360910,7270,7240,7270,7240,330
|
||||
20250227,091500,48971680,7250,7250,7250,7240,88
|
||||
20250227,091400,48333710,7250,7260,7260,7250,122
|
||||
20250227,091300,47449050,7260,7270,7270,7260,32
|
||||
20250227,091200,47216570,7250,7280,7280,7250,58
|
||||
20250227,091100,46795480,7280,7280,7280,7280,135
|
||||
20250227,091000,45812680,7290,7250,7290,7250,906
|
||||
20250227,090900,39213610,7260,7260,7260,7260,0
|
||||
20250227,090800,39213610,7260,7230,7260,7230,26
|
||||
20250227,090700,39024880,7260,7220,7260,7210,501
|
||||
20250227,090600,35410210,7260,7250,7260,7250,87
|
||||
20250227,090500,34779280,7250,7240,7250,7240,682
|
||||
20250227,090400,29840100,7240,7250,7250,7180,1021
|
||||
20250227,090300,22497190,7250,7250,7250,7250,20
|
||||
20250227,090200,22352190,7260,7260,7260,7260,12
|
||||
20250227,090100,22265070,7200,7200,7210,7200,121
|
||||
20250227,090000,21393150,7190,7260,7260,7190,2965
|
||||
|
Reference in New Issue
Block a user